| Ημερομ. | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Τζίρος € |
|---|
|
11/06/2026 |
43,2726 |
44,1468 |
43,7097 | 4.601.289 |
201.121.067 |
|
10/06/2026 |
42,7924 |
43,6568 |
43,2246 | 4.599.955 |
198.831.428 |
|
09/06/2026 |
43,2977 |
44,1725 |
43,7351 | 4.591.601 |
200.814.207 |
|
08/06/2026 |
43,5818 |
44,4622 |
44,0220 | 4.584.984 |
201.840.338 |
|
05/06/2026 |
43,5122 |
44,3912 |
43,9517 | 4.582.728 |
201.418.704 |
|
04/06/2026 |
44,2122 |
45,1054 |
44,6588 | 3.712.305 |
165.787.184 |
|
03/06/2026 |
44,0707 |
44,9611 |
44,5159 | 3.701.740 |
164.786.352 |
|
02/06/2026 |
44,3250 |
45,2204 |
44,7727 | 3.694.759 |
165.424.417 |
|
29/05/2026 |
43,9369 |
44,8245 |
44,3807 | 3.687.767 |
163.665.782 |
|
28/05/2026 |
43,9649 |
44,8531 |
44,4090 | 3.676.869 |
163.285.998 |
|
27/05/2026 |
43,8728 |
44,7592 |
44,3160 | 3.672.525 |
162.751.581 |
|
26/05/2026 |
43,9086 |
44,7956 |
44,3521 | 3.666.674 |
162.624.606 |
|
25/05/2026 |
43,8308 |
44,7162 |
44,2735 | 3.655.435 |
161.839.006 |
|
22/05/2026 |
43,8445 |
44,7303 |
44,2874 | 3.652.054 |
161.740.073 |
|
21/05/2026 |
43,6739 |
44,5562 |
44,1150 | 3.647.208 |
160.896.568 |
|
20/05/2026 |
43,6869 |
44,5695 |
44,1282 | 3.648.597 |
161.006.062 |
|
19/05/2026 |
43,2208 |
44,0940 |
43,6574 | 3.638.765 |
158.859.078 |
|
18/05/2026 |
43,2834 |
44,1578 |
43,7206 | 3.635.738 |
158.956.729 |
|
15/05/2026 |
43,3308 |
44,2062 |
43,7685 | 3.635.466 |
159.118.757 |
|
14/05/2026 |
43,8432 |
44,7290 |
44,2861 | 3.638.918 |
161.153.679 |
|
13/05/2026 |
43,2692 |
44,1434 |
43,7063 | 3.638.202 |
159.012.344 |
|
12/05/2026 |
42,5901 |
43,4505 |
43,0203 | 3.635.529 |
156.401.660 |
|
08/05/2026 |
42,6601 |
43,5219 |
43,0910 | 3.632.378 |
156.522.976 |
|
07/05/2026 |
42,5032 |
43,3618 |
42,9325 | 3.644.292 |
156.458.615 |
|
06/05/2026 |
42,6753 |
43,5375 |
43,1064 | 3.637.262 |
156.789.192 |
|
05/05/2026 |
41,9779 |
42,8259 |
42,4019 | 3.634.907 |
154.126.963 |
|
04/05/2026 |
41,4174 |
42,2542 |
41,8358 | 3.637.173 |
152.163.994 |
|
30/04/2026 |
41,4102 |
42,2468 |
41,8285 | 3.636.853 |
152.124.147 |
|
29/04/2026 |
41,0705 |
41,9003 |
41,4854 | 3.634.738 |
150.788.649 |
|
28/04/2026 |
40,9589 |
41,7863 |
41,3726 | 3.631.635 |
150.250.262 |
|
27/04/2026 |
41,0927 |
41,9229 |
41,5078 | 3.629.052 |
150.633.865 |
|
24/04/2026 |
41,0823 |
41,9123 |
41,4973 | 3.620.463 |
150.239.610 |
|
23/04/2026 |
40,9838 |
41,8118 |
41,3978 | 3.616.894 |
149.731.483 |
|
22/04/2026 |
40,9524 |
41,7798 |
41,3661 | 3.618.393 |
149.678.689 |
|
21/04/2026 |
40,4439 |
41,2609 |
40,8524 | 3.616.298 |
147.734.410 |
|
20/04/2026 |
40,7607 |
41,5841 |
41,1724 | 3.614.099 |
148.801.127 |
|
17/04/2026 |
41,0753 |
41,9051 |
41,4902 | 3.609.700 |
149.767.240 |
|
16/04/2026 |
40,4282 |
41,2450 |
40,8366 | 3.607.531 |
147.319.138 |
|
15/04/2026 |
40,3647 |
41,1801 |
40,7724 | 3.604.788 |
146.975.924 |
|
14/04/2026 |
40,2017 |
41,0139 |
40,6078 | 3.599.192 |
146.155.165 |
|
09/04/2026 |
39,7888 |
40,5926 |
40,1907 | 3.597.655 |
144.592.200 |
|
08/04/2026 |
39,6677 |
40,4691 |
40,0684 | 3.593.410 |
143.982.058 |
|
07/04/2026 |
38,6298 |
39,4102 |
39,0200 | 3.587.343 |
139.978.286 |
|
06/04/2026 |
38,8146 |
39,5988 |
39,2067 | 3.584.572 |
140.539.193 |
|
03/04/2026 |
39,1708 |
39,1708 |
39,1708 | 3.584.572 |
140.410.651 |
|
02/04/2026 |
38,6856 |
39,4672 |
39,0764 | 3.584.572 |
140.072.230 |
|
01/04/2026 |
38,6139 |
39,3939 |
39,0039 | 3.583.387 |
139.766.188 |
|
31/03/2026 |
38,1494 |
38,9200 |
38,5347 | 3.582.982 |
138.069.002 |
|
30/03/2026 |
37,5446 |
38,3030 |
37,9238 | 3.582.963 |
135.879.440 |
|
27/03/2026 |
37,5363 |
38,2947 |
37,9155 | 3.584.391 |
135.903.970 |
|
26/03/2026 |
37,9508 |
38,7174 |
38,3341 | 3.582.609 |
137.336.077 |
|
24/03/2026 |
38,1196 |
38,8896 |
38,5046 | 3.585.476 |
138.057.167 |
|
23/03/2026 |
38,2430 |
39,0156 |
38,6293 | 3.584.017 |
138.448.228 |
|
20/03/2026 |
37,9094 |
38,6752 |
38,2923 | 3.589.239 |
137.440.284 |
|
19/03/2026 |
38,4502 |
39,2270 |
38,8386 | 3.589.449 |
139.409.127 |
|
18/03/2026 |
39,1803 |
39,9719 |
39,5761 | 3.590.554 |
142.100.006 |
|
17/03/2026 |
39,4371 |
40,2339 |
39,8355 | 3.591.032 |
143.050.370 |
|
16/03/2026 |
39,5263 |
40,3249 |
39,9256 | 3.597.482 |
143.631.606 |
|
13/03/2026 |
39,3729 |
40,1683 |
39,7706 | 3.601.263 |
143.224.410 |
|
12/03/2026 |
39,3763 |
40,1717 |
39,7740 | 3.603.869 |
143.340.458 |
|
11/03/2026 |
39,7654 |
40,5688 |
40,1671 | 3.604.625 |
144.787.452 |
|
10/03/2026 |
39,7944 |
40,5984 |
40,1964 | 3.608.793 |
145.060.430 |
|
06/03/2026 |
39,0884 |
39,8780 |
39,4832 | 3.618.652 |
142.876.085 |
|
05/03/2026 |
39,5439 |
40,3427 |
39,9433 | 3.619.290 |
144.566.395 |
|
04/03/2026 |
39,9033 |
40,7095 |
40,3064 | 3.624.010 |
146.070.912 |
|
03/03/2026 |
39,6596 |
40,4608 |
40,0602 | 3.636.685 |
145.686.382 |
|
27/02/2026 |
40,2018 |
41,0140 |
40,6079 | 3.673.844 |
149.187.056 |
|
26/02/2026 |
40,3761 |
41,1917 |
40,7839 | 3.677.027 |
149.963.453 |
|
25/02/2026 |
40,7205 |
41,5431 |
41,1318 | 3.681.079 |
151.409.340 |
|
24/02/2026 |
40,4511 |
41,2683 |
40,8597 | 3.682.387 |
150.461.284 |
|
20/02/2026 |
40,2908 |
41,1048 |
40,6978 | 3.684.498 |
149.951.112 |
|
19/02/2026 |
39,9862 |
40,7940 |
40,3901 | 3.686.446 |
148.895.927 |
|
18/02/2026 |
40,0943 |
40,9043 |
40,4993 | 3.699.148 |
149.813.085 |
|
17/02/2026 |
39,5728 |
40,3722 |
39,9725 | 3.699.015 |
147.858.947 |
|
13/02/2026 |
39,3878 |
40,1836 |
39,7857 | 3.699.680 |
147.194.538 |
|
12/02/2026 |
39,5241 |
40,3225 |
39,9233 | 3.700.312 |
147.728.721 |
|
11/02/2026 |
39,9581 |
40,7653 |
40,3617 | 3.701.145 |
149.384.677 |
|
10/02/2026 |
39,8091 |
40,6133 |
40,2112 | 3.703.685 |
148.929.578 |
|
09/02/2026 |
39,9937 |
40,8017 |
40,3977 | 3.707.557 |
149.776.646 |
|
06/02/2026 |
40,0746 |
40,8842 |
40,4794 | 3.716.415 |
150.438.204 |
|
05/02/2026 |
39,3756 |
40,1710 |
39,7733 | 3.714.961 |
147.756.236 |
|
04/02/2026 |
39,8423 |
40,6471 |
40,2447 | 3.713.585 |
149.452.057 |
|
03/02/2026 |
39,9621 |
40,7695 |
40,3658 | 3.717.825 |
150.072.943 |
|
02/02/2026 |
40,1887 |
41,0005 |
40,5946 | 3.720.019 |
151.012.786 |
|
30/01/2026 |
39,7555 |
40,5587 |
40,1571 | 3.719.832 |
149.377.652 |
|
29/01/2026 |
39,4196 |
40,2160 |
39,8178 | 3.717.646 |
148.028.406 |
|
28/01/2026 |
39,5562 |
40,3554 |
39,9558 | 3.718.318 |
148.568.360 |
|
27/01/2026 |
39,4400 |
40,2368 |
39,8384 | 3.717.915 |
148.115.610 |
|
26/01/2026 |
39,4814 |
40,2790 |
39,8802 | 3.716.962 |
148.233.052 |
|
23/01/2026 |
39,4004 |
40,1964 |
39,7984 | 3.718.629 |
147.995.462 |
|
22/01/2026 |
39,5439 |
40,3427 |
39,9433 | 3.719.234 |
148.558.439 |
|
21/01/2026 |
39,5666 |
40,3660 |
39,9663 | 3.719.473 |
148.653.705 |
|
20/01/2026 |
39,1673 |
39,9585 |
39,5629 | 3.723.074 |
147.295.454 |
|
19/01/2026 |
40,1578 |
40,9690 |
40,5634 | 3.724.247 |
151.068.054 |
|
16/01/2026 |
40,4427 |
41,2597 |
40,8512 | 3.725.174 |
152.177.876 |
|
15/01/2026 |
40,3976 |
41,2138 |
40,8057 | 3.724.658 |
151.987.273 |
|
14/01/2026 |
40,1729 |
40,9845 |
40,5787 | 3.732.039 |
151.441.346 |
|
13/01/2026 |
40,3103 |
41,1247 |
40,7175 | 3.721.608 |
151.534.428 |
|
12/01/2026 |
40,2528 |
41,0660 |
40,6594 | 3.730.848 |
151.694.103 |
|
09/01/2026 |
40,1474 |
40,9584 |
40,5529 | 3.728.578 |
151.204.798 |
|
08/01/2026 |
39,7236 |
40,5260 |
40,1248 | 3.727.479 |
149.564.543 |
|
07/01/2026 |
39,8383 |
40,6431 |
40,2407 | 3.734.355 |
150.273.048 |
|
05/01/2026 |
39,6013 |
40,4013 |
40,0013 | 3.734.373 |
149.379.643 |
|
02/01/2026 |
39,3496 |
40,1446 |
39,7471 | 3.735.133 |
148.460.544 |
|
01/01/2026 |
39,0103 |
39,7983 |
39,4043 | 3.735.422 |
147.191.830 |
|
31/12/2025 |
39,0103 |
39,7983 |
39,4043 | 3.735.422 |
147.191.830 |
|
30/12/2025 |
39,1688 |
39,9600 |
39,5644 | 3.733.593 |
147.717.542 |
|
29/12/2025 |
39,0643 |
39,8535 |
39,4589 | 3.735.366 |
147.393.364 |
|
24/12/2025 |
39,0640 |
39,8532 |
39,4586 | 3.735.765 |
147.408.101 |
|
23/12/2025 |
38,9501 |
39,7369 |
39,3435 | 3.735.765 |
146.977.986 |
|
22/12/2025 |
38,7520 |
39,5348 |
39,1434 | 3.734.472 |
146.179.864 |
|
19/12/2025 |
38,7583 |
39,5413 |
39,1498 | 3.730.698 |
146.056.165 |
|
18/12/2025 |
38,3468 |
39,1214 |
38,7341 | 3.721.854 |
144.162.627 |
|
17/12/2025 |
37,9709 |
38,7379 |
38,3544 | 3.718.521 |
142.621.658 |
|
16/12/2025 |
38,3758 |
39,1510 |
38,7634 | 3.720.146 |
144.205.561 |
|
15/12/2025 |
38,5567 |
39,3357 |
38,9462 | 3.719.237 |
144.850.112 |
|
12/12/2025 |
38,5843 |
39,3637 |
38,9740 | 3.720.569 |
145.005.378 |
|
11/12/2025 |
38,9958 |
39,7836 |
39,3897 | 3.716.016 |
146.372.615 |
|
10/12/2025 |
39,0104 |
39,7984 |
39,4044 | 3.723.285 |
146.713.679 |
|
09/12/2025 |
38,9878 |
39,7754 |
39,3816 | 3.715.750 |
146.332.042 |
|
08/12/2025 |
38,9950 |
39,7828 |
39,3889 | 3.714.316 |
146.302.837 |
|
05/12/2025 |
39,0156 |
39,8038 |
39,4097 | 3.715.925 |
146.443.304 |
|
04/12/2025 |
38,9253 |
39,7117 |
39,3185 | 3.715.107 |
146.072.445 |
|
03/12/2025 |
38,8690 |
39,6542 |
39,2616 | 3.713.073 |
145.781.283 |
|
02/12/2025 |
39,0150 |
39,8032 |
39,4091 | 3.710.601 |
146.231.548 |
|
01/12/2025 |
39,0053 |
39,7933 |
39,3993 | 3.710.019 |
146.172.271 |
|
28/11/2025 |
39,2439 |
40,0367 |
39,6403 | 3.708.454 |
147.004.087 |
|
27/11/2025 |
39,1179 |
39,9081 |
39,5130 | 3.707.179 |
146.481.700 |
|
26/11/2025 |
39,1780 |
39,9694 |
39,5737 | 3.703.778 |
146.572.195 |
|
25/11/2025 |
38,9106 |
39,6966 |
39,3036 | 3.703.154 |
145.547.134 |
|
24/11/2025 |
38,7365 |
39,5191 |
39,1278 | 3.700.649 |
144.798.062 |
|
21/11/2025 |
38,2365 |
39,0089 |
38,6227 | 3.700.748 |
142.932.786 |
|
20/11/2025 |
38,1214 |
38,8916 |
38,5065 | 3.703.034 |
142.590.750 |
|
19/11/2025 |
38,3920 |
39,1676 |
38,7798 | 3.692.767 |
143.204.893 |
|
18/11/2025 |
38,0384 |
38,8068 |
38,4226 | 3.696.498 |
142.028.897 |
|
17/11/2025 |
38,4270 |
39,2034 |
38,8152 | 3.694.243 |
143.392.781 |
|
14/11/2025 |
38,6497 |
39,4305 |
39,0401 | 3.697.382 |
144.346.041 |
|
13/11/2025 |
38,6659 |
39,4471 |
39,0565 | 3.695.215 |
144.322.295 |
|
12/11/2025 |
39,3548 |
40,1498 |
39,7523 | 3.693.710 |
146.833.357 |
|
11/11/2025 |
39,2800 |
40,0736 |
39,6768 | 3.693.437 |
146.543.658 |
|
10/11/2025 |
39,1498 |
39,9408 |
39,5453 | 3.690.086 |
145.925.614 |
|
07/11/2025 |
38,3506 |
39,1254 |
38,7380 | 3.687.475 |
142.845.581 |
|
06/11/2025 |
38,5085 |
39,2865 |
38,8975 | 3.688.668 |
143.480.037 |
|
05/11/2025 |
39,0004 |
39,7882 |
39,3943 | 3.702.992 |
145.876.716 |
|
04/11/2025 |
39,0150 |
39,8032 |
39,4091 | 3.711.654 |
146.272.985 |
|
03/11/2025 |
39,2727 |
40,0661 |
39,6694 | 3.723.035 |
147.690.487 |
|
31/10/2025 |
39,1050 |
39,8950 |
39,5000 | 3.717.954 |
146.859.252 |
|
30/10/2025 |
39,0039 |
39,7919 |
39,3979 | 3.714.018 |
146.324.662 |
|
29/10/2025 |
39,1577 |
39,9487 |
39,5532 | 3.708.725 |
146.691.991 |
|
27/10/2025 |
38,7435 |
39,5261 |
39,1348 | 3.711.972 |
145.267.271 |
|
24/10/2025 |
38,3743 |
39,1495 |
38,7619 | 3.710.180 |
143.813.691 |
|
23/10/2025 |
38,0779 |
38,8471 |
38,4625 | 3.710.509 |
142.715.485 |
|
22/10/2025 |
37,9190 |
38,6850 |
38,3020 | 3.712.250 |
142.186.784 |
|
21/10/2025 |
38,0295 |
38,7977 |
38,4136 | 3.709.842 |
142.508.240 |
|
20/10/2025 |
37,9787 |
38,7459 |
38,3623 | 3.704.592 |
142.116.656 |
|
17/10/2025 |
37,6514 |
38,4120 |
38,0317 | 3.703.008 |
140.831.546 |
|
16/10/2025 |
37,6096 |
38,3694 |
37,9895 | 3.716.416 |
141.184.833 |
|
15/10/2025 |
37,7951 |
38,5587 |
38,1769 | 3.719.902 |
142.014.430 |
|
14/10/2025 |
37,7535 |
38,5161 |
38,1348 | 3.726.146 |
142.095.841 |
|
13/10/2025 |
38,1062 |
38,8760 |
38,4911 | 3.723.778 |
143.332.385 |
|
10/10/2025 |
37,4527 |
38,2093 |
37,8310 | 3.726.347 |
140.971.330 |
|
09/10/2025 |
38,4793 |
39,2567 |
38,8680 | 3.718.845 |
144.543.954 |
|
08/10/2025 |
38,3700 |
39,1452 |
38,7576 | 3.711.603 |
143.852.847 |
|
07/10/2025 |
38,0742 |
38,8434 |
38,4588 | 3.711.745 |
142.749.166 |
|
06/10/2025 |
38,0381 |
38,8065 |
38,4223 | 3.709.105 |
142.512.288 |
|
03/10/2025 |
37,8428 |
38,6074 |
38,2251 | 3.704.336 |
141.598.786 |
|
02/10/2025 |
37,8022 |
38,5658 |
38,1840 | 3.701.062 |
141.321.413 |
|
01/10/2025 |
37,6970 |
38,4586 |
38,0778 | 3.706.423 |
141.132.583 |
|
30/09/2025 |
37,4351 |
38,1913 |
37,8132 | 3.713.460 |
140.417.912 |
|
29/09/2025 |
37,2580 |
38,0106 |
37,6343 | 3.711.937 |
139.696.192 |
|
26/09/2025 |
37,2776 |
38,0306 |
37,6541 | 3.708.951 |
139.657.264 |
|
25/09/2025 |
37,1391 |
37,8893 |
37,5142 | 3.710.198 |
139.184.989 |
|
24/09/2025 |
37,1226 |
37,8726 |
37,4976 | 3.706.934 |
139.001.178 |
|
23/09/2025 |
37,0439 |
37,7923 |
37,4181 | 3.701.626 |
138.507.800 |
|
22/09/2025 |
37,3146 |
38,0684 |
37,6915 | 3.700.767 |
139.487.368 |
|
19/09/2025 |
37,4013 |
38,1569 |
37,7791 | 3.699.019 |
139.745.733 |
|
18/09/2025 |
37,1226 |
37,8726 |
37,4976 | 3.699.345 |
138.716.483 |
|
17/09/2025 |
36,9053 |
37,6509 |
37,2781 | 3.696.568 |
137.801.112 |
|
16/09/2025 |
36,8338 |
37,5780 |
37,2059 | 3.701.580 |
137.720.540 |
|
15/09/2025 |
37,2804 |
38,0336 |
37,6570 | 3.706.387 |
139.571.454 |
|
12/09/2025 |
37,1241 |
37,8741 |
37,4991 | 3.702.844 |
138.853.477 |
|
11/09/2025 |
37,1254 |
37,8754 |
37,5004 | 3.700.445 |
138.768.246 |
|
10/09/2025 |
37,0811 |
37,8303 |
37,4557 | 3.699.892 |
138.581.910 |
|
09/09/2025 |
36,7424 |
37,4846 |
37,1135 | 3.700.038 |
137.321.459 |
|
08/09/2025 |
36,4797 |
37,2167 |
36,8482 | 3.699.351 |
136.314.432 |
|
05/09/2025 |
36,3779 |
37,1129 |
36,7454 | 3.702.193 |
136.038.698 |
|
04/09/2025 |
36,7586 |
37,5012 |
37,1299 | 3.702.801 |
137.484.499 |
|
03/09/2025 |
36,4176 |
37,1534 |
36,7855 | 3.701.210 |
136.150.923 |
|
02/09/2025 |
36,1776 |
36,9084 |
36,5430 | 3.704.029 |
135.356.441 |
|
01/09/2025 |
36,2793 |
37,0123 |
36,6458 | 3.704.994 |
135.772.561 |
|
29/08/2025 |
36,3418 |
37,0760 |
36,7089 | 3.705.960 |
136.041.886 |
|
28/08/2025 |
36,6000 |
37,3394 |
36,9697 | 3.701.310 |
136.836.137 |
|
27/08/2025 |
36,5315 |
37,2695 |
36,9005 | 3.705.180 |
136.723.190 |
|
26/08/2025 |
36,4581 |
37,1947 |
36,8264 | 3.701.993 |
136.331.251 |
|
25/08/2025 |
36,4700 |
37,2068 |
36,8384 | 3.703.516 |
136.431.676 |
|
22/08/2025 |
36,3590 |
37,0936 |
36,7263 | 3.703.051 |
135.999.420 |
|
21/08/2025 |
36,2601 |
36,9927 |
36,6264 | 3.705.991 |
135.736.977 |
|
20/08/2025 |
36,2552 |
36,9876 |
36,6214 | 3.706.939 |
135.753.452 |
|
19/08/2025 |
36,3043 |
37,0377 |
36,6710 | 3.703.834 |
135.823.343 |
|
18/08/2025 |
36,5171 |
37,2549 |
36,8860 | 3.705.312 |
136.674.212 |
|
14/08/2025 |
36,5640 |
37,3026 |
36,9333 | 3.705.524 |
136.857.214 |
|
13/08/2025 |
36,2221 |
36,9539 |
36,5880 | 3.707.221 |
135.639.621 |
|
12/08/2025 |
36,2591 |
36,9917 |
36,6254 | 3.706.593 |
135.755.416 |
|
11/08/2025 |
36,1984 |
36,9296 |
36,5640 | 3.707.213 |
135.550.569 |
|
08/08/2025 |
36,2184 |
36,9500 |
36,5842 | 3.707.771 |
135.645.749 |
|
07/08/2025 |
36,0007 |
36,7279 |
36,3643 | 3.710.238 |
134.920.384 |
|
06/08/2025 |
36,0251 |
36,7529 |
36,3890 | 3.712.204 |
135.083.553 |
|
05/08/2025 |
35,9362 |
36,6622 |
36,2992 | 3.711.712 |
134.732.160 |
|
04/08/2025 |
36,0444 |
36,7726 |
36,4085 | 3.712.493 |
135.166.109 |
|
01/08/2025 |
35,4897 |
36,2067 |
35,8482 | 3.710.513 |
133.015.285 |
|
31/07/2025 |
36,6553 |
37,3959 |
37,0256 | 3.707.847 |
137.285.270 |
|
30/07/2025 |
36,7818 |
37,5248 |
37,1533 | 3.707.099 |
137.731.118 |
|
29/07/2025 |
36,3748 |
37,1096 |
36,7422 | 3.700.446 |
135.962.486 |
|
28/07/2025 |
36,1993 |
36,9305 |
36,5649 | 3.696.183 |
135.150.380 |
|
25/07/2025 |
35,8925 |
36,6177 |
36,2551 | 3.691.821 |
133.847.326 |
|
24/07/2025 |
35,8650 |
36,5896 |
36,2273 | 3.694.600 |
133.845.285 |
|
23/07/2025 |
35,6018 |
36,3210 |
35,9614 | 3.697.414 |
132.964.318 |
|
22/07/2025 |
35,2771 |
35,9897 |
35,6334 | 3.700.203 |
131.850.764 |
|
18/07/2025 |
35,7253 |
36,4471 |
36,0862 | 3.698.093 |
133.450.250 |
|
17/07/2025 |
35,7978 |
36,5210 |
36,1594 | 3.708.824 |
134.108.881 |
|
16/07/2025 |
35,4851 |
36,2019 |
35,8435 | 3.709.805 |
132.972.369 |
|
15/07/2025 |
35,5242 |
36,2418 |
35,8830 | 3.713.277 |
133.243.648 |
|
14/07/2025 |
35,3908 |
36,1058 |
35,7483 | 3.715.567 |
132.825.201 |
|
11/07/2025 |
35,3252 |
36,0388 |
35,6820 | 3.714.873 |
132.554.270 |
|
10/07/2025 |
35,3865 |
36,1013 |
35,7439 | 3.715.723 |
132.814.578 |
|
09/07/2025 |
35,3226 |
36,0362 |
35,6794 | 3.724.728 |
132.896.076 |
|
08/07/2025 |
35,0146 |
35,7220 |
35,3683 | 3.726.328 |
131.794.082 |
|
07/07/2025 |
35,1391 |
35,8489 |
35,4940 | 3.728.438 |
132.337.154 |
|
04/07/2025 |
35,1154 |
35,8248 |
35,4701 | 3.733.298 |
132.420.408 |
|
03/07/2025 |
35,1881 |
35,8989 |
35,5435 | 3.738.613 |
132.883.282 |
|
02/07/2025 |
34,7629 |
35,4651 |
35,1140 | 3.750.888 |
131.708.731 |
|
01/07/2025 |
34,5789 |
35,2775 |
34,9282 | 3.755.575 |
131.175.600 |
|
30/06/2025 |
34,7637 |
35,4659 |
35,1148 | 3.758.488 |
131.978.511 |
|
27/06/2025 |
34,8708 |
35,5752 |
35,2230 | 3.754.307 |
132.237.916 |
|
26/06/2025 |
34,5854 |
35,2840 |
34,9347 | 3.757.583 |
131.270.162 |
|
25/06/2025 |
34,4698 |
35,1662 |
34,8180 | 3.753.316 |
130.682.929 |
|
24/06/2025 |
34,5956 |
35,2946 |
34,9451 | 3.756.625 |
131.275.741 |
|
23/06/2025 |
34,2691 |
34,9615 |
34,6153 | 3.761.796 |
130.215.636 |
|
20/06/2025 |
34,2527 |
34,9447 |
34,5987 | 3.771.945 |
130.504.269 |
|
19/06/2025 |
34,3948 |
35,0896 |
34,7422 | 3.779.479 |
131.307.325 |
|
18/06/2025 |
34,5228 |
35,2202 |
34,8715 | 3.792.647 |
132.255.250 |
|
17/06/2025 |
34,6148 |
35,3140 |
34,9644 | 3.802.553 |
132.954.137 |
|
16/06/2025 |
34,6867 |
35,3875 |
35,0371 | 3.809.059 |
133.458.222 |
|
13/06/2025 |
34,5278 |
35,2254 |
34,8766 | 3.820.268 |
133.237.840 |
|
12/06/2025 |
34,7085 |
35,4097 |
35,0591 | 3.834.332 |
134.428.192 |
|
11/06/2025 |
34,7429 |
35,4447 |
35,0938 | 3.836.889 |
134.651.180 |
|
10/06/2025 |
34,9583 |
35,6645 |
35,3114 | 3.836.137 |
135.459.202 |
|
06/06/2025 |
34,9654 |
35,6718 |
35,3186 | 3.839.768 |
135.615.410 |
|
05/06/2025 |
34,6129 |
35,3121 |
34,9625 | 3.846.104 |
134.469.312 |
|
04/06/2025 |
34,7159 |
35,4173 |
35,0666 | 3.837.874 |
134.581.168 |
|
03/06/2025 |
34,6804 |
35,3810 |
35,0307 | 3.848.856 |
134.828.239 |
|
02/06/2025 |
34,4303 |
35,1259 |
34,7781 | 3.854.117 |
134.038.905 |
|
30/05/2025 |
34,5458 |
35,2436 |
34,8947 | 3.854.220 |
134.491.730 |
|
29/05/2025 |
34,3754 |
35,0698 |
34,7226 | 3.852.080 |
133.754.131 |
|
28/05/2025 |
34,4378 |
35,1336 |
34,7857 | 3.856.236 |
134.141.796 |
|
27/05/2025 |
34,5579 |
35,2561 |
34,9070 | 3.851.480 |
134.443.578 |
|
26/05/2025 |
33,8954 |
34,5802 |
34,2378 | 3.854.779 |
131.979.201 |
|
23/05/2025 |
33,9009 |
34,5857 |
34,2433 | 3.858.750 |
132.136.522 |
|
22/05/2025 |
34,3295 |
35,0231 |
34,6763 | 3.855.914 |
133.708.854 |
|
21/05/2025 |
34,2385 |
34,9301 |
34,5843 | 3.862.300 |
133.574.876 |
|
20/05/2025 |
34,6028 |
35,3018 |
34,9523 | 3.863.086 |
135.023.846 |
|
19/05/2025 |
34,7876 |
35,4904 |
35,1390 | 3.864.952 |
135.810.613 |
|
16/05/2025 |
34,9168 |
35,6222 |
35,2695 | 3.859.454 |
136.121.187 |
|
15/05/2025 |
34,6908 |
35,3916 |
35,0412 | 3.852.308 |
134.989.444 |
|
14/05/2025 |
34,5423 |
35,2401 |
34,8912 | 3.851.448 |
134.381.592 |
|
13/05/2025 |
34,4610 |
35,1572 |
34,8091 | 3.849.031 |
133.981.442 |
|
12/05/2025 |
34,5873 |
35,2861 |
34,9367 | 3.852.718 |
134.601.128 |
|
09/05/2025 |
33,3684 |
34,0426 |
33,7055 | 3.845.706 |
129.621.533 |
|
08/05/2025 |
33,3904 |
34,0650 |
33,7277 | 3.843.780 |
129.641.915 |
|
07/05/2025 |
33,1019 |
33,7707 |
33,4363 | 3.845.860 |
128.591.473 |
|
06/05/2025 |
33,0112 |
33,6780 |
33,3446 | 3.850.664 |
128.398.965 |
|
02/05/2025 |
33,5313 |
34,2087 |
33,8700 | 3.861.974 |
130.805.010 |
|
30/04/2025 |
32,7962 |
33,4588 |
33,1275 | 3.859.899 |
127.868.781 |
|
29/04/2025 |
32,6154 |
33,2742 |
32,9448 | 3.849.482 |
126.820.455 |
|
28/04/2025 |
32,4379 |
33,0933 |
32,7656 | 3.849.238 |
126.122.730 |
|
25/04/2025 |
32,5710 |
33,2290 |
32,9000 | 3.844.933 |
126.498.248 |
|
24/04/2025 |
32,3055 |
32,9581 |
32,6318 | 3.835.395 |
125.155.977 |
|
23/04/2025 |
31,9799 |
32,6259 |
32,3029 | 3.835.774 |
123.906.546 |
|
22/04/2025 |
31,2171 |
31,8477 |
31,5324 | 3.836.766 |
120.982.516 |
|
17/04/2025 |
31,2705 |
31,9023 |
31,5864 | 3.838.594 |
121.247.304 |
|
16/04/2025 |
31,0967 |
31,7249 |
31,4108 | 3.837.886 |
120.551.053 |
|
15/04/2025 |
31,8902 |
32,5344 |
32,2123 | 3.844.641 |
123.844.683 |
|
11/04/2025 |
31,4609 |
32,0965 |
31,7787 | 3.842.936 |
122.123.587 |
|
10/04/2025 |
31,2106 |
31,8412 |
31,5259 | 3.850.187 |
121.380.770 |
|
09/04/2025 |
32,3419 |
32,9953 |
32,6686 | 3.848.151 |
125.713.657 |
|
08/04/2025 |
30,4391 |
31,0541 |
30,7466 | 3.886.289 |
119.490.291 |
|
04/04/2025 |
31,0856 |
31,7136 |
31,3996 | 4.006.708 |
125.809.180 |
|
03/04/2025 |
32,6624 |
33,3222 |
32,9923 | 4.047.119 |
133.523.841 |
|
02/04/2025 |
34,4495 |
35,1455 |
34,7975 | 4.061.798 |
141.340.417 |
|
01/04/2025 |
34,5217 |
35,2191 |
34,8704 | 4.074.614 |
142.083.493 |
|
31/03/2025 |
34,3140 |
35,0072 |
34,6606 | 4.101.996 |
142.177.451 |
|
28/03/2025 |
34,2763 |
34,9687 |
34,6225 | 4.103.402 |
142.070.170 |
|
27/03/2025 |
34,9268 |
35,6324 |
35,2796 | 4.104.175 |
144.793.540 |
|
26/03/2025 |
35,1259 |
35,8355 |
35,4807 | 4.107.486 |
145.736.315 |
|
24/03/2025 |
35,2670 |
35,9794 |
35,6232 | 4.110.130 |
146.415.997 |
|
21/03/2025 |
34,9609 |
35,6671 |
35,3140 | 4.110.721 |
145.165.866 |
|
20/03/2025 |
34,8020 |
35,5050 |
35,1535 | 4.117.565 |
144.746.712 |
|
19/03/2025 |
34,8040 |
35,5072 |
35,1556 | 4.115.959 |
144.699.007 |
|
18/03/2025 |
34,3852 |
35,0798 |
34,7325 | 4.110.685 |
142.774.394 |
|
17/03/2025 |
34,6509 |
35,3509 |
35,0009 | 4.108.818 |
143.812.418 |
|
14/03/2025 |
34,5877 |
35,2865 |
34,9371 | 4.114.949 |
143.764.553 |
|
13/03/2025 |
34,0560 |
34,7440 |
34,4000 | 4.140.973 |
142.449.277 |
|
12/03/2025 |
34,2785 |
34,9709 |
34,6247 | 4.155.882 |
143.896.206 |
|
11/03/2025 |
34,0711 |
34,7595 |
34,4153 | 4.167.700 |
143.432.751 |
|
10/03/2025 |
34,6333 |
35,3329 |
34,9831 | 4.201.769 |
146.991.100 |
|
07/03/2025 |
35,5068 |
36,2242 |
35,8655 | 4.223.388 |
151.473.766 |
|
06/03/2025 |
35,5195 |
36,2371 |
35,8783 | 4.225.019 |
151.586.366 |
|
28/02/2025 |
37,6399 |
38,4003 |
38,0201 | 4.208.098 |
159.992.227 |
|
27/02/2025 |
37,1194 |
37,8692 |
37,4943 | 4.205.485 |
157.681.668 |
|
26/02/2025 |
37,3954 |
38,1508 |
37,7731 | 4.189.273 |
158.242.032 |
|
25/02/2025 |
37,2244 |
37,9764 |
37,6004 | 4.179.859 |
157.164.231 |
|
24/02/2025 |
37,4517 |
38,2083 |
37,8300 | 4.173.627 |
157.888.469 |
|
21/02/2025 |
37,7004 |
38,4620 |
38,0812 | 4.161.871 |
158.489.075 |
|
20/02/2025 |
37,9310 |
38,6972 |
38,3141 | 4.150.678 |
159.029.425 |
|
19/02/2025 |
38,2976 |
39,0712 |
38,6844 | 4.144.189 |
160.315.596 |
|
18/02/2025 |
38,1780 |
38,9492 |
38,5636 | 4.131.848 |
159.339.108 |
|
17/02/2025 |
37,9377 |
38,7041 |
38,3209 | 4.124.896 |
158.069.876 |
|
14/02/2025 |
37,9015 |
38,6671 |
38,2843 | 4.118.702 |
157.681.784 |
|
13/02/2025 |
38,0868 |
38,8562 |
38,4715 | 4.106.351 |
157.977.629 |
|
12/02/2025 |
37,9802 |
38,7474 |
38,3638 | 4.099.992 |
157.291.385 |
|
11/02/2025 |
38,1565 |
38,9273 |
38,5419 | 4.092.915 |
157.748.578 |
|
10/02/2025 |
38,2102 |
38,9822 |
38,5962 | 4.078.528 |
157.415.663 |
|
07/02/2025 |
37,8574 |
38,6222 |
38,2398 | 4.078.857 |
155.974.654 |
|
06/02/2025 |
38,1079 |
38,8777 |
38,4928 | 4.072.993 |
156.780.937 |
|
05/02/2025 |
37,7563 |
38,5191 |
38,1377 | 4.071.145 |
155.263.937 |
|
04/02/2025 |
37,7724 |
38,5354 |
38,1539 | 4.078.866 |
155.624.535 |
|
03/02/2025 |
37,6419 |
38,4023 |
38,0221 | 4.079.691 |
155.118.345 |
|
30/01/2025 |
37,9176 |
38,6836 |
38,3006 | 4.063.326 |
155.627.893 |
|
29/01/2025 |
37,5849 |
38,3441 |
37,9645 | 4.046.182 |
153.611.278 |
|
28/01/2025 |
37,7135 |
38,4753 |
38,0944 | 4.036.930 |
153.784.518 |
|
27/01/2025 |
37,1050 |
37,8546 |
37,4798 | 4.030.617 |
151.066.639 |
|
24/01/2025 |
37,8386 |
38,6030 |
38,2208 | 4.028.205 |
153.961.044 |
|
23/01/2025 |
38,1355 |
38,9059 |
38,5207 | 4.018.304 |
154.787.997 |
|
22/01/2025 |
37,9888 |
38,7562 |
38,3725 | 4.011.998 |
153.950.359 |
|
21/01/2025 |
37,5866 |
38,3460 |
37,9663 | 4.008.810 |
152.199.559 |
|
20/01/2025 |
37,3254 |
38,0794 |
37,7024 | 4.004.824 |
150.991.381 |
|
17/01/2025 |
37,7824 |
38,5456 |
38,1640 | 4.005.691 |
152.873.328 |
|
16/01/2025 |
37,3052 |
38,0588 |
37,6820 | 3.993.193 |
150.471.453 |
|
15/01/2025 |
37,3666 |
38,1214 |
37,7440 | 3.979.364 |
150.197.084 |
|
14/01/2025 |
36,7355 |
37,4777 |
37,1066 | 3.977.630 |
147.596.312 |
|
13/01/2025 |
37,0080 |
37,7556 |
37,3818 | 3.970.028 |
148.406.758 |
|
10/01/2025 |
37,0679 |
37,8167 |
37,4423 | 3.958.769 |
148.225.530 |
|
09/01/2025 |
37,4350 |
38,1912 |
37,8131 | 3.947.282 |
149.259.039 |
|
08/01/2025 |
37,3531 |
38,1077 |
37,7304 | 3.937.934 |
148.579.904 |
|
07/01/2025 |
37,2624 |
38,0152 |
37,6388 | 3.933.885 |
148.066.864 |
|
03/01/2025 |
37,4177 |
38,1737 |
37,7957 | 3.925.678 |
148.373.614 |
|
02/01/2025 |
37,2665 |
38,0193 |
37,6429 | 3.923.409 |
147.688.421 |
|
01/01/2025 |
36,9877 |
37,7349 |
37,3613 | 3.922.115 |
146.535.193 |
|
31/12/2024 |
36,9877 |
37,7349 |
37,3613 | 3.922.115 |
146.535.193 |
|
30/12/2024 |
36,9491 |
37,6955 |
37,3223 | 3.924.614 |
146.475.616 |
|
27/12/2024 |
37,2893 |
38,0427 |
37,6660 | 3.918.786 |
147.604.808 |
|
24/12/2024 |
37,6649 |
38,4259 |
38,0454 | 3.908.006 |
148.681.535 |
|
23/12/2024 |
37,2882 |
38,0414 |
37,6648 | 3.908.006 |
147.194.075 |
|
20/12/2024 |
36,9704 |
37,7172 |
37,3438 | 3.907.893 |
145.935.699 |
|
19/12/2024 |
36,9008 |
37,6462 |
37,2735 | 3.907.158 |
145.633.553 |
|
18/12/2024 |
36,9490 |
37,6954 |
37,3222 | 3.901.584 |
145.615.519 |
|
17/12/2024 |
37,4170 |
38,1728 |
37,7949 | 3.895.904 |
147.245.270 |
|
16/12/2024 |
37,4589 |
38,2157 |
37,8373 | 3.881.798 |
146.876.645 |
|
13/12/2024 |
37,2345 |
37,9867 |
37,6106 | 3.879.928 |
145.926.233 |
|
12/12/2024 |
37,1104 |
37,8602 |
37,4853 | 3.871.845 |
145.137.115 |
|
11/12/2024 |
37,1982 |
37,9496 |
37,5739 | 3.863.632 |
145.171.876 |
|
10/12/2024 |
36,7043 |
37,4458 |
37,0750 | 3.859.227 |
143.080.958 |
|
09/12/2024 |
36,7637 |
37,5064 |
37,1350 | 3.845.838 |
142.815.269 |
|
06/12/2024 |
36,8748 |
37,6198 |
37,2473 | 3.850.329 |
143.414.291 |
|
05/12/2024 |
36,7083 |
37,4499 |
37,0791 | 3.852.441 |
142.845.176 |
|
04/12/2024 |
36,8714 |
37,6162 |
37,2438 | 3.842.360 |
143.104.222 |
|
03/12/2024 |
36,6526 |
37,3930 |
37,0228 | 3.837.082 |
142.059.449 |
|
02/12/2024 |
36,5901 |
37,3293 |
36,9597 | 3.834.031 |
141.704.709 |
|
29/11/2024 |
36,2010 |
36,9324 |
36,5667 | 3.832.175 |
140.129.948 |
|
28/11/2024 |
36,0369 |
36,7649 |
36,4009 | 3.824.462 |
139.213.679 |
|
27/11/2024 |
35,9492 |
36,6754 |
36,3123 | 3.821.007 |
138.749.619 |
|
26/11/2024 |
36,3096 |
37,0432 |
36,6764 | 3.819.642 |
140.090.631 |
|
25/11/2024 |
36,0545 |
36,7829 |
36,4187 | 3.813.225 |
138.872.836 |
|
21/11/2024 |
36,0163 |
36,7439 |
36,3801 | 3.807.434 |
138.514.787 |
|
20/11/2024 |
35,7728 |
36,4954 |
36,1341 | 3.801.898 |
137.378.023 |
|
19/11/2024 |
35,6934 |
36,4144 |
36,0539 | 3.791.246 |
136.689.064 |
|
18/11/2024 |
35,5353 |
36,2531 |
35,8942 | 3.787.615 |
135.953.520 |
|
15/11/2024 |
35,6947 |
36,4159 |
36,0553 | 3.782.043 |
136.362.825 |
|
14/11/2024 |
36,2454 |
36,9776 |
36,6115 | 3.767.049 |
137.917.428 |
|
13/11/2024 |
36,1772 |
36,9080 |
36,5426 | 3.762.217 |
137.481.265 |
|
12/11/2024 |
35,9742 |
36,7010 |
36,3376 | 3.747.299 |
136.167.743 |
|
11/11/2024 |
35,9585 |
36,6849 |
36,3217 | 3.738.091 |
135.773.652 |
|
08/11/2024 |
35,8568 |
36,5812 |
36,2190 | 3.726.094 |
134.955.234 |
|
07/11/2024 |
35,6203 |
36,3399 |
35,9801 | 3.722.555 |
133.937.799 |
|
06/11/2024 |
35,5638 |
36,2822 |
35,9230 | 3.715.265 |
133.463.396 |
|
05/11/2024 |
34,4072 |
35,1022 |
34,7547 | 3.712.617 |
129.030.953 |
|
04/11/2024 |
34,2683 |
34,9605 |
34,6144 | 3.720.159 |
128.771.206 |
|
01/11/2024 |
34,5279 |
35,2255 |
34,8767 | 3.722.983 |
129.845.405 |
|
31/10/2024 |
34,1594 |
34,8494 |
34,5044 | 3.729.005 |
128.666.959 |
|
30/10/2024 |
34,9349 |
35,6407 |
35,2878 | 3.726.296 |
131.492.616 |
|
29/10/2024 |
35,1994 |
35,9104 |
35,5549 | 3.725.186 |
132.448.462 |
|
25/10/2024 |
35,1355 |
35,8453 |
35,4904 | 3.720.822 |
132.053.513 |
|
24/10/2024 |
35,0410 |
35,7488 |
35,3949 | 3.717.822 |
131.591.978 |
|
23/10/2024 |
35,2166 |
35,9280 |
35,5723 | 3.709.956 |
131.971.861 |
|
22/10/2024 |
35,5583 |
36,2767 |
35,9175 | 3.707.049 |
133.147.902 |
|
21/10/2024 |
35,4156 |
36,1310 |
35,7733 | 3.713.679 |
132.850.485 |
|
18/10/2024 |
35,3616 |
36,0760 |
35,7188 | 3.715.913 |
132.727.896 |
|
17/10/2024 |
35,3195 |
36,0331 |
35,6763 | 3.734.506 |
133.233.454 |
|
16/10/2024 |
35,1079 |
35,8171 |
35,4625 | 3.736.235 |
132.496.141 |
|
15/10/2024 |
34,9971 |
35,7041 |
35,3506 | 3.732.850 |
131.958.640 |
|
14/10/2024 |
35,2267 |
35,9383 |
35,5825 | 3.732.609 |
132.815.460 |
|
11/10/2024 |
34,9331 |
35,6389 |
35,2860 | 3.734.295 |
131.768.417 |
|
10/10/2024 |
34,7292 |
35,4308 |
35,0800 | 3.737.159 |
131.099.638 |
|
09/10/2024 |
34,7210 |
35,4224 |
35,0717 | 3.739.259 |
131.142.038 |
|
08/10/2024 |
34,3275 |
35,0209 |
34,6742 | 3.753.187 |
130.138.803 |
|
07/10/2024 |
34,0971 |
34,7859 |
34,4415 | 3.760.348 |
129.512.204 |
|
04/10/2024 |
34,3685 |
35,0629 |
34,7157 | 3.765.519 |
130.722.443 |
|
03/10/2024 |
33,9380 |
34,6236 |
34,2808 | 3.773.597 |
129.361.976 |
|
02/10/2024 |
34,0178 |
34,7050 |
34,3614 | 3.782.887 |
129.985.377 |
|
01/10/2024 |
33,9473 |
34,6331 |
34,2902 | 3.792.034 |
130.029.792 |
|
30/09/2024 |
34,0661 |
34,7543 |
34,4102 | 3.796.046 |
130.622.862 |
|
27/09/2024 |
33,9414 |
34,6270 |
34,2842 | 3.792.990 |
130.039.605 |
|
26/09/2024 |
34,0090 |
34,6960 |
34,3525 | 3.784.091 |
129.993.030 |
|
25/09/2024 |
33,9441 |
34,6299 |
34,2870 | 3.782.025 |
129.674.240 |
|
24/09/2024 |
33,8639 |
34,5481 |
34,2060 | 3.769.715 |
128.947.023 |
|
23/09/2024 |
33,9440 |
34,6298 |
34,2869 | 3.773.721 |
129.389.299 |
|
20/09/2024 |
33,7772 |
34,4596 |
34,1184 | 3.776.063 |
128.833.096 |
|
19/09/2024 |
33,8645 |
34,5487 |
34,2066 | 3.773.390 |
129.074.930 |
|
18/09/2024 |
33,4669 |
34,1429 |
33,8049 | 3.774.204 |
127.586.598 |
|
17/09/2024 |
33,6010 |
34,2798 |
33,9404 | 3.772.448 |
128.038.311 |
|
16/09/2024 |
33,5914 |
34,2700 |
33,9307 | 3.770.628 |
127.939.970 |
|
13/09/2024 |
33,7941 |
34,4769 |
34,1355 | 3.773.440 |
128.808.366 |
|
12/09/2024 |
33,6600 |
34,3400 |
34,0000 | 3.770.216 |
128.187.196 |
|
11/09/2024 |
33,5418 |
34,2194 |
33,8806 | 3.771.476 |
127.779.833 |
|
10/09/2024 |
33,1549 |
33,8247 |
33,4898 | 3.774.341 |
126.402.036 |
|
09/09/2024 |
33,0366 |
33,7040 |
33,3703 | 3.773.471 |
125.921.693 |
|
06/09/2024 |
32,6140 |
33,2728 |
32,9434 | 3.768.614 |
124.150.884 |
|
05/09/2024 |
33,1670 |
33,8370 |
33,5020 | 3.762.922 |
126.065.323 |
|
04/09/2024 |
33,3655 |
34,0395 |
33,7025 | 3.753.481 |
126.501.659 |
|
03/09/2024 |
33,6590 |
34,3390 |
33,9990 | 3.748.480 |
127.444.505 |
|
02/09/2024 |
34,2696 |
34,9620 |
34,6158 | 3.749.263 |
129.783.586 |
|
30/08/2024 |
34,3262 |
35,0196 |
34,6729 | 3.748.291 |
129.964.070 |
|
29/08/2024 |
33,9765 |
34,6629 |
34,3197 | 3.745.534 |
128.545.560 |
|
28/08/2024 |
33,8029 |
34,4857 |
34,1443 | 3.742.551 |
127.786.624 |
|
27/08/2024 |
33,7882 |
34,4708 |
34,1295 | 3.742.468 |
127.728.642 |
|
26/08/2024 |
33,8125 |
34,4955 |
34,1540 | 3.751.530 |
128.129.890 |
|
23/08/2024 |
33,8442 |
34,5280 |
34,1861 | 3.748.642 |
128.151.411 |
|
22/08/2024 |
33,7446 |
34,4264 |
34,0855 | 3.749.087 |
127.789.502 |
|
21/08/2024 |
33,8814 |
34,5658 |
34,2236 | 3.755.406 |
128.523.466 |
|
20/08/2024 |
33,8663 |
34,5505 |
34,2084 | 3.758.599 |
128.575.725 |
|
19/08/2024 |
33,9883 |
34,6749 |
34,3316 | 3.759.258 |
129.061.536 |
|
16/08/2024 |
33,8855 |
34,5701 |
34,2278 | 3.757.022 |
128.594.560 |
|
14/08/2024 |
33,2711 |
33,9433 |
33,6072 | 3.750.479 |
126.043.030 |
|
13/08/2024 |
33,1450 |
33,8146 |
33,4798 | 3.751.768 |
125.608.620 |
|
12/08/2024 |
32,8550 |
33,5188 |
33,1869 | 3.752.261 |
124.525.850 |
|
09/08/2024 |
32,8623 |
33,5261 |
33,1942 | 3.756.260 |
124.686.109 |
|
08/08/2024 |
32,6535 |
33,3131 |
32,9833 | 3.766.312 |
124.225.379 |
|
07/08/2024 |
32,0754 |
32,7234 |
32,3994 | 3.775.261 |
122.316.308 |
|
06/08/2024 |
32,0939 |
32,7423 |
32,4181 | 3.779.509 |
122.524.441 |
|
05/08/2024 |
31,8941 |
32,5385 |
32,2163 | 3.819.236 |
123.041.681 |
|
02/08/2024 |
32,9807 |
33,6469 |
33,3138 | 3.863.448 |
128.706.101 |
|
01/08/2024 |
33,9498 |
34,6356 |
34,2927 | 3.866.378 |
132.588.387 |
|
31/07/2024 |
34,2967 |
34,9895 |
34,6431 | 3.876.848 |
134.305.863 |
|
30/07/2024 |
33,7320 |
34,4134 |
34,0727 | 3.877.708 |
132.123.846 |
|
29/07/2024 |
33,8897 |
34,5743 |
34,2320 | 3.873.806 |
132.608.065 |
|
26/07/2024 |
33,8331 |
34,5165 |
34,1748 | 3.855.878 |
131.773.854 |
|
25/07/2024 |
33,5688 |
34,2470 |
33,9079 | 3.854.279 |
130.690.683 |
|
24/07/2024 |
33,8427 |
34,5263 |
34,1845 | 3.852.344 |
131.690.614 |
|
23/07/2024 |
34,4965 |
35,1933 |
34,8449 | 3.852.133 |
134.227.267 |
|
22/07/2024 |
34,3450 |
35,0388 |
34,6919 | 3.850.947 |
133.596.705 |
|
19/07/2024 |
34,0728 |
34,7612 |
34,4170 | 3.840.145 |
132.166.144 |
|
18/07/2024 |
34,2519 |
34,9439 |
34,5979 | 3.840.615 |
132.877.039 |
|
17/07/2024 |
34,4863 |
35,1829 |
34,8346 | 3.842.693 |
133.858.782 |
|
16/07/2024 |
35,0141 |
35,7215 |
35,3678 | 3.835.890 |
135.667.060 |
|
15/07/2024 |
35,0597 |
35,7679 |
35,4138 | 3.829.447 |
135.615.261 |
|
12/07/2024 |
34,9966 |
35,7036 |
35,3501 | 3.818.709 |
134.991.766 |
|
11/07/2024 |
34,9234 |
35,6290 |
35,2762 | 3.807.778 |
134.323.753 |
|
10/07/2024 |
35,3903 |
36,1053 |
35,7478 | 3.807.140 |
136.096.710 |
|
09/07/2024 |
35,0491 |
35,7571 |
35,4031 | 3.798.713 |
134.486.184 |
|
08/07/2024 |
35,0881 |
35,7969 |
35,4425 | 3.795.196 |
134.511.148 |
|
05/07/2024 |
35,0396 |
35,7474 |
35,3935 | 3.800.998 |
134.530.766 |
|
04/07/2024 |
34,9220 |
35,6274 |
35,2747 | 3.791.990 |
133.761.364 |
|
03/07/2024 |
34,9522 |
35,6584 |
35,3053 | 3.793.431 |
133.928.359 |
|
02/07/2024 |
34,8673 |
35,5717 |
35,2195 | 3.799.899 |
133.830.683 |
|
01/07/2024 |
34,7652 |
35,4676 |
35,1164 | 3.813.591 |
133.919.754 |
|
28/06/2024 |
34,5791 |
35,2777 |
34,9284 | 3.812.968 |
133.180.704 |
|
27/06/2024 |
34,8023 |
35,5053 |
35,1538 | 3.803.438 |
133.705.298 |
|
26/06/2024 |
34,8726 |
35,5770 |
35,2248 | 3.794.763 |
133.669.741 |
|
25/06/2024 |
34,7129 |
35,4141 |
35,0635 | 3.791.380 |
132.939.201 |
|
21/06/2024 |
34,7059 |
35,4071 |
35,0565 | 3.784.081 |
132.656.523 |
|
20/06/2024 |
34,8011 |
35,5041 |
35,1526 | 3.784.656 |
133.040.464 |
|
19/06/2024 |
34,7274 |
35,4290 |
35,0782 | 3.778.184 |
132.531.814 |
|
18/06/2024 |
34,7504 |
35,4524 |
35,1014 | 3.768.009 |
132.262.269 |
|
17/06/2024 |
34,6845 |
35,3851 |
35,0348 | 3.756.808 |
131.619.029 |
|
14/06/2024 |
34,5818 |
35,2804 |
34,9311 | 3.753.756 |
131.122.801 |
|
13/06/2024 |
34,4557 |
35,1517 |
34,8037 | 3.739.201 |
130.137.934 |
|
12/06/2024 |
34,1669 |
34,8571 |
34,5120 | 3.732.195 |
128.805.680 |
|
11/06/2024 |
34,0286 |
34,7160 |
34,3723 | 3.715.735 |
127.718.275 |
|
10/06/2024 |
33,8673 |
34,5515 |
34,2094 | 3.714.786 |
127.080.667 |
|
07/06/2024 |
33,7385 |
34,4201 |
34,0793 | 3.712.928 |
126.533.809 |
|
06/06/2024 |
33,5438 |
34,2214 |
33,8826 | 3.706.492 |
125.585.641 |
|
05/06/2024 |
33,5006 |
34,1774 |
33,8390 | 3.695.016 |
125.035.600 |
|
04/06/2024 |
33,0432 |
33,7108 |
33,3770 | 3.693.043 |
123.262.548 |
|
03/06/2024 |
32,8933 |
33,5579 |
33,2256 | 3.694.092 |
122.738.338 |
|
31/05/2024 |
32,8789 |
33,5431 |
33,2110 | 3.695.058 |
122.716.640 |
|
30/05/2024 |
32,7634 |
33,4252 |
33,0943 | 3.672.518 |
121.539.367 |
|
29/05/2024 |
33,0614 |
33,7294 |
33,3954 | 3.664.152 |
122.365.681 |
|
28/05/2024 |
33,1088 |
33,7776 |
33,4432 | 3.655.278 |
122.244.336 |
|
27/05/2024 |
33,0220 |
33,6892 |
33,3556 | 3.651.566 |
121.800.240 |
|
24/05/2024 |
33,0446 |
33,7122 |
33,3784 | 3.650.283 |
121.840.653 |
|
23/05/2024 |
32,9792 |
33,6454 |
33,3123 | 3.638.983 |
121.222.992 |
|
22/05/2024 |
33,0116 |
33,6786 |
33,3451 | 3.632.339 |
121.120.808 |
|
21/05/2024 |
33,0223 |
33,6895 |
33,3559 | 3.626.374 |
120.960.841 |
|
20/05/2024 |
32,9367 |
33,6021 |
33,2694 | 3.621.036 |
120.469.561 |
|
17/05/2024 |
32,8703 |
33,5343 |
33,2023 | 3.615.271 |
120.035.135 |
|
16/05/2024 |
32,8682 |
33,5322 |
33,2002 | 3.609.983 |
119.852.144 |
|
15/05/2024 |
32,8829 |
33,5472 |
33,2150 | 3.609.987 |
119.905.554 |
|
14/05/2024 |
32,7153 |
33,3763 |
33,0458 | 3.607.216 |
119.203.413 |
|
13/05/2024 |
32,6702 |
33,3302 |
33,0002 | 3.603.817 |
118.926.772 |
|
10/05/2024 |
32,7224 |
33,3834 |
33,0529 | 3.606.335 |
119.200.011 |
|
09/05/2024 |
32,5682 |
33,2262 |
32,8972 | 3.595.595 |
118.284.904 |
|
08/05/2024 |
32,5183 |
33,1753 |
32,8468 | 3.590.050 |
117.921.686 |
|
02/05/2024 |
31,7566 |
32,3982 |
32,0774 | 3.582.638 |
114.921.688 |
|
01/05/2024 |
31,6104 |
32,2490 |
31,9297 | 3.582.368 |
114.383.781 |
|
30/04/2024 |
31,7583 |
32,3999 |
32,0791 | 3.582.368 |
114.919.247 |
|
29/04/2024 |
32,0094 |
32,6560 |
32,3327 | 3.574.872 |
115.585.186 |
|
26/04/2024 |
32,1394 |
32,7886 |
32,4640 | 3.573.158 |
115.998.982 |
|
25/04/2024 |
31,5333 |
32,1703 |
31,8518 | 3.564.119 |
113.523.600 |
|
24/04/2024 |
31,6810 |
32,3210 |
32,0010 | 3.551.656 |
113.656.650 |
|
23/04/2024 |
31,7139 |
32,3545 |
32,0342 | 3.537.171 |
113.310.353 |
|
22/04/2024 |
31,4755 |
32,1113 |
31,7934 | 3.531.445 |
112.276.723 |
|
19/04/2024 |
31,1778 |
31,8076 |
31,4927 | 3.517.128 |
110.763.928 |
|
18/04/2024 |
31,5021 |
32,1385 |
31,8203 | 3.508.354 |
111.636.888 |
|
17/04/2024 |
31,4784 |
32,1144 |
31,7964 | 3.502.497 |
111.366.786 |
|
16/04/2024 |
31,7865 |
32,4287 |
32,1076 | 3.503.376 |
112.485.057 |
|
15/04/2024 |
31,9184 |
32,5632 |
32,2408 | 3.526.049 |
113.682.754 |
|
12/04/2024 |
32,1636 |
32,8134 |
32,4885 | 3.532.374 |
114.761.385 |
|
11/04/2024 |
32,3036 |
32,9562 |
32,6299 | 3.522.240 |
114.930.172 |
|
10/04/2024 |
31,9671 |
32,6129 |
32,2900 | 3.514.688 |
113.489.421 |
|
09/04/2024 |
31,8108 |
32,4534 |
32,1321 | 3.500.187 |
112.468.482 |
|
08/04/2024 |
31,8530 |
32,4964 |
32,1747 | 3.494.432 |
112.432.234 |
|
05/04/2024 |
31,9037 |
32,5483 |
32,2260 | 3.483.819 |
112.269.603 |
|
04/04/2024 |
31,6872 |
32,3274 |
32,0073 | 3.472.430 |
111.143.034 |
|
03/04/2024 |
31,9909 |
32,6371 |
32,3140 | 3.467.892 |
112.061.587 |
|
02/04/2024 |
32,1414 |
32,7908 |
32,4661 | 3.464.685 |
112.484.740 |
|
01/04/2024 |
32,3324 |
32,9856 |
32,6590 | 3.455.618 |
112.856.920 |
|
29/03/2024 |
32,2401 |
32,8915 |
32,5658 | 3.455.618 |
112.535.085 |
|
28/03/2024 |
32,2245 |
32,8755 |
32,5500 | 3.455.618 |
112.480.211 |
|
27/03/2024 |
32,0980 |
32,7464 |
32,4222 | 3.433.255 |
111.313.718 |
|
26/03/2024 |
31,9368 |
32,5820 |
32,2594 | 3.407.937 |
109.938.130 |
|
22/03/2024 |
32,1679 |
32,8177 |
32,4928 | 3.393.700 |
110.270.817 |
|
21/03/2024 |
32,0118 |
32,6586 |
32,3352 | 3.389.879 |
109.612.505 |
|
20/03/2024 |
31,7990 |
32,4414 |
32,1202 | 3.379.581 |
108.552.812 |
|
19/03/2024 |
31,7117 |
32,3523 |
32,0320 | 3.371.165 |
107.985.310 |
|
15/03/2024 |
31,3814 |
32,0154 |
31,6984 | 3.368.706 |
106.782.468 |
|
14/03/2024 |
31,6309 |
32,2699 |
31,9504 | 3.358.863 |
107.317.091 |
|
13/03/2024 |
31,4254 |
32,0602 |
31,7428 | 3.335.690 |
105.884.171 |
|
12/03/2024 |
31,4911 |
32,1273 |
31,8092 | 3.333.933 |
106.049.881 |
|
11/03/2024 |
31,0813 |
31,7093 |
31,3953 | 3.332.965 |
104.639.304 |
|
08/03/2024 |
31,1295 |
31,7583 |
31,4439 | 3.325.715 |
104.573.299 |
|
07/03/2024 |
31,2825 |
31,9145 |
31,5985 | 3.315.638 |
104.769.079 |
|
06/03/2024 |
31,0238 |
31,6506 |
31,3372 | 3.301.171 |
103.449.583 |
|
05/03/2024 |
31,0015 |
31,6277 |
31,3146 | 3.296.340 |
103.223.698 |
|
04/03/2024 |
31,2855 |
31,9175 |
31,6015 | 3.292.204 |
104.038.650 |
|
01/03/2024 |
31,3690 |
32,0028 |
31,6859 | 3.288.900 |
104.211.719 |
|
29/02/2024 |
31,1860 |
31,8160 |
31,5010 | 3.283.260 |
103.426.000 |
|
28/02/2024 |
31,0129 |
31,6395 |
31,3262 | 3.278.211 |
102.693.808 |
|
27/02/2024 |
31,0862 |
31,7142 |
31,4002 | 3.272.614 |
102.760.666 |
|
26/02/2024 |
31,0694 |
31,6970 |
31,3832 | 3.263.945 |
102.433.159 |
|
23/02/2024 |
31,3280 |
31,9608 |
31,6444 | 3.267.036 |
103.383.476 |
|
22/02/2024 |
31,2849 |
31,9169 |
31,6009 | 3.252.958 |
102.796.332 |
|
21/02/2024 |
30,6013 |
31,2195 |
30,9104 | 3.243.477 |
100.257.182 |
|
20/02/2024 |
30,5909 |
31,2089 |
30,8999 | 3.236.197 |
99.998.308 |
|
19/02/2024 |
30,8217 |
31,4443 |
31,1330 | 3.237.000 |
100.777.629 |
|
16/02/2024 |
30,8062 |
31,4286 |
31,1174 | 3.221.759 |
100.252.623 |
|
15/02/2024 |
30,8438 |
31,4670 |
31,1554 | 3.215.189 |
100.170.553 |
|
14/02/2024 |
30,8977 |
31,5219 |
31,2098 | 3.207.906 |
100.118.061 |
|
13/02/2024 |
30,7664 |
31,3880 |
31,0772 | 3.196.443 |
99.336.362 |
|
12/02/2024 |
30,9597 |
31,5851 |
31,2724 | 3.192.063 |
99.823.391 |
|
09/02/2024 |
30,9846 |
31,6106 |
31,2976 | 3.188.630 |
99.796.429 |
|
08/02/2024 |
30,8133 |
31,4357 |
31,1245 | 3.179.624 |
98.964.077 |
|
07/02/2024 |
30,8787 |
31,5025 |
31,1906 | 3.174.903 |
99.027.102 |
|
06/02/2024 |
30,7237 |
31,3443 |
31,0340 | 3.159.492 |
98.051.639 |
|
05/02/2024 |
30,6974 |
31,3176 |
31,0075 | 3.165.494 |
98.154.026 |
|
02/02/2024 |
30,5375 |
31,1545 |
30,8460 | 3.164.913 |
97.624.819 |
|
01/02/2024 |
30,0587 |
30,6659 |
30,3623 | 3.158.979 |
95.914.011 |
|
31/01/2024 |
29,8902 |
30,4940 |
30,1921 | 3.168.831 |
95.673.810 |
|
30/01/2024 |
30,3245 |
30,9371 |
30,6308 | 3.164.113 |
96.919.302 |
|
29/01/2024 |
30,3831 |
30,9969 |
30,6900 | 3.161.350 |
97.021.858 |
|
26/01/2024 |
30,1573 |
30,7665 |
30,4619 | 3.152.564 |
96.033.056 |
|
25/01/2024 |
30,0936 |
30,7016 |
30,3976 | 3.149.379 |
95.733.451 |
|
24/01/2024 |
29,8740 |
30,4776 |
30,1758 | 3.146.254 |
94.940.619 |
|
23/01/2024 |
29,7462 |
30,3472 |
30,0467 | 3.137.590 |
94.274.275 |
|
22/01/2024 |
29,6048 |
30,2028 |
29,9038 | 3.134.911 |
93.745.783 |
|
19/01/2024 |
29,5059 |
30,1019 |
29,8039 | 3.126.985 |
93.196.306 |
|
18/01/2024 |
29,2383 |
29,8289 |
29,5336 | 3.114.657 |
91.987.081 |
|
17/01/2024 |
28,9233 |
29,5077 |
29,2155 | 3.108.375 |
90.812.763 |
|
16/01/2024 |
29,1036 |
29,6916 |
29,3976 | 3.089.995 |
90.838.438 |
|
15/01/2024 |
29,0577 |
29,6447 |
29,3512 | 3.084.879 |
90.544.996 |
|
12/01/2024 |
29,1057 |
29,6937 |
29,3997 | 3.080.589 |
90.568.497 |
|
11/01/2024 |
28,9034 |
29,4874 |
29,1954 | 3.081.430 |
89.963.700 |
|
10/01/2024 |
28,9223 |
29,5065 |
29,2144 | 3.080.165 |
89.985.072 |
|
09/01/2024 |
28,8583 |
29,4413 |
29,1498 | 3.070.600 |
89.507.260 |
|
08/01/2024 |
28,8364 |
29,4190 |
29,1277 | 3.073.155 |
89.514.055 |
|
05/01/2024 |
28,5179 |
29,0941 |
28,8060 | 3.076.911 |
88.633.498 |
|
04/01/2024 |
28,5167 |
29,0927 |
28,8047 | 3.079.282 |
88.697.809 |
|
03/01/2024 |
28,6605 |
29,2395 |
28,9500 | 3.080.300 |
89.174.703 |
|
02/01/2024 |
28,7407 |
29,3213 |
29,0310 | 3.080.366 |
89.426.209 |
|
01/01/2024 |
28,7034 |
29,2832 |
28,9933 | 3.078.735 |
89.262.734 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|
