Αγορές

Αμοιβαία κεφάλαια

ALPHA GLOBAL BLUE CHIPS ΜΕΤΟΧΙΚΟ CLASSIC

ABGCE

Τύπος: ΜΕΤΟΧΙΚΑ ΑΚ ΑΝΑΠΤΥΣΣΟΜΕΝΩΝ ΑΓΟΡΩΝ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

34,58

Τελ. Ενημ.:

21/05/2025

0,00 -1,00%

Τιμή Εξαγοράς 34,2385

Τιμή Διάθεσης 34,9301

Μεταβολή από 1/1 -7,43%

Ενεργητικό 133.574.876

Αρ. Μεριδίων 3.862.300

Απόδοση

Αρχή εβδ.

-0,12%

7 ημερών

-0,12%

1 μηνός

-0,12%

3 μηνών

-9,18%

6 μηνών

-4,94%

1 έτους

3,68%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	34,2785	34,9709	34,6247	4.155.882	143.896.206
12/03/2025	34,2785	34,9709	34,6247	4.155.882	143.896.206
12/03/2025	34,2785	34,9709	34,6247	4.155.882	143.896.206
12/03/2025	34,2785	34,9709	34,6247	4.155.882	143.896.206
12/03/2025	34,2785	34,9709	34,6247	4.155.882	143.896.206
12/03/2025	34,2785	34,9709	34,6247	4.155.882	143.896.206
11/03/2025	34,0711	34,7595	34,4153	4.167.700	143.432.751
11/03/2025	34,0711	34,7595	34,4153	4.167.700	143.432.751
11/03/2025	34,0711	34,7595	34,4153	4.167.700	143.432.751
11/03/2025	34,0711	34,7595	34,4153	4.167.700	143.432.751
11/03/2025	34,0711	34,7595	34,4153	4.167.700	143.432.751
11/03/2025	34,0711	34,7595	34,4153	4.167.700	143.432.751
10/03/2025	34,6333	35,3329	34,9831	4.201.769	146.991.100
10/03/2025	34,6333	35,3329	34,9831	4.201.769	146.991.100
10/03/2025	34,6333	35,3329	34,9831	4.201.769	146.991.100
10/03/2025	34,6333	35,3329	34,9831	4.201.769	146.991.100
10/03/2025	34,6333	35,3329	34,9831	4.201.769	146.991.100
10/03/2025	34,6333	35,3329	34,9831	4.201.769	146.991.100
07/03/2025	35,5068	36,2242	35,8655	4.223.388	151.473.766
07/03/2025	35,5068	36,2242	35,8655	4.223.388	151.473.766
07/03/2025	35,5068	36,2242	35,8655	4.223.388	151.473.766
07/03/2025	35,5068	36,2242	35,8655	4.223.388	151.473.766
07/03/2025	35,5068	36,2242	35,8655	4.223.388	151.473.766
07/03/2025	35,5068	36,2242	35,8655	4.223.388	151.473.766
06/03/2025	35,5195	36,2371	35,8783	4.225.019	151.586.366
06/03/2025	35,5195	36,2371	35,8783	4.225.019	151.586.366
06/03/2025	35,5195	36,2371	35,8783	4.225.019	151.586.366
06/03/2025	35,5195	36,2371	35,8783	4.225.019	151.586.366
06/03/2025	35,5195	36,2371	35,8783	4.225.019	151.586.366
06/03/2025	35,5195	36,2371	35,8783	4.225.019	151.586.366
28/02/2025	37,6399	38,4003	38,0201	4.208.098	159.992.227
28/02/2025	37,6399	38,4003	38,0201	4.208.098	159.992.227
28/02/2025	37,6399	38,4003	38,0201	4.208.098	159.992.227
28/02/2025	37,6399	38,4003	38,0201	4.208.098	159.992.227
28/02/2025	37,6399	38,4003	38,0201	4.208.098	159.992.227
28/02/2025	37,6399	38,4003	38,0201	4.208.098	159.992.227
27/02/2025	37,1194	37,8692	37,4943	4.205.485	157.681.668
27/02/2025	37,1194	37,8692	37,4943	4.205.485	157.681.668
27/02/2025	37,1194	37,8692	37,4943	4.205.485	157.681.668
27/02/2025	37,1194	37,8692	37,4943	4.205.485	157.681.668
27/02/2025	37,1194	37,8692	37,4943	4.205.485	157.681.668
27/02/2025	37,1194	37,8692	37,4943	4.205.485	157.681.668
26/02/2025	37,3954	38,1508	37,7731	4.189.273	158.242.032
26/02/2025	37,3954	38,1508	37,7731	4.189.273	158.242.032
26/02/2025	37,3954	38,1508	37,7731	4.189.273	158.242.032
26/02/2025	37,3954	38,1508	37,7731	4.189.273	158.242.032
26/02/2025	37,3954	38,1508	37,7731	4.189.273	158.242.032
26/02/2025	37,3954	38,1508	37,7731	4.189.273	158.242.032
25/02/2025	37,2244	37,9764	37,6004	4.179.859	157.164.231
25/02/2025	37,2244	37,9764	37,6004	4.179.859	157.164.231
25/02/2025	37,2244	37,9764	37,6004	4.179.859	157.164.231
25/02/2025	37,2244	37,9764	37,6004	4.179.859	157.164.231
25/02/2025	37,2244	37,9764	37,6004	4.179.859	157.164.231
25/02/2025	37,2244	37,9764	37,6004	4.179.859	157.164.231
24/02/2025	37,4517	38,2083	37,8300	4.173.627	157.888.469
24/02/2025	37,4517	38,2083	37,8300	4.173.627	157.888.469
24/02/2025	37,4517	38,2083	37,8300	4.173.627	157.888.469
24/02/2025	37,4517	38,2083	37,8300	4.173.627	157.888.469
24/02/2025	37,4517	38,2083	37,8300	4.173.627	157.888.469
24/02/2025	37,4517	38,2083	37,8300	4.173.627	157.888.469
21/02/2025	37,7004	38,4620	38,0812	4.161.871	158.489.075
21/02/2025	37,7004	38,4620	38,0812	4.161.871	158.489.075
21/02/2025	37,7004	38,4620	38,0812	4.161.871	158.489.075
21/02/2025	37,7004	38,4620	38,0812	4.161.871	158.489.075
21/02/2025	37,7004	38,4620	38,0812	4.161.871	158.489.075
21/02/2025	37,7004	38,4620	38,0812	4.161.871	158.489.075
20/02/2025	37,9310	38,6972	38,3141	4.150.678	159.029.425
20/02/2025	37,9310	38,6972	38,3141	4.150.678	159.029.425
20/02/2025	37,9310	38,6972	38,3141	4.150.678	159.029.425
20/02/2025	37,9310	38,6972	38,3141	4.150.678	159.029.425
20/02/2025	37,9310	38,6972	38,3141	4.150.678	159.029.425
20/02/2025	37,9310	38,6972	38,3141	4.150.678	159.029.425
19/02/2025	38,2976	39,0712	38,6844	4.144.189	160.315.596
19/02/2025	38,2976	39,0712	38,6844	4.144.189	160.315.596
19/02/2025	38,2976	39,0712	38,6844	4.144.189	160.315.596
19/02/2025	38,2976	39,0712	38,6844	4.144.189	160.315.596
19/02/2025	38,2976	39,0712	38,6844	4.144.189	160.315.596
19/02/2025	38,2976	39,0712	38,6844	4.144.189	160.315.596
18/02/2025	38,1780	38,9492	38,5636	4.131.848	159.339.108
18/02/2025	38,1780	38,9492	38,5636	4.131.848	159.339.108
18/02/2025	38,1780	38,9492	38,5636	4.131.848	159.339.108
18/02/2025	38,1780	38,9492	38,5636	4.131.848	159.339.108
18/02/2025	38,1780	38,9492	38,5636	4.131.848	159.339.108
18/02/2025	38,1780	38,9492	38,5636	4.131.848	159.339.108
17/02/2025	37,9377	38,7041	38,3209	4.124.896	158.069.876
17/02/2025	37,9377	38,7041	38,3209	4.124.896	158.069.876
17/02/2025	37,9377	38,7041	38,3209	4.124.896	158.069.876
17/02/2025	37,9377	38,7041	38,3209	4.124.896	158.069.876
17/02/2025	37,9377	38,7041	38,3209	4.124.896	158.069.876
17/02/2025	37,9377	38,7041	38,3209	4.124.896	158.069.876
14/02/2025	37,9015	38,6671	38,2843	4.118.702	157.681.784
14/02/2025	37,9015	38,6671	38,2843	4.118.702	157.681.784
14/02/2025	37,9015	38,6671	38,2843	4.118.702	157.681.784
14/02/2025	37,9015	38,6671	38,2843	4.118.702	157.681.784
14/02/2025	37,9015	38,6671	38,2843	4.118.702	157.681.784
14/02/2025	37,9015	38,6671	38,2843	4.118.702	157.681.784
13/02/2025	38,0868	38,8562	38,4715	4.106.351	157.977.629
13/02/2025	38,0868	38,8562	38,4715	4.106.351	157.977.629
13/02/2025	38,0868	38,8562	38,4715	4.106.351	157.977.629
13/02/2025	38,0868	38,8562	38,4715	4.106.351	157.977.629
13/02/2025	38,0868	38,8562	38,4715	4.106.351	157.977.629
13/02/2025	38,0868	38,8562	38,4715	4.106.351	157.977.629
12/02/2025	37,9802	38,7474	38,3638	4.099.992	157.291.385
12/02/2025	37,9802	38,7474	38,3638	4.099.992	157.291.385
12/02/2025	37,9802	38,7474	38,3638	4.099.992	157.291.385
12/02/2025	37,9802	38,7474	38,3638	4.099.992	157.291.385
12/02/2025	37,9802	38,7474	38,3638	4.099.992	157.291.385
12/02/2025	37,9802	38,7474	38,3638	4.099.992	157.291.385
11/02/2025	38,1565	38,9273	38,5419	4.092.915	157.748.578
11/02/2025	38,1565	38,9273	38,5419	4.092.915	157.748.578
11/02/2025	38,1565	38,9273	38,5419	4.092.915	157.748.578
11/02/2025	38,1565	38,9273	38,5419	4.092.915	157.748.578
11/02/2025	38,1565	38,9273	38,5419	4.092.915	157.748.578
11/02/2025	38,1565	38,9273	38,5419	4.092.915	157.748.578
10/02/2025	38,2102	38,9822	38,5962	4.078.528	157.415.663
10/02/2025	38,2102	38,9822	38,5962	4.078.528	157.415.663
10/02/2025	38,2102	38,9822	38,5962	4.078.528	157.415.663
10/02/2025	38,2102	38,9822	38,5962	4.078.528	157.415.663
10/02/2025	38,2102	38,9822	38,5962	4.078.528	157.415.663
10/02/2025	38,2102	38,9822	38,5962	4.078.528	157.415.663
07/02/2025	37,8574	38,6222	38,2398	4.078.857	155.974.654
07/02/2025	37,8574	38,6222	38,2398	4.078.857	155.974.654
07/02/2025	37,8574	38,6222	38,2398	4.078.857	155.974.654
07/02/2025	37,8574	38,6222	38,2398	4.078.857	155.974.654
07/02/2025	37,8574	38,6222	38,2398	4.078.857	155.974.654
07/02/2025	37,8574	38,6222	38,2398	4.078.857	155.974.654
06/02/2025	38,1079	38,8777	38,4928	4.072.993	156.780.937
06/02/2025	38,1079	38,8777	38,4928	4.072.993	156.780.937
06/02/2025	38,1079	38,8777	38,4928	4.072.993	156.780.937
06/02/2025	38,1079	38,8777	38,4928	4.072.993	156.780.937
06/02/2025	38,1079	38,8777	38,4928	4.072.993	156.780.937
06/02/2025	38,1079	38,8777	38,4928	4.072.993	156.780.937
05/02/2025	37,7563	38,5191	38,1377	4.071.145	155.263.937
05/02/2025	37,7563	38,5191	38,1377	4.071.145	155.263.937
05/02/2025	37,7563	38,5191	38,1377	4.071.145	155.263.937
05/02/2025	37,7563	38,5191	38,1377	4.071.145	155.263.937
05/02/2025	37,7563	38,5191	38,1377	4.071.145	155.263.937
05/02/2025	37,7563	38,5191	38,1377	4.071.145	155.263.937
04/02/2025	37,7724	38,5354	38,1539	4.078.866	155.624.535
04/02/2025	37,7724	38,5354	38,1539	4.078.866	155.624.535
04/02/2025	37,7724	38,5354	38,1539	4.078.866	155.624.535
04/02/2025	37,7724	38,5354	38,1539	4.078.866	155.624.535
04/02/2025	37,7724	38,5354	38,1539	4.078.866	155.624.535
04/02/2025	37,7724	38,5354	38,1539	4.078.866	155.624.535
03/02/2025	37,6419	38,4023	38,0221	4.079.691	155.118.345
03/02/2025	37,6419	38,4023	38,0221	4.079.691	155.118.345
03/02/2025	37,6419	38,4023	38,0221	4.079.691	155.118.345
03/02/2025	37,6419	38,4023	38,0221	4.079.691	155.118.345
03/02/2025	37,6419	38,4023	38,0221	4.079.691	155.118.345
03/02/2025	37,6419	38,4023	38,0221	4.079.691	155.118.345
30/01/2025	37,9176	38,6836	38,3006	4.063.326	155.627.893
30/01/2025	37,9176	38,6836	38,3006	4.063.326	155.627.893
30/01/2025	37,9176	38,6836	38,3006	4.063.326	155.627.893
30/01/2025	37,9176	38,6836	38,3006	4.063.326	155.627.893
30/01/2025	37,9176	38,6836	38,3006	4.063.326	155.627.893
30/01/2025	37,9176	38,6836	38,3006	4.063.326	155.627.893
29/01/2025	37,5849	38,3441	37,9645	4.046.182	153.611.278
29/01/2025	37,5849	38,3441	37,9645	4.046.182	153.611.278
29/01/2025	37,5849	38,3441	37,9645	4.046.182	153.611.278
29/01/2025	37,5849	38,3441	37,9645	4.046.182	153.611.278
29/01/2025	37,5849	38,3441	37,9645	4.046.182	153.611.278
29/01/2025	37,5849	38,3441	37,9645	4.046.182	153.611.278
28/01/2025	37,7135	38,4753	38,0944	4.036.930	153.784.518
28/01/2025	37,7135	38,4753	38,0944	4.036.930	153.784.518
28/01/2025	37,7135	38,4753	38,0944	4.036.930	153.784.518
28/01/2025	37,7135	38,4753	38,0944	4.036.930	153.784.518
28/01/2025	37,7135	38,4753	38,0944	4.036.930	153.784.518
28/01/2025	37,7135	38,4753	38,0944	4.036.930	153.784.518
27/01/2025	37,1050	37,8546	37,4798	4.030.617	151.066.639
27/01/2025	37,1050	37,8546	37,4798	4.030.617	151.066.639
27/01/2025	37,1050	37,8546	37,4798	4.030.617	151.066.639
27/01/2025	37,1050	37,8546	37,4798	4.030.617	151.066.639
27/01/2025	37,1050	37,8546	37,4798	4.030.617	151.066.639
27/01/2025	37,1050	37,8546	37,4798	4.030.617	151.066.639
24/01/2025	37,8386	38,6030	38,2208	4.028.205	153.961.044
24/01/2025	37,8386	38,6030	38,2208	4.028.205	153.961.044
24/01/2025	37,8386	38,6030	38,2208	4.028.205	153.961.044
24/01/2025	37,8386	38,6030	38,2208	4.028.205	153.961.044
24/01/2025	37,8386	38,6030	38,2208	4.028.205	153.961.044
24/01/2025	37,8386	38,6030	38,2208	4.028.205	153.961.044
23/01/2025	38,1355	38,9059	38,5207	4.018.304	154.787.997
23/01/2025	38,1355	38,9059	38,5207	4.018.304	154.787.997
23/01/2025	38,1355	38,9059	38,5207	4.018.304	154.787.997
23/01/2025	38,1355	38,9059	38,5207	4.018.304	154.787.997
23/01/2025	38,1355	38,9059	38,5207	4.018.304	154.787.997
23/01/2025	38,1355	38,9059	38,5207	4.018.304	154.787.997
22/01/2025	37,9888	38,7562	38,3725	4.011.998	153.950.359
22/01/2025	37,9888	38,7562	38,3725	4.011.998	153.950.359
22/01/2025	37,9888	38,7562	38,3725	4.011.998	153.950.359
22/01/2025	37,9888	38,7562	38,3725	4.011.998	153.950.359
22/01/2025	37,9888	38,7562	38,3725	4.011.998	153.950.359
22/01/2025	37,9888	38,7562	38,3725	4.011.998	153.950.359
21/01/2025	37,5866	38,3460	37,9663	4.008.810	152.199.559
21/01/2025	37,5866	38,3460	37,9663	4.008.810	152.199.559
21/01/2025	37,5866	38,3460	37,9663	4.008.810	152.199.559
21/01/2025	37,5866	38,3460	37,9663	4.008.810	152.199.559
21/01/2025	37,5866	38,3460	37,9663	4.008.810	152.199.559
21/01/2025	37,5866	38,3460	37,9663	4.008.810	152.199.559
20/01/2025	37,3254	38,0794	37,7024	4.004.824	150.991.381
20/01/2025	37,3254	38,0794	37,7024	4.004.824	150.991.381
20/01/2025	37,3254	38,0794	37,7024	4.004.824	150.991.381
20/01/2025	37,3254	38,0794	37,7024	4.004.824	150.991.381
20/01/2025	37,3254	38,0794	37,7024	4.004.824	150.991.381
20/01/2025	37,3254	38,0794	37,7024	4.004.824	150.991.381
17/01/2025	37,7824	38,5456	38,1640	4.005.691	152.873.328
17/01/2025	37,7824	38,5456	38,1640	4.005.691	152.873.328
17/01/2025	37,7824	38,5456	38,1640	4.005.691	152.873.328
17/01/2025	37,7824	38,5456	38,1640	4.005.691	152.873.328
17/01/2025	37,7824	38,5456	38,1640	4.005.691	152.873.328
17/01/2025	37,7824	38,5456	38,1640	4.005.691	152.873.328
16/01/2025	37,3052	38,0588	37,6820	3.993.193	150.471.453
16/01/2025	37,3052	38,0588	37,6820	3.993.193	150.471.453
16/01/2025	37,3052	38,0588	37,6820	3.993.193	150.471.453
16/01/2025	37,3052	38,0588	37,6820	3.993.193	150.471.453
16/01/2025	37,3052	38,0588	37,6820	3.993.193	150.471.453
16/01/2025	37,3052	38,0588	37,6820	3.993.193	150.471.453
15/01/2025	37,3666	38,1214	37,7440	3.979.364	150.197.084
15/01/2025	37,3666	38,1214	37,7440	3.979.364	150.197.084
15/01/2025	37,3666	38,1214	37,7440	3.979.364	150.197.084
15/01/2025	37,3666	38,1214	37,7440	3.979.364	150.197.084
15/01/2025	37,3666	38,1214	37,7440	3.979.364	150.197.084
15/01/2025	37,3666	38,1214	37,7440	3.979.364	150.197.084
14/01/2025	36,7355	37,4777	37,1066	3.977.630	147.596.312
14/01/2025	36,7355	37,4777	37,1066	3.977.630	147.596.312
14/01/2025	36,7355	37,4777	37,1066	3.977.630	147.596.312
14/01/2025	36,7355	37,4777	37,1066	3.977.630	147.596.312
14/01/2025	36,7355	37,4777	37,1066	3.977.630	147.596.312
14/01/2025	36,7355	37,4777	37,1066	3.977.630	147.596.312
13/01/2025	37,0080	37,7556	37,3818	3.970.028	148.406.758
13/01/2025	37,0080	37,7556	37,3818	3.970.028	148.406.758
13/01/2025	37,0080	37,7556	37,3818	3.970.028	148.406.758
13/01/2025	37,0080	37,7556	37,3818	3.970.028	148.406.758
13/01/2025	37,0080	37,7556	37,3818	3.970.028	148.406.758
13/01/2025	37,0080	37,7556	37,3818	3.970.028	148.406.758
10/01/2025	37,0679	37,8167	37,4423	3.958.769	148.225.530
10/01/2025	37,0679	37,8167	37,4423	3.958.769	148.225.530
10/01/2025	37,0679	37,8167	37,4423	3.958.769	148.225.530
10/01/2025	37,0679	37,8167	37,4423	3.958.769	148.225.530
10/01/2025	37,0679	37,8167	37,4423	3.958.769	148.225.530
10/01/2025	37,0679	37,8167	37,4423	3.958.769	148.225.530
09/01/2025	37,4350	38,1912	37,8131	3.947.282	149.259.039
09/01/2025	37,4350	38,1912	37,8131	3.947.282	149.259.039
09/01/2025	37,4350	38,1912	37,8131	3.947.282	149.259.039
09/01/2025	37,4350	38,1912	37,8131	3.947.282	149.259.039
09/01/2025	37,4350	38,1912	37,8131	3.947.282	149.259.039
09/01/2025	37,4350	38,1912	37,8131	3.947.282	149.259.039
08/01/2025	37,3531	38,1077	37,7304	3.937.934	148.579.904
08/01/2025	37,3531	38,1077	37,7304	3.937.934	148.579.904
08/01/2025	37,3531	38,1077	37,7304	3.937.934	148.579.904
08/01/2025	37,3531	38,1077	37,7304	3.937.934	148.579.904
08/01/2025	37,3531	38,1077	37,7304	3.937.934	148.579.904
08/01/2025	37,3531	38,1077	37,7304	3.937.934	148.579.904
07/01/2025	37,2624	38,0152	37,6388	3.933.885	148.066.864
07/01/2025	37,2624	38,0152	37,6388	3.933.885	148.066.864
07/01/2025	37,2624	38,0152	37,6388	3.933.885	148.066.864
07/01/2025	37,2624	38,0152	37,6388	3.933.885	148.066.864
07/01/2025	37,2624	38,0152	37,6388	3.933.885	148.066.864
07/01/2025	37,2624	38,0152	37,6388	3.933.885	148.066.864
03/01/2025	37,4177	38,1737	37,7957	3.925.678	148.373.614
03/01/2025	37,4177	38,1737	37,7957	3.925.678	148.373.614
03/01/2025	37,4177	38,1737	37,7957	3.925.678	148.373.614
03/01/2025	37,4177	38,1737	37,7957	3.925.678	148.373.614
03/01/2025	37,4177	38,1737	37,7957	3.925.678	148.373.614
03/01/2025	37,4177	38,1737	37,7957	3.925.678	148.373.614
02/01/2025	37,2665	38,0193	37,6429	3.923.409	147.688.421
02/01/2025	37,2665	38,0193	37,6429	3.923.409	147.688.421
02/01/2025	37,2665	38,0193	37,6429	3.923.409	147.688.421
02/01/2025	37,2665	38,0193	37,6429	3.923.409	147.688.421
02/01/2025	37,2665	38,0193	37,6429	3.923.409	147.688.421
02/01/2025	37,2665	38,0193	37,6429	3.923.409	147.688.421
01/01/2025	36,9877	37,7349	37,3613	3.922.115	146.535.193
01/01/2025	36,9877	37,7349	37,3613	3.922.115	146.535.193
01/01/2025	36,9877	37,7349	37,3613	3.922.115	146.535.193
01/01/2025	36,9877	37,7349	37,3613	3.922.115	146.535.193
01/01/2025	36,9877	37,7349	37,3613	3.922.115	146.535.193
01/01/2025	36,9877	37,7349	37,3613	3.922.115	146.535.193
31/12/2024	36,9877	37,7349	37,3613	3.922.115	146.535.193
31/12/2024	36,9877	37,7349	37,3613	3.922.115	146.535.193
31/12/2024	36,9877	37,7349	37,3613	3.922.115	146.535.193
31/12/2024	36,9877	37,7349	37,3613	3.922.115	146.535.193
31/12/2024	36,9877	37,7349	37,3613	3.922.115	146.535.193
31/12/2024	36,9877	37,7349	37,3613	3.922.115	146.535.193
30/12/2024	36,9491	37,6955	37,3223	3.924.614	146.475.616
30/12/2024	36,9491	37,6955	37,3223	3.924.614	146.475.616
30/12/2024	36,9491	37,6955	37,3223	3.924.614	146.475.616
30/12/2024	36,9491	37,6955	37,3223	3.924.614	146.475.616
30/12/2024	36,9491	37,6955	37,3223	3.924.614	146.475.616
30/12/2024	36,9491	37,6955	37,3223	3.924.614	146.475.616
27/12/2024	37,2893	38,0427	37,6660	3.918.786	147.604.808
27/12/2024	37,2893	38,0427	37,6660	3.918.786	147.604.808
27/12/2024	37,2893	38,0427	37,6660	3.918.786	147.604.808
27/12/2024	37,2893	38,0427	37,6660	3.918.786	147.604.808
27/12/2024	37,2893	38,0427	37,6660	3.918.786	147.604.808
27/12/2024	37,2893	38,0427	37,6660	3.918.786	147.604.808
24/12/2024	37,6649	38,4259	38,0454	3.908.006	148.681.535
24/12/2024	37,6649	38,4259	38,0454	3.908.006	148.681.535
24/12/2024	37,6649	38,4259	38,0454	3.908.006	148.681.535
24/12/2024	37,6649	38,4259	38,0454	3.908.006	148.681.535
24/12/2024	37,6649	38,4259	38,0454	3.908.006	148.681.535
24/12/2024	37,6649	38,4259	38,0454	3.908.006	148.681.535
23/12/2024	37,2882	38,0414	37,6648	3.908.006	147.194.075
23/12/2024	37,2882	38,0414	37,6648	3.908.006	147.194.075
23/12/2024	37,2882	38,0414	37,6648	3.908.006	147.194.075
23/12/2024	37,2882	38,0414	37,6648	3.908.006	147.194.075
23/12/2024	37,2882	38,0414	37,6648	3.908.006	147.194.075
23/12/2024	37,2882	38,0414	37,6648	3.908.006	147.194.075
20/12/2024	36,9704	37,7172	37,3438	3.907.893	145.935.699
20/12/2024	36,9704	37,7172	37,3438	3.907.893	145.935.699
20/12/2024	36,9704	37,7172	37,3438	3.907.893	145.935.699
20/12/2024	36,9704	37,7172	37,3438	3.907.893	145.935.699
20/12/2024	36,9704	37,7172	37,3438	3.907.893	145.935.699
20/12/2024	36,9704	37,7172	37,3438	3.907.893	145.935.699
19/12/2024	36,9008	37,6462	37,2735	3.907.158	145.633.553
19/12/2024	36,9008	37,6462	37,2735	3.907.158	145.633.553
19/12/2024	36,9008	37,6462	37,2735	3.907.158	145.633.553
19/12/2024	36,9008	37,6462	37,2735	3.907.158	145.633.553
19/12/2024	36,9008	37,6462	37,2735	3.907.158	145.633.553
19/12/2024	36,9008	37,6462	37,2735	3.907.158	145.633.553
18/12/2024	36,9490	37,6954	37,3222	3.901.584	145.615.519
18/12/2024	36,9490	37,6954	37,3222	3.901.584	145.615.519
18/12/2024	36,9490	37,6954	37,3222	3.901.584	145.615.519
18/12/2024	36,9490	37,6954	37,3222	3.901.584	145.615.519
18/12/2024	36,9490	37,6954	37,3222	3.901.584	145.615.519
18/12/2024	36,9490	37,6954	37,3222	3.901.584	145.615.519
17/12/2024	37,4170	38,1728	37,7949	3.895.904	147.245.270
17/12/2024	37,4170	38,1728	37,7949	3.895.904	147.245.270
17/12/2024	37,4170	38,1728	37,7949	3.895.904	147.245.270
17/12/2024	37,4170	38,1728	37,7949	3.895.904	147.245.270
17/12/2024	37,4170	38,1728	37,7949	3.895.904	147.245.270
17/12/2024	37,4170	38,1728	37,7949	3.895.904	147.245.270
16/12/2024	37,4589	38,2157	37,8373	3.881.798	146.876.645
16/12/2024	37,4589	38,2157	37,8373	3.881.798	146.876.645
16/12/2024	37,4589	38,2157	37,8373	3.881.798	146.876.645
16/12/2024	37,4589	38,2157	37,8373	3.881.798	146.876.645
16/12/2024	37,4589	38,2157	37,8373	3.881.798	146.876.645
16/12/2024	37,4589	38,2157	37,8373	3.881.798	146.876.645
13/12/2024	37,2345	37,9867	37,6106	3.879.928	145.926.233
13/12/2024	37,2345	37,9867	37,6106	3.879.928	145.926.233
13/12/2024	37,2345	37,9867	37,6106	3.879.928	145.926.233
13/12/2024	37,2345	37,9867	37,6106	3.879.928	145.926.233
13/12/2024	37,2345	37,9867	37,6106	3.879.928	145.926.233
13/12/2024	37,2345	37,9867	37,6106	3.879.928	145.926.233
12/12/2024	37,1104	37,8602	37,4853	3.871.845	145.137.115
12/12/2024	37,1104	37,8602	37,4853	3.871.845	145.137.115
12/12/2024	37,1104	37,8602	37,4853	3.871.845	145.137.115
12/12/2024	37,1104	37,8602	37,4853	3.871.845	145.137.115
12/12/2024	37,1104	37,8602	37,4853	3.871.845	145.137.115
12/12/2024	37,1104	37,8602	37,4853	3.871.845	145.137.115
11/12/2024	37,1982	37,9496	37,5739	3.863.632	145.171.876
11/12/2024	37,1982	37,9496	37,5739	3.863.632	145.171.876
11/12/2024	37,1982	37,9496	37,5739	3.863.632	145.171.876
11/12/2024	37,1982	37,9496	37,5739	3.863.632	145.171.876
11/12/2024	37,1982	37,9496	37,5739	3.863.632	145.171.876
11/12/2024	37,1982	37,9496	37,5739	3.863.632	145.171.876
10/12/2024	36,7043	37,4458	37,0750	3.859.227	143.080.958
10/12/2024	36,7043	37,4458	37,0750	3.859.227	143.080.958
10/12/2024	36,7043	37,4458	37,0750	3.859.227	143.080.958
10/12/2024	36,7043	37,4458	37,0750	3.859.227	143.080.958
10/12/2024	36,7043	37,4458	37,0750	3.859.227	143.080.958
10/12/2024	36,7043	37,4458	37,0750	3.859.227	143.080.958
09/12/2024	36,7637	37,5064	37,1350	3.845.838	142.815.269
09/12/2024	36,7637	37,5064	37,1350	3.845.838	142.815.269
09/12/2024	36,7637	37,5064	37,1350	3.845.838	142.815.269
09/12/2024	36,7637	37,5064	37,1350	3.845.838	142.815.269
09/12/2024	36,7637	37,5064	37,1350	3.845.838	142.815.269
09/12/2024	36,7637	37,5064	37,1350	3.845.838	142.815.269
06/12/2024	36,8748	37,6198	37,2473	3.850.329	143.414.291
06/12/2024	36,8748	37,6198	37,2473	3.850.329	143.414.291
06/12/2024	36,8748	37,6198	37,2473	3.850.329	143.414.291
06/12/2024	36,8748	37,6198	37,2473	3.850.329	143.414.291
06/12/2024	36,8748	37,6198	37,2473	3.850.329	143.414.291
06/12/2024	36,8748	37,6198	37,2473	3.850.329	143.414.291
05/12/2024	36,7083	37,4499	37,0791	3.852.441	142.845.176
05/12/2024	36,7083	37,4499	37,0791	3.852.441	142.845.176
05/12/2024	36,7083	37,4499	37,0791	3.852.441	142.845.176
05/12/2024	36,7083	37,4499	37,0791	3.852.441	142.845.176
05/12/2024	36,7083	37,4499	37,0791	3.852.441	142.845.176
05/12/2024	36,7083	37,4499	37,0791	3.852.441	142.845.176
04/12/2024	36,8714	37,6162	37,2438	3.842.360	143.104.222
04/12/2024	36,8714	37,6162	37,2438	3.842.360	143.104.222
04/12/2024	36,8714	37,6162	37,2438	3.842.360	143.104.222
04/12/2024	36,8714	37,6162	37,2438	3.842.360	143.104.222
04/12/2024	36,8714	37,6162	37,2438	3.842.360	143.104.222
04/12/2024	36,8714	37,6162	37,2438	3.842.360	143.104.222
03/12/2024	36,6526	37,3930	37,0228	3.837.082	142.059.449
03/12/2024	36,6526	37,3930	37,0228	3.837.082	142.059.449
03/12/2024	36,6526	37,3930	37,0228	3.837.082	142.059.449
03/12/2024	36,6526	37,3930	37,0228	3.837.082	142.059.449
03/12/2024	36,6526	37,3930	37,0228	3.837.082	142.059.449
03/12/2024	36,6526	37,3930	37,0228	3.837.082	142.059.449
02/12/2024	36,5901	37,3293	36,9597	3.834.031	141.704.709
02/12/2024	36,5901	37,3293	36,9597	3.834.031	141.704.709
02/12/2024	36,5901	37,3293	36,9597	3.834.031	141.704.709
02/12/2024	36,5901	37,3293	36,9597	3.834.031	141.704.709
02/12/2024	36,5901	37,3293	36,9597	3.834.031	141.704.709
02/12/2024	36,5901	37,3293	36,9597	3.834.031	141.704.709
29/11/2024	36,2010	36,9324	36,5667	3.832.175	140.129.948
29/11/2024	36,2010	36,9324	36,5667	3.832.175	140.129.948
29/11/2024	36,2010	36,9324	36,5667	3.832.175	140.129.948
29/11/2024	36,2010	36,9324	36,5667	3.832.175	140.129.948
29/11/2024	36,2010	36,9324	36,5667	3.832.175	140.129.948
29/11/2024	36,2010	36,9324	36,5667	3.832.175	140.129.948
28/11/2024	36,0369	36,7649	36,4009	3.824.462	139.213.679
28/11/2024	36,0369	36,7649	36,4009	3.824.462	139.213.679
28/11/2024	36,0369	36,7649	36,4009	3.824.462	139.213.679
28/11/2024	36,0369	36,7649	36,4009	3.824.462	139.213.679
28/11/2024	36,0369	36,7649	36,4009	3.824.462	139.213.679
28/11/2024	36,0369	36,7649	36,4009	3.824.462	139.213.679
27/11/2024	35,9492	36,6754	36,3123	3.821.007	138.749.619
27/11/2024	35,9492	36,6754	36,3123	3.821.007	138.749.619
27/11/2024	35,9492	36,6754	36,3123	3.821.007	138.749.619
27/11/2024	35,9492	36,6754	36,3123	3.821.007	138.749.619
27/11/2024	35,9492	36,6754	36,3123	3.821.007	138.749.619
27/11/2024	35,9492	36,6754	36,3123	3.821.007	138.749.619
26/11/2024	36,3096	37,0432	36,6764	3.819.642	140.090.631
26/11/2024	36,3096	37,0432	36,6764	3.819.642	140.090.631
26/11/2024	36,3096	37,0432	36,6764	3.819.642	140.090.631
26/11/2024	36,3096	37,0432	36,6764	3.819.642	140.090.631
26/11/2024	36,3096	37,0432	36,6764	3.819.642	140.090.631
26/11/2024	36,3096	37,0432	36,6764	3.819.642	140.090.631
25/11/2024	36,0545	36,7829	36,4187	3.813.225	138.872.836
25/11/2024	36,0545	36,7829	36,4187	3.813.225	138.872.836
25/11/2024	36,0545	36,7829	36,4187	3.813.225	138.872.836
25/11/2024	36,0545	36,7829	36,4187	3.813.225	138.872.836
25/11/2024	36,0545	36,7829	36,4187	3.813.225	138.872.836
25/11/2024	36,0545	36,7829	36,4187	3.813.225	138.872.836
21/11/2024	36,0163	36,7439	36,3801	3.807.434	138.514.787
21/11/2024	36,0163	36,7439	36,3801	3.807.434	138.514.787
21/11/2024	36,0163	36,7439	36,3801	3.807.434	138.514.787
21/11/2024	36,0163	36,7439	36,3801	3.807.434	138.514.787
21/11/2024	36,0163	36,7439	36,3801	3.807.434	138.514.787
21/11/2024	36,0163	36,7439	36,3801	3.807.434	138.514.787
20/11/2024	35,7728	36,4954	36,1341	3.801.898	137.378.023
20/11/2024	35,7728	36,4954	36,1341	3.801.898	137.378.023
20/11/2024	35,7728	36,4954	36,1341	3.801.898	137.378.023
20/11/2024	35,7728	36,4954	36,1341	3.801.898	137.378.023
20/11/2024	35,7728	36,4954	36,1341	3.801.898	137.378.023
20/11/2024	35,7728	36,4954	36,1341	3.801.898	137.378.023
19/11/2024	35,6934	36,4144	36,0539	3.791.246	136.689.064
19/11/2024	35,6934	36,4144	36,0539	3.791.246	136.689.064
19/11/2024	35,6934	36,4144	36,0539	3.791.246	136.689.064
19/11/2024	35,6934	36,4144	36,0539	3.791.246	136.689.064
19/11/2024	35,6934	36,4144	36,0539	3.791.246	136.689.064
19/11/2024	35,6934	36,4144	36,0539	3.791.246	136.689.064
18/11/2024	35,5353	36,2531	35,8942	3.787.615	135.953.520
18/11/2024	35,5353	36,2531	35,8942	3.787.615	135.953.520
18/11/2024	35,5353	36,2531	35,8942	3.787.615	135.953.520
18/11/2024	35,5353	36,2531	35,8942	3.787.615	135.953.520
18/11/2024	35,5353	36,2531	35,8942	3.787.615	135.953.520
18/11/2024	35,5353	36,2531	35,8942	3.787.615	135.953.520
15/11/2024	35,6947	36,4159	36,0553	3.782.043	136.362.825
15/11/2024	35,6947	36,4159	36,0553	3.782.043	136.362.825
15/11/2024	35,6947	36,4159	36,0553	3.782.043	136.362.825
15/11/2024	35,6947	36,4159	36,0553	3.782.043	136.362.825
15/11/2024	35,6947	36,4159	36,0553	3.782.043	136.362.825
15/11/2024	35,6947	36,4159	36,0553	3.782.043	136.362.825
14/11/2024	36,2454	36,9776	36,6115	3.767.049	137.917.428
14/11/2024	36,2454	36,9776	36,6115	3.767.049	137.917.428
14/11/2024	36,2454	36,9776	36,6115	3.767.049	137.917.428
14/11/2024	36,2454	36,9776	36,6115	3.767.049	137.917.428
14/11/2024	36,2454	36,9776	36,6115	3.767.049	137.917.428
14/11/2024	36,2454	36,9776	36,6115	3.767.049	137.917.428
13/11/2024	36,1772	36,9080	36,5426	3.762.217	137.481.265
13/11/2024	36,1772	36,9080	36,5426	3.762.217	137.481.265
13/11/2024	36,1772	36,9080	36,5426	3.762.217	137.481.265
13/11/2024	36,1772	36,9080	36,5426	3.762.217	137.481.265
13/11/2024	36,1772	36,9080	36,5426	3.762.217	137.481.265
13/11/2024	36,1772	36,9080	36,5426	3.762.217	137.481.265
12/11/2024	35,9742	36,7010	36,3376	3.747.299	136.167.743
12/11/2024	35,9742	36,7010	36,3376	3.747.299	136.167.743
12/11/2024	35,9742	36,7010	36,3376	3.747.299	136.167.743
12/11/2024	35,9742	36,7010	36,3376	3.747.299	136.167.743
12/11/2024	35,9742	36,7010	36,3376	3.747.299	136.167.743
12/11/2024	35,9742	36,7010	36,3376	3.747.299	136.167.743
11/11/2024	35,9585	36,6849	36,3217	3.738.091	135.773.652
11/11/2024	35,9585	36,6849	36,3217	3.738.091	135.773.652
11/11/2024	35,9585	36,6849	36,3217	3.738.091	135.773.652
11/11/2024	35,9585	36,6849	36,3217	3.738.091	135.773.652
11/11/2024	35,9585	36,6849	36,3217	3.738.091	135.773.652
11/11/2024	35,9585	36,6849	36,3217	3.738.091	135.773.652
08/11/2024	35,8568	36,5812	36,2190	3.726.094	134.955.234
08/11/2024	35,8568	36,5812	36,2190	3.726.094	134.955.234
08/11/2024	35,8568	36,5812	36,2190	3.726.094	134.955.234
08/11/2024	35,8568	36,5812	36,2190	3.726.094	134.955.234
08/11/2024	35,8568	36,5812	36,2190	3.726.094	134.955.234
08/11/2024	35,8568	36,5812	36,2190	3.726.094	134.955.234
07/11/2024	35,6203	36,3399	35,9801	3.722.555	133.937.799
07/11/2024	35,6203	36,3399	35,9801	3.722.555	133.937.799
07/11/2024	35,6203	36,3399	35,9801	3.722.555	133.937.799
07/11/2024	35,6203	36,3399	35,9801	3.722.555	133.937.799
07/11/2024	35,6203	36,3399	35,9801	3.722.555	133.937.799
07/11/2024	35,6203	36,3399	35,9801	3.722.555	133.937.799
06/11/2024	35,5638	36,2822	35,9230	3.715.265	133.463.396
06/11/2024	35,5638	36,2822	35,9230	3.715.265	133.463.396
06/11/2024	35,5638	36,2822	35,9230	3.715.265	133.463.396
06/11/2024	35,5638	36,2822	35,9230	3.715.265	133.463.396
06/11/2024	35,5638	36,2822	35,9230	3.715.265	133.463.396
06/11/2024	35,5638	36,2822	35,9230	3.715.265	133.463.396
05/11/2024	34,4072	35,1022	34,7547	3.712.617	129.030.953
05/11/2024	34,4072	35,1022	34,7547	3.712.617	129.030.953
05/11/2024	34,4072	35,1022	34,7547	3.712.617	129.030.953
05/11/2024	34,4072	35,1022	34,7547	3.712.617	129.030.953
05/11/2024	34,4072	35,1022	34,7547	3.712.617	129.030.953
05/11/2024	34,4072	35,1022	34,7547	3.712.617	129.030.953
04/11/2024	34,2683	34,9605	34,6144	3.720.159	128.771.206
04/11/2024	34,2683	34,9605	34,6144	3.720.159	128.771.206
04/11/2024	34,2683	34,9605	34,6144	3.720.159	128.771.206
04/11/2024	34,2683	34,9605	34,6144	3.720.159	128.771.206
04/11/2024	34,2683	34,9605	34,6144	3.720.159	128.771.206
04/11/2024	34,2683	34,9605	34,6144	3.720.159	128.771.206
01/11/2024	34,5279	35,2255	34,8767	3.722.983	129.845.405
01/11/2024	34,5279	35,2255	34,8767	3.722.983	129.845.405
01/11/2024	34,5279	35,2255	34,8767	3.722.983	129.845.405
01/11/2024	34,5279	35,2255	34,8767	3.722.983	129.845.405
01/11/2024	34,5279	35,2255	34,8767	3.722.983	129.845.405
01/11/2024	34,5279	35,2255	34,8767	3.722.983	129.845.405
31/10/2024	34,1594	34,8494	34,5044	3.729.005	128.666.959
31/10/2024	34,1594	34,8494	34,5044	3.729.005	128.666.959
31/10/2024	34,1594	34,8494	34,5044	3.729.005	128.666.959
31/10/2024	34,1594	34,8494	34,5044	3.729.005	128.666.959
31/10/2024	34,1594	34,8494	34,5044	3.729.005	128.666.959
31/10/2024	34,1594	34,8494	34,5044	3.729.005	128.666.959
30/10/2024	34,9349	35,6407	35,2878	3.726.296	131.492.616
30/10/2024	34,9349	35,6407	35,2878	3.726.296	131.492.616
30/10/2024	34,9349	35,6407	35,2878	3.726.296	131.492.616
30/10/2024	34,9349	35,6407	35,2878	3.726.296	131.492.616
30/10/2024	34,9349	35,6407	35,2878	3.726.296	131.492.616
30/10/2024	34,9349	35,6407	35,2878	3.726.296	131.492.616
29/10/2024	35,1994	35,9104	35,5549	3.725.186	132.448.462
29/10/2024	35,1994	35,9104	35,5549	3.725.186	132.448.462
29/10/2024	35,1994	35,9104	35,5549	3.725.186	132.448.462
29/10/2024	35,1994	35,9104	35,5549	3.725.186	132.448.462
29/10/2024	35,1994	35,9104	35,5549	3.725.186	132.448.462
29/10/2024	35,1994	35,9104	35,5549	3.725.186	132.448.462
25/10/2024	35,1355	35,8453	35,4904	3.720.822	132.053.513
25/10/2024	35,1355	35,8453	35,4904	3.720.822	132.053.513
25/10/2024	35,1355	35,8453	35,4904	3.720.822	132.053.513
25/10/2024	35,1355	35,8453	35,4904	3.720.822	132.053.513
25/10/2024	35,1355	35,8453	35,4904	3.720.822	132.053.513
25/10/2024	35,1355	35,8453	35,4904	3.720.822	132.053.513
24/10/2024	35,0410	35,7488	35,3949	3.717.822	131.591.978
24/10/2024	35,0410	35,7488	35,3949	3.717.822	131.591.978
24/10/2024	35,0410	35,7488	35,3949	3.717.822	131.591.978
24/10/2024	35,0410	35,7488	35,3949	3.717.822	131.591.978
24/10/2024	35,0410	35,7488	35,3949	3.717.822	131.591.978
24/10/2024	35,0410	35,7488	35,3949	3.717.822	131.591.978
23/10/2024	35,2166	35,9280	35,5723	3.709.956	131.971.861
23/10/2024	35,2166	35,9280	35,5723	3.709.956	131.971.861
23/10/2024	35,2166	35,9280	35,5723	3.709.956	131.971.861
23/10/2024	35,2166	35,9280	35,5723	3.709.956	131.971.861
23/10/2024	35,2166	35,9280	35,5723	3.709.956	131.971.861
23/10/2024	35,2166	35,9280	35,5723	3.709.956	131.971.861
22/10/2024	35,5583	36,2767	35,9175	3.707.049	133.147.902
22/10/2024	35,5583	36,2767	35,9175	3.707.049	133.147.902
22/10/2024	35,5583	36,2767	35,9175	3.707.049	133.147.902
22/10/2024	35,5583	36,2767	35,9175	3.707.049	133.147.902
22/10/2024	35,5583	36,2767	35,9175	3.707.049	133.147.902
22/10/2024	35,5583	36,2767	35,9175	3.707.049	133.147.902
21/10/2024	35,4156	36,1310	35,7733	3.713.679	132.850.485
21/10/2024	35,4156	36,1310	35,7733	3.713.679	132.850.485
21/10/2024	35,4156	36,1310	35,7733	3.713.679	132.850.485
21/10/2024	35,4156	36,1310	35,7733	3.713.679	132.850.485
21/10/2024	35,4156	36,1310	35,7733	3.713.679	132.850.485
21/10/2024	35,4156	36,1310	35,7733	3.713.679	132.850.485
18/10/2024	35,3616	36,0760	35,7188	3.715.913	132.727.896
18/10/2024	35,3616	36,0760	35,7188	3.715.913	132.727.896
18/10/2024	35,3616	36,0760	35,7188	3.715.913	132.727.896
18/10/2024	35,3616	36,0760	35,7188	3.715.913	132.727.896
18/10/2024	35,3616	36,0760	35,7188	3.715.913	132.727.896
18/10/2024	35,3616	36,0760	35,7188	3.715.913	132.727.896
17/10/2024	35,3195	36,0331	35,6763	3.734.506	133.233.454
17/10/2024	35,3195	36,0331	35,6763	3.734.506	133.233.454
17/10/2024	35,3195	36,0331	35,6763	3.734.506	133.233.454
17/10/2024	35,3195	36,0331	35,6763	3.734.506	133.233.454
17/10/2024	35,3195	36,0331	35,6763	3.734.506	133.233.454
17/10/2024	35,3195	36,0331	35,6763	3.734.506	133.233.454
16/10/2024	35,1079	35,8171	35,4625	3.736.235	132.496.141
16/10/2024	35,1079	35,8171	35,4625	3.736.235	132.496.141
16/10/2024	35,1079	35,8171	35,4625	3.736.235	132.496.141
16/10/2024	35,1079	35,8171	35,4625	3.736.235	132.496.141
16/10/2024	35,1079	35,8171	35,4625	3.736.235	132.496.141
16/10/2024	35,1079	35,8171	35,4625	3.736.235	132.496.141
15/10/2024	34,9971	35,7041	35,3506	3.732.850	131.958.640
15/10/2024	34,9971	35,7041	35,3506	3.732.850	131.958.640
15/10/2024	34,9971	35,7041	35,3506	3.732.850	131.958.640
15/10/2024	34,9971	35,7041	35,3506	3.732.850	131.958.640
15/10/2024	34,9971	35,7041	35,3506	3.732.850	131.958.640
15/10/2024	34,9971	35,7041	35,3506	3.732.850	131.958.640
14/10/2024	35,2267	35,9383	35,5825	3.732.609	132.815.460
14/10/2024	35,2267	35,9383	35,5825	3.732.609	132.815.460
14/10/2024	35,2267	35,9383	35,5825	3.732.609	132.815.460
14/10/2024	35,2267	35,9383	35,5825	3.732.609	132.815.460
14/10/2024	35,2267	35,9383	35,5825	3.732.609	132.815.460
14/10/2024	35,2267	35,9383	35,5825	3.732.609	132.815.460
11/10/2024	34,9331	35,6389	35,2860	3.734.295	131.768.417
11/10/2024	34,9331	35,6389	35,2860	3.734.295	131.768.417
11/10/2024	34,9331	35,6389	35,2860	3.734.295	131.768.417
11/10/2024	34,9331	35,6389	35,2860	3.734.295	131.768.417
11/10/2024	34,9331	35,6389	35,2860	3.734.295	131.768.417
11/10/2024	34,9331	35,6389	35,2860	3.734.295	131.768.417
10/10/2024	34,7292	35,4308	35,0800	3.737.159	131.099.638
10/10/2024	34,7292	35,4308	35,0800	3.737.159	131.099.638
10/10/2024	34,7292	35,4308	35,0800	3.737.159	131.099.638
10/10/2024	34,7292	35,4308	35,0800	3.737.159	131.099.638
10/10/2024	34,7292	35,4308	35,0800	3.737.159	131.099.638
10/10/2024	34,7292	35,4308	35,0800	3.737.159	131.099.638
09/10/2024	34,7210	35,4224	35,0717	3.739.259	131.142.038
09/10/2024	34,7210	35,4224	35,0717	3.739.259	131.142.038
09/10/2024	34,7210	35,4224	35,0717	3.739.259	131.142.038
09/10/2024	34,7210	35,4224	35,0717	3.739.259	131.142.038
09/10/2024	34,7210	35,4224	35,0717	3.739.259	131.142.038
09/10/2024	34,7210	35,4224	35,0717	3.739.259	131.142.038
08/10/2024	34,3275	35,0209	34,6742	3.753.187	130.138.803
08/10/2024	34,3275	35,0209	34,6742	3.753.187	130.138.803
08/10/2024	34,3275	35,0209	34,6742	3.753.187	130.138.803
08/10/2024	34,3275	35,0209	34,6742	3.753.187	130.138.803
08/10/2024	34,3275	35,0209	34,6742	3.753.187	130.138.803
08/10/2024	34,3275	35,0209	34,6742	3.753.187	130.138.803
07/10/2024	34,0971	34,7859	34,4415	3.760.348	129.512.204
07/10/2024	34,0971	34,7859	34,4415	3.760.348	129.512.204
07/10/2024	34,0971	34,7859	34,4415	3.760.348	129.512.204
07/10/2024	34,0971	34,7859	34,4415	3.760.348	129.512.204
07/10/2024	34,0971	34,7859	34,4415	3.760.348	129.512.204
07/10/2024	34,0971	34,7859	34,4415	3.760.348	129.512.204
04/10/2024	34,3685	35,0629	34,7157	3.765.519	130.722.443
04/10/2024	34,3685	35,0629	34,7157	3.765.519	130.722.443
04/10/2024	34,3685	35,0629	34,7157	3.765.519	130.722.443
04/10/2024	34,3685	35,0629	34,7157	3.765.519	130.722.443
04/10/2024	34,3685	35,0629	34,7157	3.765.519	130.722.443
04/10/2024	34,3685	35,0629	34,7157	3.765.519	130.722.443
03/10/2024	33,9380	34,6236	34,2808	3.773.597	129.361.976
03/10/2024	33,9380	34,6236	34,2808	3.773.597	129.361.976
03/10/2024	33,9380	34,6236	34,2808	3.773.597	129.361.976
03/10/2024	33,9380	34,6236	34,2808	3.773.597	129.361.976
03/10/2024	33,9380	34,6236	34,2808	3.773.597	129.361.976
03/10/2024	33,9380	34,6236	34,2808	3.773.597	129.361.976
02/10/2024	34,0178	34,7050	34,3614	3.782.887	129.985.377
02/10/2024	34,0178	34,7050	34,3614	3.782.887	129.985.377
02/10/2024	34,0178	34,7050	34,3614	3.782.887	129.985.377
02/10/2024	34,0178	34,7050	34,3614	3.782.887	129.985.377
02/10/2024	34,0178	34,7050	34,3614	3.782.887	129.985.377
02/10/2024	34,0178	34,7050	34,3614	3.782.887	129.985.377
01/10/2024	33,9473	34,6331	34,2902	3.792.034	130.029.792
01/10/2024	33,9473	34,6331	34,2902	3.792.034	130.029.792
01/10/2024	33,9473	34,6331	34,2902	3.792.034	130.029.792
01/10/2024	33,9473	34,6331	34,2902	3.792.034	130.029.792
01/10/2024	33,9473	34,6331	34,2902	3.792.034	130.029.792
01/10/2024	33,9473	34,6331	34,2902	3.792.034	130.029.792
30/09/2024	34,0661	34,7543	34,4102	3.796.046	130.622.862
30/09/2024	34,0661	34,7543	34,4102	3.796.046	130.622.862
30/09/2024	34,0661	34,7543	34,4102	3.796.046	130.622.862
30/09/2024	34,0661	34,7543	34,4102	3.796.046	130.622.862
30/09/2024	34,0661	34,7543	34,4102	3.796.046	130.622.862
30/09/2024	34,0661	34,7543	34,4102	3.796.046	130.622.862
27/09/2024	33,9414	34,6270	34,2842	3.792.990	130.039.605
27/09/2024	33,9414	34,6270	34,2842	3.792.990	130.039.605
27/09/2024	33,9414	34,6270	34,2842	3.792.990	130.039.605
27/09/2024	33,9414	34,6270	34,2842	3.792.990	130.039.605
27/09/2024	33,9414	34,6270	34,2842	3.792.990	130.039.605
27/09/2024	33,9414	34,6270	34,2842	3.792.990	130.039.605
26/09/2024	34,0090	34,6960	34,3525	3.784.091	129.993.030
26/09/2024	34,0090	34,6960	34,3525	3.784.091	129.993.030
26/09/2024	34,0090	34,6960	34,3525	3.784.091	129.993.030
26/09/2024	34,0090	34,6960	34,3525	3.784.091	129.993.030
26/09/2024	34,0090	34,6960	34,3525	3.784.091	129.993.030
26/09/2024	34,0090	34,6960	34,3525	3.784.091	129.993.030
25/09/2024	33,9441	34,6299	34,2870	3.782.025	129.674.240
25/09/2024	33,9441	34,6299	34,2870	3.782.025	129.674.240
25/09/2024	33,9441	34,6299	34,2870	3.782.025	129.674.240
25/09/2024	33,9441	34,6299	34,2870	3.782.025	129.674.240
25/09/2024	33,9441	34,6299	34,2870	3.782.025	129.674.240
25/09/2024	33,9441	34,6299	34,2870	3.782.025	129.674.240
24/09/2024	33,8639	34,5481	34,2060	3.769.715	128.947.023
24/09/2024	33,8639	34,5481	34,2060	3.769.715	128.947.023
24/09/2024	33,8639	34,5481	34,2060	3.769.715	128.947.023
24/09/2024	33,8639	34,5481	34,2060	3.769.715	128.947.023
24/09/2024	33,8639	34,5481	34,2060	3.769.715	128.947.023
24/09/2024	33,8639	34,5481	34,2060	3.769.715	128.947.023
23/09/2024	33,9440	34,6298	34,2869	3.773.721	129.389.299
23/09/2024	33,9440	34,6298	34,2869	3.773.721	129.389.299
23/09/2024	33,9440	34,6298	34,2869	3.773.721	129.389.299
23/09/2024	33,9440	34,6298	34,2869	3.773.721	129.389.299
23/09/2024	33,9440	34,6298	34,2869	3.773.721	129.389.299
23/09/2024	33,9440	34,6298	34,2869	3.773.721	129.389.299
20/09/2024	33,7772	34,4596	34,1184	3.776.063	128.833.096
20/09/2024	33,7772	34,4596	34,1184	3.776.063	128.833.096
20/09/2024	33,7772	34,4596	34,1184	3.776.063	128.833.096
20/09/2024	33,7772	34,4596	34,1184	3.776.063	128.833.096
20/09/2024	33,7772	34,4596	34,1184	3.776.063	128.833.096
20/09/2024	33,7772	34,4596	34,1184	3.776.063	128.833.096
19/09/2024	33,8645	34,5487	34,2066	3.773.390	129.074.930
19/09/2024	33,8645	34,5487	34,2066	3.773.390	129.074.930
19/09/2024	33,8645	34,5487	34,2066	3.773.390	129.074.930
19/09/2024	33,8645	34,5487	34,2066	3.773.390	129.074.930
19/09/2024	33,8645	34,5487	34,2066	3.773.390	129.074.930
19/09/2024	33,8645	34,5487	34,2066	3.773.390	129.074.930
18/09/2024	33,4669	34,1429	33,8049	3.774.204	127.586.598
18/09/2024	33,4669	34,1429	33,8049	3.774.204	127.586.598
18/09/2024	33,4669	34,1429	33,8049	3.774.204	127.586.598
18/09/2024	33,4669	34,1429	33,8049	3.774.204	127.586.598
18/09/2024	33,4669	34,1429	33,8049	3.774.204	127.586.598
18/09/2024	33,4669	34,1429	33,8049	3.774.204	127.586.598
17/09/2024	33,6010	34,2798	33,9404	3.772.448	128.038.311
17/09/2024	33,6010	34,2798	33,9404	3.772.448	128.038.311
17/09/2024	33,6010	34,2798	33,9404	3.772.448	128.038.311
17/09/2024	33,6010	34,2798	33,9404	3.772.448	128.038.311
17/09/2024	33,6010	34,2798	33,9404	3.772.448	128.038.311
17/09/2024	33,6010	34,2798	33,9404	3.772.448	128.038.311
16/09/2024	33,5914	34,2700	33,9307	3.770.628	127.939.970
16/09/2024	33,5914	34,2700	33,9307	3.770.628	127.939.970
16/09/2024	33,5914	34,2700	33,9307	3.770.628	127.939.970
16/09/2024	33,5914	34,2700	33,9307	3.770.628	127.939.970
16/09/2024	33,5914	34,2700	33,9307	3.770.628	127.939.970
16/09/2024	33,5914	34,2700	33,9307	3.770.628	127.939.970
13/09/2024	33,7941	34,4769	34,1355	3.773.440	128.808.366
13/09/2024	33,7941	34,4769	34,1355	3.773.440	128.808.366
13/09/2024	33,7941	34,4769	34,1355	3.773.440	128.808.366
13/09/2024	33,7941	34,4769	34,1355	3.773.440	128.808.366
13/09/2024	33,7941	34,4769	34,1355	3.773.440	128.808.366
13/09/2024	33,7941	34,4769	34,1355	3.773.440	128.808.366
12/09/2024	33,6600	34,3400	34,0000	3.770.216	128.187.196
12/09/2024	33,6600	34,3400	34,0000	3.770.216	128.187.196
12/09/2024	33,6600	34,3400	34,0000	3.770.216	128.187.196
12/09/2024	33,6600	34,3400	34,0000	3.770.216	128.187.196
12/09/2024	33,6600	34,3400	34,0000	3.770.216	128.187.196
12/09/2024	33,6600	34,3400	34,0000	3.770.216	128.187.196
11/09/2024	33,5418	34,2194	33,8806	3.771.476	127.779.833
11/09/2024	33,5418	34,2194	33,8806	3.771.476	127.779.833
11/09/2024	33,5418	34,2194	33,8806	3.771.476	127.779.833
11/09/2024	33,5418	34,2194	33,8806	3.771.476	127.779.833
11/09/2024	33,5418	34,2194	33,8806	3.771.476	127.779.833
11/09/2024	33,5418	34,2194	33,8806	3.771.476	127.779.833
10/09/2024	33,1549	33,8247	33,4898	3.774.341	126.402.036
10/09/2024	33,1549	33,8247	33,4898	3.774.341	126.402.036
10/09/2024	33,1549	33,8247	33,4898	3.774.341	126.402.036
10/09/2024	33,1549	33,8247	33,4898	3.774.341	126.402.036
10/09/2024	33,1549	33,8247	33,4898	3.774.341	126.402.036
10/09/2024	33,1549	33,8247	33,4898	3.774.341	126.402.036
09/09/2024	33,0366	33,7040	33,3703	3.773.471	125.921.693
09/09/2024	33,0366	33,7040	33,3703	3.773.471	125.921.693
09/09/2024	33,0366	33,7040	33,3703	3.773.471	125.921.693
09/09/2024	33,0366	33,7040	33,3703	3.773.471	125.921.693
09/09/2024	33,0366	33,7040	33,3703	3.773.471	125.921.693
09/09/2024	33,0366	33,7040	33,3703	3.773.471	125.921.693
06/09/2024	32,6140	33,2728	32,9434	3.768.614	124.150.884
06/09/2024	32,6140	33,2728	32,9434	3.768.614	124.150.884
06/09/2024	32,6140	33,2728	32,9434	3.768.614	124.150.884
06/09/2024	32,6140	33,2728	32,9434	3.768.614	124.150.884
06/09/2024	32,6140	33,2728	32,9434	3.768.614	124.150.884
06/09/2024	32,6140	33,2728	32,9434	3.768.614	124.150.884
05/09/2024	33,1670	33,8370	33,5020	3.762.922	126.065.323
05/09/2024	33,1670	33,8370	33,5020	3.762.922	126.065.323
05/09/2024	33,1670	33,8370	33,5020	3.762.922	126.065.323
05/09/2024	33,1670	33,8370	33,5020	3.762.922	126.065.323
05/09/2024	33,1670	33,8370	33,5020	3.762.922	126.065.323
05/09/2024	33,1670	33,8370	33,5020	3.762.922	126.065.323
04/09/2024	33,3655	34,0395	33,7025	3.753.481	126.501.659
04/09/2024	33,3655	34,0395	33,7025	3.753.481	126.501.659
04/09/2024	33,3655	34,0395	33,7025	3.753.481	126.501.659
04/09/2024	33,3655	34,0395	33,7025	3.753.481	126.501.659
04/09/2024	33,3655	34,0395	33,7025	3.753.481	126.501.659
04/09/2024	33,3655	34,0395	33,7025	3.753.481	126.501.659
03/09/2024	33,6590	34,3390	33,9990	3.748.480	127.444.505
03/09/2024	33,6590	34,3390	33,9990	3.748.480	127.444.505
03/09/2024	33,6590	34,3390	33,9990	3.748.480	127.444.505
03/09/2024	33,6590	34,3390	33,9990	3.748.480	127.444.505
03/09/2024	33,6590	34,3390	33,9990	3.748.480	127.444.505
03/09/2024	33,6590	34,3390	33,9990	3.748.480	127.444.505
02/09/2024	34,2696	34,9620	34,6158	3.749.263	129.783.586
02/09/2024	34,2696	34,9620	34,6158	3.749.263	129.783.586
02/09/2024	34,2696	34,9620	34,6158	3.749.263	129.783.586
02/09/2024	34,2696	34,9620	34,6158	3.749.263	129.783.586
02/09/2024	34,2696	34,9620	34,6158	3.749.263	129.783.586
02/09/2024	34,2696	34,9620	34,6158	3.749.263	129.783.586
30/08/2024	34,3262	35,0196	34,6729	3.748.291	129.964.070
30/08/2024	34,3262	35,0196	34,6729	3.748.291	129.964.070
30/08/2024	34,3262	35,0196	34,6729	3.748.291	129.964.070
30/08/2024	34,3262	35,0196	34,6729	3.748.291	129.964.070
30/08/2024	34,3262	35,0196	34,6729	3.748.291	129.964.070
30/08/2024	34,3262	35,0196	34,6729	3.748.291	129.964.070
29/08/2024	33,9765	34,6629	34,3197	3.745.534	128.545.560
29/08/2024	33,9765	34,6629	34,3197	3.745.534	128.545.560
29/08/2024	33,9765	34,6629	34,3197	3.745.534	128.545.560
29/08/2024	33,9765	34,6629	34,3197	3.745.534	128.545.560
29/08/2024	33,9765	34,6629	34,3197	3.745.534	128.545.560
29/08/2024	33,9765	34,6629	34,3197	3.745.534	128.545.560
28/08/2024	33,8029	34,4857	34,1443	3.742.551	127.786.624
28/08/2024	33,8029	34,4857	34,1443	3.742.551	127.786.624
28/08/2024	33,8029	34,4857	34,1443	3.742.551	127.786.624
28/08/2024	33,8029	34,4857	34,1443	3.742.551	127.786.624
28/08/2024	33,8029	34,4857	34,1443	3.742.551	127.786.624
28/08/2024	33,8029	34,4857	34,1443	3.742.551	127.786.624
27/08/2024	33,7882	34,4708	34,1295	3.742.468	127.728.642
27/08/2024	33,7882	34,4708	34,1295	3.742.468	127.728.642
27/08/2024	33,7882	34,4708	34,1295	3.742.468	127.728.642
27/08/2024	33,7882	34,4708	34,1295	3.742.468	127.728.642
27/08/2024	33,7882	34,4708	34,1295	3.742.468	127.728.642
27/08/2024	33,7882	34,4708	34,1295	3.742.468	127.728.642
26/08/2024	33,8125	34,4955	34,1540	3.751.530	128.129.890
26/08/2024	33,8125	34,4955	34,1540	3.751.530	128.129.890
26/08/2024	33,8125	34,4955	34,1540	3.751.530	128.129.890
26/08/2024	33,8125	34,4955	34,1540	3.751.530	128.129.890
26/08/2024	33,8125	34,4955	34,1540	3.751.530	128.129.890
26/08/2024	33,8125	34,4955	34,1540	3.751.530	128.129.890
23/08/2024	33,8442	34,5280	34,1861	3.748.642	128.151.411
23/08/2024	33,8442	34,5280	34,1861	3.748.642	128.151.411
23/08/2024	33,8442	34,5280	34,1861	3.748.642	128.151.411
23/08/2024	33,8442	34,5280	34,1861	3.748.642	128.151.411
23/08/2024	33,8442	34,5280	34,1861	3.748.642	128.151.411
23/08/2024	33,8442	34,5280	34,1861	3.748.642	128.151.411
22/08/2024	33,7446	34,4264	34,0855	3.749.087	127.789.502
22/08/2024	33,7446	34,4264	34,0855	3.749.087	127.789.502
22/08/2024	33,7446	34,4264	34,0855	3.749.087	127.789.502
22/08/2024	33,7446	34,4264	34,0855	3.749.087	127.789.502
22/08/2024	33,7446	34,4264	34,0855	3.749.087	127.789.502
22/08/2024	33,7446	34,4264	34,0855	3.749.087	127.789.502
21/08/2024	33,8814	34,5658	34,2236	3.755.406	128.523.466
21/08/2024	33,8814	34,5658	34,2236	3.755.406	128.523.466
21/08/2024	33,8814	34,5658	34,2236	3.755.406	128.523.466
21/08/2024	33,8814	34,5658	34,2236	3.755.406	128.523.466
21/08/2024	33,8814	34,5658	34,2236	3.755.406	128.523.466
21/08/2024	33,8814	34,5658	34,2236	3.755.406	128.523.466
20/08/2024	33,8663	34,5505	34,2084	3.758.599	128.575.725
20/08/2024	33,8663	34,5505	34,2084	3.758.599	128.575.725
20/08/2024	33,8663	34,5505	34,2084	3.758.599	128.575.725
20/08/2024	33,8663	34,5505	34,2084	3.758.599	128.575.725
20/08/2024	33,8663	34,5505	34,2084	3.758.599	128.575.725
20/08/2024	33,8663	34,5505	34,2084	3.758.599	128.575.725
19/08/2024	33,9883	34,6749	34,3316	3.759.258	129.061.536
19/08/2024	33,9883	34,6749	34,3316	3.759.258	129.061.536
19/08/2024	33,9883	34,6749	34,3316	3.759.258	129.061.536
19/08/2024	33,9883	34,6749	34,3316	3.759.258	129.061.536
19/08/2024	33,9883	34,6749	34,3316	3.759.258	129.061.536
19/08/2024	33,9883	34,6749	34,3316	3.759.258	129.061.536
16/08/2024	33,8855	34,5701	34,2278	3.757.022	128.594.560
16/08/2024	33,8855	34,5701	34,2278	3.757.022	128.594.560
16/08/2024	33,8855	34,5701	34,2278	3.757.022	128.594.560
16/08/2024	33,8855	34,5701	34,2278	3.757.022	128.594.560
16/08/2024	33,8855	34,5701	34,2278	3.757.022	128.594.560
16/08/2024	33,8855	34,5701	34,2278	3.757.022	128.594.560
14/08/2024	33,2711	33,9433	33,6072	3.750.479	126.043.030
14/08/2024	33,2711	33,9433	33,6072	3.750.479	126.043.030
14/08/2024	33,2711	33,9433	33,6072	3.750.479	126.043.030
14/08/2024	33,2711	33,9433	33,6072	3.750.479	126.043.030
14/08/2024	33,2711	33,9433	33,6072	3.750.479	126.043.030
14/08/2024	33,2711	33,9433	33,6072	3.750.479	126.043.030
13/08/2024	33,1450	33,8146	33,4798	3.751.768	125.608.620
13/08/2024	33,1450	33,8146	33,4798	3.751.768	125.608.620
13/08/2024	33,1450	33,8146	33,4798	3.751.768	125.608.620
13/08/2024	33,1450	33,8146	33,4798	3.751.768	125.608.620
13/08/2024	33,1450	33,8146	33,4798	3.751.768	125.608.620
13/08/2024	33,1450	33,8146	33,4798	3.751.768	125.608.620
12/08/2024	32,8550	33,5188	33,1869	3.752.261	124.525.850
12/08/2024	32,8550	33,5188	33,1869	3.752.261	124.525.850
12/08/2024	32,8550	33,5188	33,1869	3.752.261	124.525.850
12/08/2024	32,8550	33,5188	33,1869	3.752.261	124.525.850
12/08/2024	32,8550	33,5188	33,1869	3.752.261	124.525.850
12/08/2024	32,8550	33,5188	33,1869	3.752.261	124.525.850
09/08/2024	32,8623	33,5261	33,1942	3.756.260	124.686.109
09/08/2024	32,8623	33,5261	33,1942	3.756.260	124.686.109
09/08/2024	32,8623	33,5261	33,1942	3.756.260	124.686.109
09/08/2024	32,8623	33,5261	33,1942	3.756.260	124.686.109
09/08/2024	32,8623	33,5261	33,1942	3.756.260	124.686.109
09/08/2024	32,8623	33,5261	33,1942	3.756.260	124.686.109
08/08/2024	32,6535	33,3131	32,9833	3.766.312	124.225.379
08/08/2024	32,6535	33,3131	32,9833	3.766.312	124.225.379
08/08/2024	32,6535	33,3131	32,9833	3.766.312	124.225.379
08/08/2024	32,6535	33,3131	32,9833	3.766.312	124.225.379
08/08/2024	32,6535	33,3131	32,9833	3.766.312	124.225.379
08/08/2024	32,6535	33,3131	32,9833	3.766.312	124.225.379
07/08/2024	32,0754	32,7234	32,3994	3.775.261	122.316.308
07/08/2024	32,0754	32,7234	32,3994	3.775.261	122.316.308
07/08/2024	32,0754	32,7234	32,3994	3.775.261	122.316.308
07/08/2024	32,0754	32,7234	32,3994	3.775.261	122.316.308
07/08/2024	32,0754	32,7234	32,3994	3.775.261	122.316.308
07/08/2024	32,0754	32,7234	32,3994	3.775.261	122.316.308
06/08/2024	32,0939	32,7423	32,4181	3.779.509	122.524.441
06/08/2024	32,0939	32,7423	32,4181	3.779.509	122.524.441
06/08/2024	32,0939	32,7423	32,4181	3.779.509	122.524.441
06/08/2024	32,0939	32,7423	32,4181	3.779.509	122.524.441
06/08/2024	32,0939	32,7423	32,4181	3.779.509	122.524.441
06/08/2024	32,0939	32,7423	32,4181	3.779.509	122.524.441
05/08/2024	31,8941	32,5385	32,2163	3.819.236	123.041.681
05/08/2024	31,8941	32,5385	32,2163	3.819.236	123.041.681
05/08/2024	31,8941	32,5385	32,2163	3.819.236	123.041.681
05/08/2024	31,8941	32,5385	32,2163	3.819.236	123.041.681
05/08/2024	31,8941	32,5385	32,2163	3.819.236	123.041.681
05/08/2024	31,8941	32,5385	32,2163	3.819.236	123.041.681
02/08/2024	32,9807	33,6469	33,3138	3.863.448	128.706.101
02/08/2024	32,9807	33,6469	33,3138	3.863.448	128.706.101
02/08/2024	32,9807	33,6469	33,3138	3.863.448	128.706.101
02/08/2024	32,9807	33,6469	33,3138	3.863.448	128.706.101
02/08/2024	32,9807	33,6469	33,3138	3.863.448	128.706.101
02/08/2024	32,9807	33,6469	33,3138	3.863.448	128.706.101
01/08/2024	33,9498	34,6356	34,2927	3.866.378	132.588.387
01/08/2024	33,9498	34,6356	34,2927	3.866.378	132.588.387
01/08/2024	33,9498	34,6356	34,2927	3.866.378	132.588.387
01/08/2024	33,9498	34,6356	34,2927	3.866.378	132.588.387
01/08/2024	33,9498	34,6356	34,2927	3.866.378	132.588.387
01/08/2024	33,9498	34,6356	34,2927	3.866.378	132.588.387
31/07/2024	34,2967	34,9895	34,6431	3.876.848	134.305.863
31/07/2024	34,2967	34,9895	34,6431	3.876.848	134.305.863
31/07/2024	34,2967	34,9895	34,6431	3.876.848	134.305.863
31/07/2024	34,2967	34,9895	34,6431	3.876.848	134.305.863
31/07/2024	34,2967	34,9895	34,6431	3.876.848	134.305.863
31/07/2024	34,2967	34,9895	34,6431	3.876.848	134.305.863
30/07/2024	33,7320	34,4134	34,0727	3.877.708	132.123.846
30/07/2024	33,7320	34,4134	34,0727	3.877.708	132.123.846
30/07/2024	33,7320	34,4134	34,0727	3.877.708	132.123.846
30/07/2024	33,7320	34,4134	34,0727	3.877.708	132.123.846
30/07/2024	33,7320	34,4134	34,0727	3.877.708	132.123.846
30/07/2024	33,7320	34,4134	34,0727	3.877.708	132.123.846
29/07/2024	33,8897	34,5743	34,2320	3.873.806	132.608.065
29/07/2024	33,8897	34,5743	34,2320	3.873.806	132.608.065
29/07/2024	33,8897	34,5743	34,2320	3.873.806	132.608.065
29/07/2024	33,8897	34,5743	34,2320	3.873.806	132.608.065
29/07/2024	33,8897	34,5743	34,2320	3.873.806	132.608.065
29/07/2024	33,8897	34,5743	34,2320	3.873.806	132.608.065
26/07/2024	33,8331	34,5165	34,1748	3.855.878	131.773.854
26/07/2024	33,8331	34,5165	34,1748	3.855.878	131.773.854
26/07/2024	33,8331	34,5165	34,1748	3.855.878	131.773.854
26/07/2024	33,8331	34,5165	34,1748	3.855.878	131.773.854
26/07/2024	33,8331	34,5165	34,1748	3.855.878	131.773.854
26/07/2024	33,8331	34,5165	34,1748	3.855.878	131.773.854
25/07/2024	33,5688	34,2470	33,9079	3.854.279	130.690.683
25/07/2024	33,5688	34,2470	33,9079	3.854.279	130.690.683
25/07/2024	33,5688	34,2470	33,9079	3.854.279	130.690.683
25/07/2024	33,5688	34,2470	33,9079	3.854.279	130.690.683
25/07/2024	33,5688	34,2470	33,9079	3.854.279	130.690.683
25/07/2024	33,5688	34,2470	33,9079	3.854.279	130.690.683
24/07/2024	33,8427	34,5263	34,1845	3.852.344	131.690.614
24/07/2024	33,8427	34,5263	34,1845	3.852.344	131.690.614
24/07/2024	33,8427	34,5263	34,1845	3.852.344	131.690.614
24/07/2024	33,8427	34,5263	34,1845	3.852.344	131.690.614
24/07/2024	33,8427	34,5263	34,1845	3.852.344	131.690.614
24/07/2024	33,8427	34,5263	34,1845	3.852.344	131.690.614
23/07/2024	34,4965	35,1933	34,8449	3.852.133	134.227.267
23/07/2024	34,4965	35,1933	34,8449	3.852.133	134.227.267
23/07/2024	34,4965	35,1933	34,8449	3.852.133	134.227.267
23/07/2024	34,4965	35,1933	34,8449	3.852.133	134.227.267
23/07/2024	34,4965	35,1933	34,8449	3.852.133	134.227.267
23/07/2024	34,4965	35,1933	34,8449	3.852.133	134.227.267
22/07/2024	34,3450	35,0388	34,6919	3.850.947	133.596.705
22/07/2024	34,3450	35,0388	34,6919	3.850.947	133.596.705
22/07/2024	34,3450	35,0388	34,6919	3.850.947	133.596.705
22/07/2024	34,3450	35,0388	34,6919	3.850.947	133.596.705
22/07/2024	34,3450	35,0388	34,6919	3.850.947	133.596.705
22/07/2024	34,3450	35,0388	34,6919	3.850.947	133.596.705
19/07/2024	34,0728	34,7612	34,4170	3.840.145	132.166.144
19/07/2024	34,0728	34,7612	34,4170	3.840.145	132.166.144
19/07/2024	34,0728	34,7612	34,4170	3.840.145	132.166.144
19/07/2024	34,0728	34,7612	34,4170	3.840.145	132.166.144
19/07/2024	34,0728	34,7612	34,4170	3.840.145	132.166.144
19/07/2024	34,0728	34,7612	34,4170	3.840.145	132.166.144
18/07/2024	34,2519	34,9439	34,5979	3.840.615	132.877.039
18/07/2024	34,2519	34,9439	34,5979	3.840.615	132.877.039
18/07/2024	34,2519	34,9439	34,5979	3.840.615	132.877.039
18/07/2024	34,2519	34,9439	34,5979	3.840.615	132.877.039
18/07/2024	34,2519	34,9439	34,5979	3.840.615	132.877.039
18/07/2024	34,2519	34,9439	34,5979	3.840.615	132.877.039
17/07/2024	34,4863	35,1829	34,8346	3.842.693	133.858.782
17/07/2024	34,4863	35,1829	34,8346	3.842.693	133.858.782
17/07/2024	34,4863	35,1829	34,8346	3.842.693	133.858.782
17/07/2024	34,4863	35,1829	34,8346	3.842.693	133.858.782
17/07/2024	34,4863	35,1829	34,8346	3.842.693	133.858.782
17/07/2024	34,4863	35,1829	34,8346	3.842.693	133.858.782
16/07/2024	35,0141	35,7215	35,3678	3.835.890	135.667.060
16/07/2024	35,0141	35,7215	35,3678	3.835.890	135.667.060
16/07/2024	35,0141	35,7215	35,3678	3.835.890	135.667.060
16/07/2024	35,0141	35,7215	35,3678	3.835.890	135.667.060
16/07/2024	35,0141	35,7215	35,3678	3.835.890	135.667.060
16/07/2024	35,0141	35,7215	35,3678	3.835.890	135.667.060
15/07/2024	35,0597	35,7679	35,4138	3.829.447	135.615.261
15/07/2024	35,0597	35,7679	35,4138	3.829.447	135.615.261
15/07/2024	35,0597	35,7679	35,4138	3.829.447	135.615.261
15/07/2024	35,0597	35,7679	35,4138	3.829.447	135.615.261
15/07/2024	35,0597	35,7679	35,4138	3.829.447	135.615.261
15/07/2024	35,0597	35,7679	35,4138	3.829.447	135.615.261
12/07/2024	34,9966	35,7036	35,3501	3.818.709	134.991.766
12/07/2024	34,9966	35,7036	35,3501	3.818.709	134.991.766
12/07/2024	34,9966	35,7036	35,3501	3.818.709	134.991.766
12/07/2024	34,9966	35,7036	35,3501	3.818.709	134.991.766
12/07/2024	34,9966	35,7036	35,3501	3.818.709	134.991.766
12/07/2024	34,9966	35,7036	35,3501	3.818.709	134.991.766
11/07/2024	34,9234	35,6290	35,2762	3.807.778	134.323.753
11/07/2024	34,9234	35,6290	35,2762	3.807.778	134.323.753
11/07/2024	34,9234	35,6290	35,2762	3.807.778	134.323.753
11/07/2024	34,9234	35,6290	35,2762	3.807.778	134.323.753
11/07/2024	34,9234	35,6290	35,2762	3.807.778	134.323.753
11/07/2024	34,9234	35,6290	35,2762	3.807.778	134.323.753
10/07/2024	35,3903	36,1053	35,7478	3.807.140	136.096.710
10/07/2024	35,3903	36,1053	35,7478	3.807.140	136.096.710
10/07/2024	35,3903	36,1053	35,7478	3.807.140	136.096.710
10/07/2024	35,3903	36,1053	35,7478	3.807.140	136.096.710
10/07/2024	35,3903	36,1053	35,7478	3.807.140	136.096.710
10/07/2024	35,3903	36,1053	35,7478	3.807.140	136.096.710
09/07/2024	35,0491	35,7571	35,4031	3.798.713	134.486.184
09/07/2024	35,0491	35,7571	35,4031	3.798.713	134.486.184
09/07/2024	35,0491	35,7571	35,4031	3.798.713	134.486.184
09/07/2024	35,0491	35,7571	35,4031	3.798.713	134.486.184
09/07/2024	35,0491	35,7571	35,4031	3.798.713	134.486.184
09/07/2024	35,0491	35,7571	35,4031	3.798.713	134.486.184
08/07/2024	35,0881	35,7969	35,4425	3.795.196	134.511.148
08/07/2024	35,0881	35,7969	35,4425	3.795.196	134.511.148
08/07/2024	35,0881	35,7969	35,4425	3.795.196	134.511.148
08/07/2024	35,0881	35,7969	35,4425	3.795.196	134.511.148
08/07/2024	35,0881	35,7969	35,4425	3.795.196	134.511.148
08/07/2024	35,0881	35,7969	35,4425	3.795.196	134.511.148
05/07/2024	35,0396	35,7474	35,3935	3.800.998	134.530.766
05/07/2024	35,0396	35,7474	35,3935	3.800.998	134.530.766
05/07/2024	35,0396	35,7474	35,3935	3.800.998	134.530.766
05/07/2024	35,0396	35,7474	35,3935	3.800.998	134.530.766
05/07/2024	35,0396	35,7474	35,3935	3.800.998	134.530.766
05/07/2024	35,0396	35,7474	35,3935	3.800.998	134.530.766
04/07/2024	34,9220	35,6274	35,2747	3.791.990	133.761.364
04/07/2024	34,9220	35,6274	35,2747	3.791.990	133.761.364
04/07/2024	34,9220	35,6274	35,2747	3.791.990	133.761.364
04/07/2024	34,9220	35,6274	35,2747	3.791.990	133.761.364
04/07/2024	34,9220	35,6274	35,2747	3.791.990	133.761.364
04/07/2024	34,9220	35,6274	35,2747	3.791.990	133.761.364
03/07/2024	34,9522	35,6584	35,3053	3.793.431	133.928.359
03/07/2024	34,9522	35,6584	35,3053	3.793.431	133.928.359
03/07/2024	34,9522	35,6584	35,3053	3.793.431	133.928.359
03/07/2024	34,9522	35,6584	35,3053	3.793.431	133.928.359
03/07/2024	34,9522	35,6584	35,3053	3.793.431	133.928.359
03/07/2024	34,9522	35,6584	35,3053	3.793.431	133.928.359
02/07/2024	34,8673	35,5717	35,2195	3.799.899	133.830.683
02/07/2024	34,8673	35,5717	35,2195	3.799.899	133.830.683
02/07/2024	34,8673	35,5717	35,2195	3.799.899	133.830.683
02/07/2024	34,8673	35,5717	35,2195	3.799.899	133.830.683
02/07/2024	34,8673	35,5717	35,2195	3.799.899	133.830.683
02/07/2024	34,8673	35,5717	35,2195	3.799.899	133.830.683
01/07/2024	34,7652	35,4676	35,1164	3.813.591	133.919.754
01/07/2024	34,7652	35,4676	35,1164	3.813.591	133.919.754
01/07/2024	34,7652	35,4676	35,1164	3.813.591	133.919.754
01/07/2024	34,7652	35,4676	35,1164	3.813.591	133.919.754
01/07/2024	34,7652	35,4676	35,1164	3.813.591	133.919.754
01/07/2024	34,7652	35,4676	35,1164	3.813.591	133.919.754
28/06/2024	34,5791	35,2777	34,9284	3.812.968	133.180.704
28/06/2024	34,5791	35,2777	34,9284	3.812.968	133.180.704
28/06/2024	34,5791	35,2777	34,9284	3.812.968	133.180.704
28/06/2024	34,5791	35,2777	34,9284	3.812.968	133.180.704
28/06/2024	34,5791	35,2777	34,9284	3.812.968	133.180.704
28/06/2024	34,5791	35,2777	34,9284	3.812.968	133.180.704
27/06/2024	34,8023	35,5053	35,1538	3.803.438	133.705.298
27/06/2024	34,8023	35,5053	35,1538	3.803.438	133.705.298
27/06/2024	34,8023	35,5053	35,1538	3.803.438	133.705.298
27/06/2024	34,8023	35,5053	35,1538	3.803.438	133.705.298
27/06/2024	34,8023	35,5053	35,1538	3.803.438	133.705.298
27/06/2024	34,8023	35,5053	35,1538	3.803.438	133.705.298
26/06/2024	34,8726	35,5770	35,2248	3.794.763	133.669.741
26/06/2024	34,8726	35,5770	35,2248	3.794.763	133.669.741
26/06/2024	34,8726	35,5770	35,2248	3.794.763	133.669.741
26/06/2024	34,8726	35,5770	35,2248	3.794.763	133.669.741
26/06/2024	34,8726	35,5770	35,2248	3.794.763	133.669.741
26/06/2024	34,8726	35,5770	35,2248	3.794.763	133.669.741
25/06/2024	34,7129	35,4141	35,0635	3.791.380	132.939.201
25/06/2024	34,7129	35,4141	35,0635	3.791.380	132.939.201
25/06/2024	34,7129	35,4141	35,0635	3.791.380	132.939.201
25/06/2024	34,7129	35,4141	35,0635	3.791.380	132.939.201
25/06/2024	34,7129	35,4141	35,0635	3.791.380	132.939.201
25/06/2024	34,7129	35,4141	35,0635	3.791.380	132.939.201
21/06/2024	34,7059	35,4071	35,0565	3.784.081	132.656.523
21/06/2024	34,7059	35,4071	35,0565	3.784.081	132.656.523
21/06/2024	34,7059	35,4071	35,0565	3.784.081	132.656.523
21/06/2024	34,7059	35,4071	35,0565	3.784.081	132.656.523
21/06/2024	34,7059	35,4071	35,0565	3.784.081	132.656.523
21/06/2024	34,7059	35,4071	35,0565	3.784.081	132.656.523
20/06/2024	34,8011	35,5041	35,1526	3.784.656	133.040.464
20/06/2024	34,8011	35,5041	35,1526	3.784.656	133.040.464
20/06/2024	34,8011	35,5041	35,1526	3.784.656	133.040.464
20/06/2024	34,8011	35,5041	35,1526	3.784.656	133.040.464
20/06/2024	34,8011	35,5041	35,1526	3.784.656	133.040.464
20/06/2024	34,8011	35,5041	35,1526	3.784.656	133.040.464
19/06/2024	34,7274	35,4290	35,0782	3.778.184	132.531.814
19/06/2024	34,7274	35,4290	35,0782	3.778.184	132.531.814
19/06/2024	34,7274	35,4290	35,0782	3.778.184	132.531.814
19/06/2024	34,7274	35,4290	35,0782	3.778.184	132.531.814
19/06/2024	34,7274	35,4290	35,0782	3.778.184	132.531.814
19/06/2024	34,7274	35,4290	35,0782	3.778.184	132.531.814
18/06/2024	34,7504	35,4524	35,1014	3.768.009	132.262.269
18/06/2024	34,7504	35,4524	35,1014	3.768.009	132.262.269
18/06/2024	34,7504	35,4524	35,1014	3.768.009	132.262.269
18/06/2024	34,7504	35,4524	35,1014	3.768.009	132.262.269
18/06/2024	34,7504	35,4524	35,1014	3.768.009	132.262.269
18/06/2024	34,7504	35,4524	35,1014	3.768.009	132.262.269
17/06/2024	34,6845	35,3851	35,0348	3.756.808	131.619.029
17/06/2024	34,6845	35,3851	35,0348	3.756.808	131.619.029
17/06/2024	34,6845	35,3851	35,0348	3.756.808	131.619.029
17/06/2024	34,6845	35,3851	35,0348	3.756.808	131.619.029
17/06/2024	34,6845	35,3851	35,0348	3.756.808	131.619.029
17/06/2024	34,6845	35,3851	35,0348	3.756.808	131.619.029
14/06/2024	34,5818	35,2804	34,9311	3.753.756	131.122.801
14/06/2024	34,5818	35,2804	34,9311	3.753.756	131.122.801
14/06/2024	34,5818	35,2804	34,9311	3.753.756	131.122.801
14/06/2024	34,5818	35,2804	34,9311	3.753.756	131.122.801
14/06/2024	34,5818	35,2804	34,9311	3.753.756	131.122.801
14/06/2024	34,5818	35,2804	34,9311	3.753.756	131.122.801
13/06/2024	34,4557	35,1517	34,8037	3.739.201	130.137.934
13/06/2024	34,4557	35,1517	34,8037	3.739.201	130.137.934
13/06/2024	34,4557	35,1517	34,8037	3.739.201	130.137.934
13/06/2024	34,4557	35,1517	34,8037	3.739.201	130.137.934
13/06/2024	34,4557	35,1517	34,8037	3.739.201	130.137.934
13/06/2024	34,4557	35,1517	34,8037	3.739.201	130.137.934
12/06/2024	34,1669	34,8571	34,5120	3.732.195	128.805.680
12/06/2024	34,1669	34,8571	34,5120	3.732.195	128.805.680
12/06/2024	34,1669	34,8571	34,5120	3.732.195	128.805.680
12/06/2024	34,1669	34,8571	34,5120	3.732.195	128.805.680
12/06/2024	34,1669	34,8571	34,5120	3.732.195	128.805.680
12/06/2024	34,1669	34,8571	34,5120	3.732.195	128.805.680
11/06/2024	34,0286	34,7160	34,3723	3.715.735	127.718.275
11/06/2024	34,0286	34,7160	34,3723	3.715.735	127.718.275
11/06/2024	34,0286	34,7160	34,3723	3.715.735	127.718.275
11/06/2024	34,0286	34,7160	34,3723	3.715.735	127.718.275
11/06/2024	34,0286	34,7160	34,3723	3.715.735	127.718.275
11/06/2024	34,0286	34,7160	34,3723	3.715.735	127.718.275
10/06/2024	33,8673	34,5515	34,2094	3.714.786	127.080.667
10/06/2024	33,8673	34,5515	34,2094	3.714.786	127.080.667
10/06/2024	33,8673	34,5515	34,2094	3.714.786	127.080.667
10/06/2024	33,8673	34,5515	34,2094	3.714.786	127.080.667
10/06/2024	33,8673	34,5515	34,2094	3.714.786	127.080.667
10/06/2024	33,8673	34,5515	34,2094	3.714.786	127.080.667
07/06/2024	33,7385	34,4201	34,0793	3.712.928	126.533.809
07/06/2024	33,7385	34,4201	34,0793	3.712.928	126.533.809
07/06/2024	33,7385	34,4201	34,0793	3.712.928	126.533.809
07/06/2024	33,7385	34,4201	34,0793	3.712.928	126.533.809
07/06/2024	33,7385	34,4201	34,0793	3.712.928	126.533.809
07/06/2024	33,7385	34,4201	34,0793	3.712.928	126.533.809
06/06/2024	33,5438	34,2214	33,8826	3.706.492	125.585.641
06/06/2024	33,5438	34,2214	33,8826	3.706.492	125.585.641
06/06/2024	33,5438	34,2214	33,8826	3.706.492	125.585.641
06/06/2024	33,5438	34,2214	33,8826	3.706.492	125.585.641
06/06/2024	33,5438	34,2214	33,8826	3.706.492	125.585.641
06/06/2024	33,5438	34,2214	33,8826	3.706.492	125.585.641
05/06/2024	33,5006	34,1774	33,8390	3.695.016	125.035.600
05/06/2024	33,5006	34,1774	33,8390	3.695.016	125.035.600
05/06/2024	33,5006	34,1774	33,8390	3.695.016	125.035.600
05/06/2024	33,5006	34,1774	33,8390	3.695.016	125.035.600
05/06/2024	33,5006	34,1774	33,8390	3.695.016	125.035.600
05/06/2024	33,5006	34,1774	33,8390	3.695.016	125.035.600
04/06/2024	33,0432	33,7108	33,3770	3.693.043	123.262.548
04/06/2024	33,0432	33,7108	33,3770	3.693.043	123.262.548
04/06/2024	33,0432	33,7108	33,3770	3.693.043	123.262.548
04/06/2024	33,0432	33,7108	33,3770	3.693.043	123.262.548
04/06/2024	33,0432	33,7108	33,3770	3.693.043	123.262.548
04/06/2024	33,0432	33,7108	33,3770	3.693.043	123.262.548
03/06/2024	32,8933	33,5579	33,2256	3.694.092	122.738.338
03/06/2024	32,8933	33,5579	33,2256	3.694.092	122.738.338
03/06/2024	32,8933	33,5579	33,2256	3.694.092	122.738.338
03/06/2024	32,8933	33,5579	33,2256	3.694.092	122.738.338
03/06/2024	32,8933	33,5579	33,2256	3.694.092	122.738.338
03/06/2024	32,8933	33,5579	33,2256	3.694.092	122.738.338
31/05/2024	32,8789	33,5431	33,2110	3.695.058	122.716.640
31/05/2024	32,8789	33,5431	33,2110	3.695.058	122.716.640
31/05/2024	32,8789	33,5431	33,2110	3.695.058	122.716.640
31/05/2024	32,8789	33,5431	33,2110	3.695.058	122.716.640
31/05/2024	32,8789	33,5431	33,2110	3.695.058	122.716.640
31/05/2024	32,8789	33,5431	33,2110	3.695.058	122.716.640
30/05/2024	32,7634	33,4252	33,0943	3.672.518	121.539.367
30/05/2024	32,7634	33,4252	33,0943	3.672.518	121.539.367
30/05/2024	32,7634	33,4252	33,0943	3.672.518	121.539.367
30/05/2024	32,7634	33,4252	33,0943	3.672.518	121.539.367
30/05/2024	32,7634	33,4252	33,0943	3.672.518	121.539.367
30/05/2024	32,7634	33,4252	33,0943	3.672.518	121.539.367
29/05/2024	33,0614	33,7294	33,3954	3.664.152	122.365.681
29/05/2024	33,0614	33,7294	33,3954	3.664.152	122.365.681
29/05/2024	33,0614	33,7294	33,3954	3.664.152	122.365.681
29/05/2024	33,0614	33,7294	33,3954	3.664.152	122.365.681
29/05/2024	33,0614	33,7294	33,3954	3.664.152	122.365.681
29/05/2024	33,0614	33,7294	33,3954	3.664.152	122.365.681
28/05/2024	33,1088	33,7776	33,4432	3.655.278	122.244.336
28/05/2024	33,1088	33,7776	33,4432	3.655.278	122.244.336
28/05/2024	33,1088	33,7776	33,4432	3.655.278	122.244.336
28/05/2024	33,1088	33,7776	33,4432	3.655.278	122.244.336
28/05/2024	33,1088	33,7776	33,4432	3.655.278	122.244.336
28/05/2024	33,1088	33,7776	33,4432	3.655.278	122.244.336
27/05/2024	33,0220	33,6892	33,3556	3.651.566	121.800.240
27/05/2024	33,0220	33,6892	33,3556	3.651.566	121.800.240
27/05/2024	33,0220	33,6892	33,3556	3.651.566	121.800.240
27/05/2024	33,0220	33,6892	33,3556	3.651.566	121.800.240
27/05/2024	33,0220	33,6892	33,3556	3.651.566	121.800.240
27/05/2024	33,0220	33,6892	33,3556	3.651.566	121.800.240
24/05/2024	33,0446	33,7122	33,3784	3.650.283	121.840.653
24/05/2024	33,0446	33,7122	33,3784	3.650.283	121.840.653
24/05/2024	33,0446	33,7122	33,3784	3.650.283	121.840.653
24/05/2024	33,0446	33,7122	33,3784	3.650.283	121.840.653
24/05/2024	33,0446	33,7122	33,3784	3.650.283	121.840.653
24/05/2024	33,0446	33,7122	33,3784	3.650.283	121.840.653
23/05/2024	32,9792	33,6454	33,3123	3.638.983	121.222.992
23/05/2024	32,9792	33,6454	33,3123	3.638.983	121.222.992
23/05/2024	32,9792	33,6454	33,3123	3.638.983	121.222.992
23/05/2024	32,9792	33,6454	33,3123	3.638.983	121.222.992
23/05/2024	32,9792	33,6454	33,3123	3.638.983	121.222.992
23/05/2024	32,9792	33,6454	33,3123	3.638.983	121.222.992
22/05/2024	33,0116	33,6786	33,3451	3.632.339	121.120.808
22/05/2024	33,0116	33,6786	33,3451	3.632.339	121.120.808
22/05/2024	33,0116	33,6786	33,3451	3.632.339	121.120.808
22/05/2024	33,0116	33,6786	33,3451	3.632.339	121.120.808
22/05/2024	33,0116	33,6786	33,3451	3.632.339	121.120.808
22/05/2024	33,0116	33,6786	33,3451	3.632.339	121.120.808
21/05/2024	33,0223	33,6895	33,3559	3.626.374	120.960.841
21/05/2024	33,0223	33,6895	33,3559	3.626.374	120.960.841
21/05/2024	33,0223	33,6895	33,3559	3.626.374	120.960.841
21/05/2024	33,0223	33,6895	33,3559	3.626.374	120.960.841
21/05/2024	33,0223	33,6895	33,3559	3.626.374	120.960.841
21/05/2024	33,0223	33,6895	33,3559	3.626.374	120.960.841
20/05/2024	32,9367	33,6021	33,2694	3.621.036	120.469.561
20/05/2024	32,9367	33,6021	33,2694	3.621.036	120.469.561
20/05/2024	32,9367	33,6021	33,2694	3.621.036	120.469.561
20/05/2024	32,9367	33,6021	33,2694	3.621.036	120.469.561
20/05/2024	32,9367	33,6021	33,2694	3.621.036	120.469.561
20/05/2024	32,9367	33,6021	33,2694	3.621.036	120.469.561
17/05/2024	32,8703	33,5343	33,2023	3.615.271	120.035.135
17/05/2024	32,8703	33,5343	33,2023	3.615.271	120.035.135
17/05/2024	32,8703	33,5343	33,2023	3.615.271	120.035.135
17/05/2024	32,8703	33,5343	33,2023	3.615.271	120.035.135
17/05/2024	32,8703	33,5343	33,2023	3.615.271	120.035.135
17/05/2024	32,8703	33,5343	33,2023	3.615.271	120.035.135
16/05/2024	32,8682	33,5322	33,2002	3.609.983	119.852.144
16/05/2024	32,8682	33,5322	33,2002	3.609.983	119.852.144
16/05/2024	32,8682	33,5322	33,2002	3.609.983	119.852.144
16/05/2024	32,8682	33,5322	33,2002	3.609.983	119.852.144
16/05/2024	32,8682	33,5322	33,2002	3.609.983	119.852.144
16/05/2024	32,8682	33,5322	33,2002	3.609.983	119.852.144
15/05/2024	32,8829	33,5472	33,2150	3.609.987	119.905.554
15/05/2024	32,8829	33,5472	33,2150	3.609.987	119.905.554
15/05/2024	32,8829	33,5472	33,2150	3.609.987	119.905.554
15/05/2024	32,8829	33,5472	33,2150	3.609.987	119.905.554
15/05/2024	32,8829	33,5472	33,2150	3.609.987	119.905.554
15/05/2024	32,8829	33,5472	33,2150	3.609.987	119.905.554
14/05/2024	32,7153	33,3763	33,0458	3.607.216	119.203.413
14/05/2024	32,7153	33,3763	33,0458	3.607.216	119.203.413
14/05/2024	32,7153	33,3763	33,0458	3.607.216	119.203.413
14/05/2024	32,7153	33,3763	33,0458	3.607.216	119.203.413
14/05/2024	32,7153	33,3763	33,0458	3.607.216	119.203.413
14/05/2024	32,7153	33,3763	33,0458	3.607.216	119.203.413
13/05/2024	32,6702	33,3302	33,0002	3.603.817	118.926.772
13/05/2024	32,6702	33,3302	33,0002	3.603.817	118.926.772
13/05/2024	32,6702	33,3302	33,0002	3.603.817	118.926.772
13/05/2024	32,6702	33,3302	33,0002	3.603.817	118.926.772
13/05/2024	32,6702	33,3302	33,0002	3.603.817	118.926.772
13/05/2024	32,6702	33,3302	33,0002	3.603.817	118.926.772
10/05/2024	32,7224	33,3834	33,0529	3.606.335	119.200.011
10/05/2024	32,7224	33,3834	33,0529	3.606.335	119.200.011
10/05/2024	32,7224	33,3834	33,0529	3.606.335	119.200.011
10/05/2024	32,7224	33,3834	33,0529	3.606.335	119.200.011
10/05/2024	32,7224	33,3834	33,0529	3.606.335	119.200.011
10/05/2024	32,7224	33,3834	33,0529	3.606.335	119.200.011
09/05/2024	32,5682	33,2262	32,8972	3.595.595	118.284.904
09/05/2024	32,5682	33,2262	32,8972	3.595.595	118.284.904
09/05/2024	32,5682	33,2262	32,8972	3.595.595	118.284.904
09/05/2024	32,5682	33,2262	32,8972	3.595.595	118.284.904
09/05/2024	32,5682	33,2262	32,8972	3.595.595	118.284.904
09/05/2024	32,5682	33,2262	32,8972	3.595.595	118.284.904
08/05/2024	32,5183	33,1753	32,8468	3.590.050	117.921.686
08/05/2024	32,5183	33,1753	32,8468	3.590.050	117.921.686
08/05/2024	32,5183	33,1753	32,8468	3.590.050	117.921.686
08/05/2024	32,5183	33,1753	32,8468	3.590.050	117.921.686
08/05/2024	32,5183	33,1753	32,8468	3.590.050	117.921.686
08/05/2024	32,5183	33,1753	32,8468	3.590.050	117.921.686
02/05/2024	31,7566	32,3982	32,0774	3.582.638	114.921.688
02/05/2024	31,7566	32,3982	32,0774	3.582.638	114.921.688
02/05/2024	31,7566	32,3982	32,0774	3.582.638	114.921.688
02/05/2024	31,7566	32,3982	32,0774	3.582.638	114.921.688
02/05/2024	31,7566	32,3982	32,0774	3.582.638	114.921.688
02/05/2024	31,7566	32,3982	32,0774	3.582.638	114.921.688
01/05/2024	31,6104	32,2490	31,9297	3.582.368	114.383.781
01/05/2024	31,6104	32,2490	31,9297	3.582.368	114.383.781
01/05/2024	31,6104	32,2490	31,9297	3.582.368	114.383.781
01/05/2024	31,6104	32,2490	31,9297	3.582.368	114.383.781
01/05/2024	31,6104	32,2490	31,9297	3.582.368	114.383.781
01/05/2024	31,6104	32,2490	31,9297	3.582.368	114.383.781
30/04/2024	31,7583	32,3999	32,0791	3.582.368	114.919.247
30/04/2024	31,7583	32,3999	32,0791	3.582.368	114.919.247
30/04/2024	31,7583	32,3999	32,0791	3.582.368	114.919.247
30/04/2024	31,7583	32,3999	32,0791	3.582.368	114.919.247
30/04/2024	31,7583	32,3999	32,0791	3.582.368	114.919.247
30/04/2024	31,7583	32,3999	32,0791	3.582.368	114.919.247
29/04/2024	32,0094	32,6560	32,3327	3.574.872	115.585.186
29/04/2024	32,0094	32,6560	32,3327	3.574.872	115.585.186
29/04/2024	32,0094	32,6560	32,3327	3.574.872	115.585.186
29/04/2024	32,0094	32,6560	32,3327	3.574.872	115.585.186
29/04/2024	32,0094	32,6560	32,3327	3.574.872	115.585.186
29/04/2024	32,0094	32,6560	32,3327	3.574.872	115.585.186
26/04/2024	32,1394	32,7886	32,4640	3.573.158	115.998.982
26/04/2024	32,1394	32,7886	32,4640	3.573.158	115.998.982
26/04/2024	32,1394	32,7886	32,4640	3.573.158	115.998.982
26/04/2024	32,1394	32,7886	32,4640	3.573.158	115.998.982
26/04/2024	32,1394	32,7886	32,4640	3.573.158	115.998.982
26/04/2024	32,1394	32,7886	32,4640	3.573.158	115.998.982
25/04/2024	31,5333	32,1703	31,8518	3.564.119	113.523.600
25/04/2024	31,5333	32,1703	31,8518	3.564.119	113.523.600
25/04/2024	31,5333	32,1703	31,8518	3.564.119	113.523.600
25/04/2024	31,5333	32,1703	31,8518	3.564.119	113.523.600
25/04/2024	31,5333	32,1703	31,8518	3.564.119	113.523.600
25/04/2024	31,5333	32,1703	31,8518	3.564.119	113.523.600
24/04/2024	31,6810	32,3210	32,0010	3.551.656	113.656.650
24/04/2024	31,6810	32,3210	32,0010	3.551.656	113.656.650
24/04/2024	31,6810	32,3210	32,0010	3.551.656	113.656.650
24/04/2024	31,6810	32,3210	32,0010	3.551.656	113.656.650
24/04/2024	31,6810	32,3210	32,0010	3.551.656	113.656.650
24/04/2024	31,6810	32,3210	32,0010	3.551.656	113.656.650
23/04/2024	31,7139	32,3545	32,0342	3.537.171	113.310.353
23/04/2024	31,7139	32,3545	32,0342	3.537.171	113.310.353
23/04/2024	31,7139	32,3545	32,0342	3.537.171	113.310.353
23/04/2024	31,7139	32,3545	32,0342	3.537.171	113.310.353
23/04/2024	31,7139	32,3545	32,0342	3.537.171	113.310.353
23/04/2024	31,7139	32,3545	32,0342	3.537.171	113.310.353
22/04/2024	31,4755	32,1113	31,7934	3.531.445	112.276.723
22/04/2024	31,4755	32,1113	31,7934	3.531.445	112.276.723
22/04/2024	31,4755	32,1113	31,7934	3.531.445	112.276.723
22/04/2024	31,4755	32,1113	31,7934	3.531.445	112.276.723
22/04/2024	31,4755	32,1113	31,7934	3.531.445	112.276.723
22/04/2024	31,4755	32,1113	31,7934	3.531.445	112.276.723
19/04/2024	31,1778	31,8076	31,4927	3.517.128	110.763.928
19/04/2024	31,1778	31,8076	31,4927	3.517.128	110.763.928
19/04/2024	31,1778	31,8076	31,4927	3.517.128	110.763.928
19/04/2024	31,1778	31,8076	31,4927	3.517.128	110.763.928
19/04/2024	31,1778	31,8076	31,4927	3.517.128	110.763.928
19/04/2024	31,1778	31,8076	31,4927	3.517.128	110.763.928
18/04/2024	31,5021	32,1385	31,8203	3.508.354	111.636.888
18/04/2024	31,5021	32,1385	31,8203	3.508.354	111.636.888
18/04/2024	31,5021	32,1385	31,8203	3.508.354	111.636.888
18/04/2024	31,5021	32,1385	31,8203	3.508.354	111.636.888
18/04/2024	31,5021	32,1385	31,8203	3.508.354	111.636.888
18/04/2024	31,5021	32,1385	31,8203	3.508.354	111.636.888
17/04/2024	31,4784	32,1144	31,7964	3.502.497	111.366.786
17/04/2024	31,4784	32,1144	31,7964	3.502.497	111.366.786
17/04/2024	31,4784	32,1144	31,7964	3.502.497	111.366.786
17/04/2024	31,4784	32,1144	31,7964	3.502.497	111.366.786
17/04/2024	31,4784	32,1144	31,7964	3.502.497	111.366.786
17/04/2024	31,4784	32,1144	31,7964	3.502.497	111.366.786
16/04/2024	31,7865	32,4287	32,1076	3.503.376	112.485.057
16/04/2024	31,7865	32,4287	32,1076	3.503.376	112.485.057
16/04/2024	31,7865	32,4287	32,1076	3.503.376	112.485.057
16/04/2024	31,7865	32,4287	32,1076	3.503.376	112.485.057
16/04/2024	31,7865	32,4287	32,1076	3.503.376	112.485.057
16/04/2024	31,7865	32,4287	32,1076	3.503.376	112.485.057
15/04/2024	31,9184	32,5632	32,2408	3.526.049	113.682.754
15/04/2024	31,9184	32,5632	32,2408	3.526.049	113.682.754
15/04/2024	31,9184	32,5632	32,2408	3.526.049	113.682.754
15/04/2024	31,9184	32,5632	32,2408	3.526.049	113.682.754
15/04/2024	31,9184	32,5632	32,2408	3.526.049	113.682.754
15/04/2024	31,9184	32,5632	32,2408	3.526.049	113.682.754
12/04/2024	32,1636	32,8134	32,4885	3.532.374	114.761.385
12/04/2024	32,1636	32,8134	32,4885	3.532.374	114.761.385
12/04/2024	32,1636	32,8134	32,4885	3.532.374	114.761.385
12/04/2024	32,1636	32,8134	32,4885	3.532.374	114.761.385
12/04/2024	32,1636	32,8134	32,4885	3.532.374	114.761.385
12/04/2024	32,1636	32,8134	32,4885	3.532.374	114.761.385
11/04/2024	32,3036	32,9562	32,6299	3.522.240	114.930.172
11/04/2024	32,3036	32,9562	32,6299	3.522.240	114.930.172
11/04/2024	32,3036	32,9562	32,6299	3.522.240	114.930.172
11/04/2024	32,3036	32,9562	32,6299	3.522.240	114.930.172
11/04/2024	32,3036	32,9562	32,6299	3.522.240	114.930.172
11/04/2024	32,3036	32,9562	32,6299	3.522.240	114.930.172
10/04/2024	31,9671	32,6129	32,2900	3.514.688	113.489.421
10/04/2024	31,9671	32,6129	32,2900	3.514.688	113.489.421
10/04/2024	31,9671	32,6129	32,2900	3.514.688	113.489.421
10/04/2024	31,9671	32,6129	32,2900	3.514.688	113.489.421
10/04/2024	31,9671	32,6129	32,2900	3.514.688	113.489.421
10/04/2024	31,9671	32,6129	32,2900	3.514.688	113.489.421
09/04/2024	31,8108	32,4534	32,1321	3.500.187	112.468.482
09/04/2024	31,8108	32,4534	32,1321	3.500.187	112.468.482
09/04/2024	31,8108	32,4534	32,1321	3.500.187	112.468.482
09/04/2024	31,8108	32,4534	32,1321	3.500.187	112.468.482
09/04/2024	31,8108	32,4534	32,1321	3.500.187	112.468.482
09/04/2024	31,8108	32,4534	32,1321	3.500.187	112.468.482
08/04/2024	31,8530	32,4964	32,1747	3.494.432	112.432.234
08/04/2024	31,8530	32,4964	32,1747	3.494.432	112.432.234
08/04/2024	31,8530	32,4964	32,1747	3.494.432	112.432.234
08/04/2024	31,8530	32,4964	32,1747	3.494.432	112.432.234
08/04/2024	31,8530	32,4964	32,1747	3.494.432	112.432.234
08/04/2024	31,8530	32,4964	32,1747	3.494.432	112.432.234
05/04/2024	31,9037	32,5483	32,2260	3.483.819	112.269.603
05/04/2024	31,9037	32,5483	32,2260	3.483.819	112.269.603
05/04/2024	31,9037	32,5483	32,2260	3.483.819	112.269.603
05/04/2024	31,9037	32,5483	32,2260	3.483.819	112.269.603
05/04/2024	31,9037	32,5483	32,2260	3.483.819	112.269.603
05/04/2024	31,9037	32,5483	32,2260	3.483.819	112.269.603
04/04/2024	31,6872	32,3274	32,0073	3.472.430	111.143.034
04/04/2024	31,6872	32,3274	32,0073	3.472.430	111.143.034
04/04/2024	31,6872	32,3274	32,0073	3.472.430	111.143.034
04/04/2024	31,6872	32,3274	32,0073	3.472.430	111.143.034
04/04/2024	31,6872	32,3274	32,0073	3.472.430	111.143.034
04/04/2024	31,6872	32,3274	32,0073	3.472.430	111.143.034
03/04/2024	31,9909	32,6371	32,3140	3.467.892	112.061.587
03/04/2024	31,9909	32,6371	32,3140	3.467.892	112.061.587
03/04/2024	31,9909	32,6371	32,3140	3.467.892	112.061.587
03/04/2024	31,9909	32,6371	32,3140	3.467.892	112.061.587
03/04/2024	31,9909	32,6371	32,3140	3.467.892	112.061.587
03/04/2024	31,9909	32,6371	32,3140	3.467.892	112.061.587
02/04/2024	32,1414	32,7908	32,4661	3.464.685	112.484.740
02/04/2024	32,1414	32,7908	32,4661	3.464.685	112.484.740
02/04/2024	32,1414	32,7908	32,4661	3.464.685	112.484.740
02/04/2024	32,1414	32,7908	32,4661	3.464.685	112.484.740
02/04/2024	32,1414	32,7908	32,4661	3.464.685	112.484.740
02/04/2024	32,1414	32,7908	32,4661	3.464.685	112.484.740
01/04/2024	32,3324	32,9856	32,6590	3.455.618	112.856.920
01/04/2024	32,3324	32,9856	32,6590	3.455.618	112.856.920
01/04/2024	32,3324	32,9856	32,6590	3.455.618	112.856.920
01/04/2024	32,3324	32,9856	32,6590	3.455.618	112.856.920
01/04/2024	32,3324	32,9856	32,6590	3.455.618	112.856.920
01/04/2024	32,3324	32,9856	32,6590	3.455.618	112.856.920
29/03/2024	32,2401	32,8915	32,5658	3.455.618	112.535.085
29/03/2024	32,2401	32,8915	32,5658	3.455.618	112.535.085
29/03/2024	32,2401	32,8915	32,5658	3.455.618	112.535.085
29/03/2024	32,2401	32,8915	32,5658	3.455.618	112.535.085
29/03/2024	32,2401	32,8915	32,5658	3.455.618	112.535.085
29/03/2024	32,2401	32,8915	32,5658	3.455.618	112.535.085
28/03/2024	32,2245	32,8755	32,5500	3.455.618	112.480.211
28/03/2024	32,2245	32,8755	32,5500	3.455.618	112.480.211
28/03/2024	32,2245	32,8755	32,5500	3.455.618	112.480.211
28/03/2024	32,2245	32,8755	32,5500	3.455.618	112.480.211
28/03/2024	32,2245	32,8755	32,5500	3.455.618	112.480.211
28/03/2024	32,2245	32,8755	32,5500	3.455.618	112.480.211
27/03/2024	32,0980	32,7464	32,4222	3.433.255	111.313.718
27/03/2024	32,0980	32,7464	32,4222	3.433.255	111.313.718
27/03/2024	32,0980	32,7464	32,4222	3.433.255	111.313.718
27/03/2024	32,0980	32,7464	32,4222	3.433.255	111.313.718
27/03/2024	32,0980	32,7464	32,4222	3.433.255	111.313.718
27/03/2024	32,0980	32,7464	32,4222	3.433.255	111.313.718
26/03/2024	31,9368	32,5820	32,2594	3.407.937	109.938.130
26/03/2024	31,9368	32,5820	32,2594	3.407.937	109.938.130
26/03/2024	31,9368	32,5820	32,2594	3.407.937	109.938.130
26/03/2024	31,9368	32,5820	32,2594	3.407.937	109.938.130
26/03/2024	31,9368	32,5820	32,2594	3.407.937	109.938.130
26/03/2024	31,9368	32,5820	32,2594	3.407.937	109.938.130
22/03/2024	32,1679	32,8177	32,4928	3.393.700	110.270.817
22/03/2024	32,1679	32,8177	32,4928	3.393.700	110.270.817
22/03/2024	32,1679	32,8177	32,4928	3.393.700	110.270.817
22/03/2024	32,1679	32,8177	32,4928	3.393.700	110.270.817
22/03/2024	32,1679	32,8177	32,4928	3.393.700	110.270.817
22/03/2024	32,1679	32,8177	32,4928	3.393.700	110.270.817
21/03/2024	32,0118	32,6586	32,3352	3.389.879	109.612.505
21/03/2024	32,0118	32,6586	32,3352	3.389.879	109.612.505
21/03/2024	32,0118	32,6586	32,3352	3.389.879	109.612.505
21/03/2024	32,0118	32,6586	32,3352	3.389.879	109.612.505
21/03/2024	32,0118	32,6586	32,3352	3.389.879	109.612.505
21/03/2024	32,0118	32,6586	32,3352	3.389.879	109.612.505
20/03/2024	31,7990	32,4414	32,1202	3.379.581	108.552.812
20/03/2024	31,7990	32,4414	32,1202	3.379.581	108.552.812
20/03/2024	31,7990	32,4414	32,1202	3.379.581	108.552.812
20/03/2024	31,7990	32,4414	32,1202	3.379.581	108.552.812
20/03/2024	31,7990	32,4414	32,1202	3.379.581	108.552.812
20/03/2024	31,7990	32,4414	32,1202	3.379.581	108.552.812
19/03/2024	31,7117	32,3523	32,0320	3.371.165	107.985.310
19/03/2024	31,7117	32,3523	32,0320	3.371.165	107.985.310
19/03/2024	31,7117	32,3523	32,0320	3.371.165	107.985.310
19/03/2024	31,7117	32,3523	32,0320	3.371.165	107.985.310
19/03/2024	31,7117	32,3523	32,0320	3.371.165	107.985.310
19/03/2024	31,7117	32,3523	32,0320	3.371.165	107.985.310
15/03/2024	31,3814	32,0154	31,6984	3.368.706	106.782.468
15/03/2024	31,3814	32,0154	31,6984	3.368.706	106.782.468
15/03/2024	31,3814	32,0154	31,6984	3.368.706	106.782.468
15/03/2024	31,3814	32,0154	31,6984	3.368.706	106.782.468
15/03/2024	31,3814	32,0154	31,6984	3.368.706	106.782.468
15/03/2024	31,3814	32,0154	31,6984	3.368.706	106.782.468
14/03/2024	31,6309	32,2699	31,9504	3.358.863	107.317.091
14/03/2024	31,6309	32,2699	31,9504	3.358.863	107.317.091
14/03/2024	31,6309	32,2699	31,9504	3.358.863	107.317.091
14/03/2024	31,6309	32,2699	31,9504	3.358.863	107.317.091
14/03/2024	31,6309	32,2699	31,9504	3.358.863	107.317.091
14/03/2024	31,6309	32,2699	31,9504	3.358.863	107.317.091
13/03/2024	31,4254	32,0602	31,7428	3.335.690	105.884.171
13/03/2024	31,4254	32,0602	31,7428	3.335.690	105.884.171
13/03/2024	31,4254	32,0602	31,7428	3.335.690	105.884.171
13/03/2024	31,4254	32,0602	31,7428	3.335.690	105.884.171
13/03/2024	31,4254	32,0602	31,7428	3.335.690	105.884.171
13/03/2024	31,4254	32,0602	31,7428	3.335.690	105.884.171
12/03/2024	31,4911	32,1273	31,8092	3.333.933	106.049.881
12/03/2024	31,4911	32,1273	31,8092	3.333.933	106.049.881
12/03/2024	31,4911	32,1273	31,8092	3.333.933	106.049.881
12/03/2024	31,4911	32,1273	31,8092	3.333.933	106.049.881
12/03/2024	31,4911	32,1273	31,8092	3.333.933	106.049.881
12/03/2024	31,4911	32,1273	31,8092	3.333.933	106.049.881
11/03/2024	31,0813	31,7093	31,3953	3.332.965	104.639.304
11/03/2024	31,0813	31,7093	31,3953	3.332.965	104.639.304
11/03/2024	31,0813	31,7093	31,3953	3.332.965	104.639.304
11/03/2024	31,0813	31,7093	31,3953	3.332.965	104.639.304
11/03/2024	31,0813	31,7093	31,3953	3.332.965	104.639.304
11/03/2024	31,0813	31,7093	31,3953	3.332.965	104.639.304
08/03/2024	31,1295	31,7583	31,4439	3.325.715	104.573.299
08/03/2024	31,1295	31,7583	31,4439	3.325.715	104.573.299
08/03/2024	31,1295	31,7583	31,4439	3.325.715	104.573.299
08/03/2024	31,1295	31,7583	31,4439	3.325.715	104.573.299
08/03/2024	31,1295	31,7583	31,4439	3.325.715	104.573.299
08/03/2024	31,1295	31,7583	31,4439	3.325.715	104.573.299
07/03/2024	31,2825	31,9145	31,5985	3.315.638	104.769.079
07/03/2024	31,2825	31,9145	31,5985	3.315.638	104.769.079
07/03/2024	31,2825	31,9145	31,5985	3.315.638	104.769.079
07/03/2024	31,2825	31,9145	31,5985	3.315.638	104.769.079
07/03/2024	31,2825	31,9145	31,5985	3.315.638	104.769.079
07/03/2024	31,2825	31,9145	31,5985	3.315.638	104.769.079
06/03/2024	31,0238	31,6506	31,3372	3.301.171	103.449.583
06/03/2024	31,0238	31,6506	31,3372	3.301.171	103.449.583
06/03/2024	31,0238	31,6506	31,3372	3.301.171	103.449.583
06/03/2024	31,0238	31,6506	31,3372	3.301.171	103.449.583
06/03/2024	31,0238	31,6506	31,3372	3.301.171	103.449.583
06/03/2024	31,0238	31,6506	31,3372	3.301.171	103.449.583
05/03/2024	31,0015	31,6277	31,3146	3.296.340	103.223.698
05/03/2024	31,0015	31,6277	31,3146	3.296.340	103.223.698
05/03/2024	31,0015	31,6277	31,3146	3.296.340	103.223.698
05/03/2024	31,0015	31,6277	31,3146	3.296.340	103.223.698
05/03/2024	31,0015	31,6277	31,3146	3.296.340	103.223.698
05/03/2024	31,0015	31,6277	31,3146	3.296.340	103.223.698
04/03/2024	31,2855	31,9175	31,6015	3.292.204	104.038.650
04/03/2024	31,2855	31,9175	31,6015	3.292.204	104.038.650
04/03/2024	31,2855	31,9175	31,6015	3.292.204	104.038.650
04/03/2024	31,2855	31,9175	31,6015	3.292.204	104.038.650
04/03/2024	31,2855	31,9175	31,6015	3.292.204	104.038.650
04/03/2024	31,2855	31,9175	31,6015	3.292.204	104.038.650
01/03/2024	31,3690	32,0028	31,6859	3.288.900	104.211.719
01/03/2024	31,3690	32,0028	31,6859	3.288.900	104.211.719
01/03/2024	31,3690	32,0028	31,6859	3.288.900	104.211.719
01/03/2024	31,3690	32,0028	31,6859	3.288.900	104.211.719
01/03/2024	31,3690	32,0028	31,6859	3.288.900	104.211.719
01/03/2024	31,3690	32,0028	31,6859	3.288.900	104.211.719
29/02/2024	31,1860	31,8160	31,5010	3.283.260	103.426.000
29/02/2024	31,1860	31,8160	31,5010	3.283.260	103.426.000
29/02/2024	31,1860	31,8160	31,5010	3.283.260	103.426.000
29/02/2024	31,1860	31,8160	31,5010	3.283.260	103.426.000
29/02/2024	31,1860	31,8160	31,5010	3.283.260	103.426.000
29/02/2024	31,1860	31,8160	31,5010	3.283.260	103.426.000
28/02/2024	31,0129	31,6395	31,3262	3.278.211	102.693.808
28/02/2024	31,0129	31,6395	31,3262	3.278.211	102.693.808
28/02/2024	31,0129	31,6395	31,3262	3.278.211	102.693.808
28/02/2024	31,0129	31,6395	31,3262	3.278.211	102.693.808
28/02/2024	31,0129	31,6395	31,3262	3.278.211	102.693.808
28/02/2024	31,0129	31,6395	31,3262	3.278.211	102.693.808
27/02/2024	31,0862	31,7142	31,4002	3.272.614	102.760.666
27/02/2024	31,0862	31,7142	31,4002	3.272.614	102.760.666
27/02/2024	31,0862	31,7142	31,4002	3.272.614	102.760.666
27/02/2024	31,0862	31,7142	31,4002	3.272.614	102.760.666
27/02/2024	31,0862	31,7142	31,4002	3.272.614	102.760.666
27/02/2024	31,0862	31,7142	31,4002	3.272.614	102.760.666
26/02/2024	31,0694	31,6970	31,3832	3.263.945	102.433.159
26/02/2024	31,0694	31,6970	31,3832	3.263.945	102.433.159
26/02/2024	31,0694	31,6970	31,3832	3.263.945	102.433.159
26/02/2024	31,0694	31,6970	31,3832	3.263.945	102.433.159
26/02/2024	31,0694	31,6970	31,3832	3.263.945	102.433.159
26/02/2024	31,0694	31,6970	31,3832	3.263.945	102.433.159
23/02/2024	31,3280	31,9608	31,6444	3.267.036	103.383.476
23/02/2024	31,3280	31,9608	31,6444	3.267.036	103.383.476
23/02/2024	31,3280	31,9608	31,6444	3.267.036	103.383.476
23/02/2024	31,3280	31,9608	31,6444	3.267.036	103.383.476
23/02/2024	31,3280	31,9608	31,6444	3.267.036	103.383.476
23/02/2024	31,3280	31,9608	31,6444	3.267.036	103.383.476
22/02/2024	31,2849	31,9169	31,6009	3.252.958	102.796.332
22/02/2024	31,2849	31,9169	31,6009	3.252.958	102.796.332
22/02/2024	31,2849	31,9169	31,6009	3.252.958	102.796.332
22/02/2024	31,2849	31,9169	31,6009	3.252.958	102.796.332
22/02/2024	31,2849	31,9169	31,6009	3.252.958	102.796.332
22/02/2024	31,2849	31,9169	31,6009	3.252.958	102.796.332
21/02/2024	30,6013	31,2195	30,9104	3.243.477	100.257.182
21/02/2024	30,6013	31,2195	30,9104	3.243.477	100.257.182
21/02/2024	30,6013	31,2195	30,9104	3.243.477	100.257.182
21/02/2024	30,6013	31,2195	30,9104	3.243.477	100.257.182
21/02/2024	30,6013	31,2195	30,9104	3.243.477	100.257.182
21/02/2024	30,6013	31,2195	30,9104	3.243.477	100.257.182
20/02/2024	30,5909	31,2089	30,8999	3.236.197	99.998.308
20/02/2024	30,5909	31,2089	30,8999	3.236.197	99.998.308
20/02/2024	30,5909	31,2089	30,8999	3.236.197	99.998.308
20/02/2024	30,5909	31,2089	30,8999	3.236.197	99.998.308
20/02/2024	30,5909	31,2089	30,8999	3.236.197	99.998.308
20/02/2024	30,5909	31,2089	30,8999	3.236.197	99.998.308
19/02/2024	30,8217	31,4443	31,1330	3.237.000	100.777.629
19/02/2024	30,8217	31,4443	31,1330	3.237.000	100.777.629
19/02/2024	30,8217	31,4443	31,1330	3.237.000	100.777.629
19/02/2024	30,8217	31,4443	31,1330	3.237.000	100.777.629
19/02/2024	30,8217	31,4443	31,1330	3.237.000	100.777.629
19/02/2024	30,8217	31,4443	31,1330	3.237.000	100.777.629
16/02/2024	30,8062	31,4286	31,1174	3.221.759	100.252.623
16/02/2024	30,8062	31,4286	31,1174	3.221.759	100.252.623
16/02/2024	30,8062	31,4286	31,1174	3.221.759	100.252.623
16/02/2024	30,8062	31,4286	31,1174	3.221.759	100.252.623
16/02/2024	30,8062	31,4286	31,1174	3.221.759	100.252.623
16/02/2024	30,8062	31,4286	31,1174	3.221.759	100.252.623
15/02/2024	30,8438	31,4670	31,1554	3.215.189	100.170.553
15/02/2024	30,8438	31,4670	31,1554	3.215.189	100.170.553
15/02/2024	30,8438	31,4670	31,1554	3.215.189	100.170.553
15/02/2024	30,8438	31,4670	31,1554	3.215.189	100.170.553
15/02/2024	30,8438	31,4670	31,1554	3.215.189	100.170.553
15/02/2024	30,8438	31,4670	31,1554	3.215.189	100.170.553
14/02/2024	30,8977	31,5219	31,2098	3.207.906	100.118.061
14/02/2024	30,8977	31,5219	31,2098	3.207.906	100.118.061
14/02/2024	30,8977	31,5219	31,2098	3.207.906	100.118.061
14/02/2024	30,8977	31,5219	31,2098	3.207.906	100.118.061
14/02/2024	30,8977	31,5219	31,2098	3.207.906	100.118.061
14/02/2024	30,8977	31,5219	31,2098	3.207.906	100.118.061
13/02/2024	30,7664	31,3880	31,0772	3.196.443	99.336.362
13/02/2024	30,7664	31,3880	31,0772	3.196.443	99.336.362
13/02/2024	30,7664	31,3880	31,0772	3.196.443	99.336.362
13/02/2024	30,7664	31,3880	31,0772	3.196.443	99.336.362
13/02/2024	30,7664	31,3880	31,0772	3.196.443	99.336.362
13/02/2024	30,7664	31,3880	31,0772	3.196.443	99.336.362
12/02/2024	30,9597	31,5851	31,2724	3.192.063	99.823.391
12/02/2024	30,9597	31,5851	31,2724	3.192.063	99.823.391
12/02/2024	30,9597	31,5851	31,2724	3.192.063	99.823.391
12/02/2024	30,9597	31,5851	31,2724	3.192.063	99.823.391
12/02/2024	30,9597	31,5851	31,2724	3.192.063	99.823.391
12/02/2024	30,9597	31,5851	31,2724	3.192.063	99.823.391
09/02/2024	30,9846	31,6106	31,2976	3.188.630	99.796.429
09/02/2024	30,9846	31,6106	31,2976	3.188.630	99.796.429
09/02/2024	30,9846	31,6106	31,2976	3.188.630	99.796.429
09/02/2024	30,9846	31,6106	31,2976	3.188.630	99.796.429
09/02/2024	30,9846	31,6106	31,2976	3.188.630	99.796.429
09/02/2024	30,9846	31,6106	31,2976	3.188.630	99.796.429
08/02/2024	30,8133	31,4357	31,1245	3.179.624	98.964.077
08/02/2024	30,8133	31,4357	31,1245	3.179.624	98.964.077
08/02/2024	30,8133	31,4357	31,1245	3.179.624	98.964.077
08/02/2024	30,8133	31,4357	31,1245	3.179.624	98.964.077
08/02/2024	30,8133	31,4357	31,1245	3.179.624	98.964.077
08/02/2024	30,8133	31,4357	31,1245	3.179.624	98.964.077
07/02/2024	30,8787	31,5025	31,1906	3.174.903	99.027.102
07/02/2024	30,8787	31,5025	31,1906	3.174.903	99.027.102
07/02/2024	30,8787	31,5025	31,1906	3.174.903	99.027.102
07/02/2024	30,8787	31,5025	31,1906	3.174.903	99.027.102
07/02/2024	30,8787	31,5025	31,1906	3.174.903	99.027.102
07/02/2024	30,8787	31,5025	31,1906	3.174.903	99.027.102
06/02/2024	30,7237	31,3443	31,0340	3.159.492	98.051.639
06/02/2024	30,7237	31,3443	31,0340	3.159.492	98.051.639
06/02/2024	30,7237	31,3443	31,0340	3.159.492	98.051.639
06/02/2024	30,7237	31,3443	31,0340	3.159.492	98.051.639
06/02/2024	30,7237	31,3443	31,0340	3.159.492	98.051.639
06/02/2024	30,7237	31,3443	31,0340	3.159.492	98.051.639
05/02/2024	30,6974	31,3176	31,0075	3.165.494	98.154.026
05/02/2024	30,6974	31,3176	31,0075	3.165.494	98.154.026
05/02/2024	30,6974	31,3176	31,0075	3.165.494	98.154.026
05/02/2024	30,6974	31,3176	31,0075	3.165.494	98.154.026
05/02/2024	30,6974	31,3176	31,0075	3.165.494	98.154.026
05/02/2024	30,6974	31,3176	31,0075	3.165.494	98.154.026
02/02/2024	30,5375	31,1545	30,8460	3.164.913	97.624.819
02/02/2024	30,5375	31,1545	30,8460	3.164.913	97.624.819
02/02/2024	30,5375	31,1545	30,8460	3.164.913	97.624.819
02/02/2024	30,5375	31,1545	30,8460	3.164.913	97.624.819
02/02/2024	30,5375	31,1545	30,8460	3.164.913	97.624.819
02/02/2024	30,5375	31,1545	30,8460	3.164.913	97.624.819
01/02/2024	30,0587	30,6659	30,3623	3.158.979	95.914.011
01/02/2024	30,0587	30,6659	30,3623	3.158.979	95.914.011
01/02/2024	30,0587	30,6659	30,3623	3.158.979	95.914.011
01/02/2024	30,0587	30,6659	30,3623	3.158.979	95.914.011
01/02/2024	30,0587	30,6659	30,3623	3.158.979	95.914.011
01/02/2024	30,0587	30,6659	30,3623	3.158.979	95.914.011
31/01/2024	29,8902	30,4940	30,1921	3.168.831	95.673.810
31/01/2024	29,8902	30,4940	30,1921	3.168.831	95.673.810
31/01/2024	29,8902	30,4940	30,1921	3.168.831	95.673.810
31/01/2024	29,8902	30,4940	30,1921	3.168.831	95.673.810
31/01/2024	29,8902	30,4940	30,1921	3.168.831	95.673.810
31/01/2024	29,8902	30,4940	30,1921	3.168.831	95.673.810
31/01/2024	29,8902	30,4940	30,1921	3.168.831	95.673.810
30/01/2024	30,3245	30,9371	30,6308	3.164.113	96.919.302
29/01/2024	30,3831	30,9969	30,6900	3.161.350	97.021.858
26/01/2024	30,1573	30,7665	30,4619	3.152.564	96.033.056
25/01/2024	30,0936	30,7016	30,3976	3.149.379	95.733.451
24/01/2024	29,8740	30,4776	30,1758	3.146.254	94.940.619
23/01/2024	29,7462	30,3472	30,0467	3.137.590	94.274.275
22/01/2024	29,6048	30,2028	29,9038	3.134.911	93.745.783
19/01/2024	29,5059	30,1019	29,8039	3.126.985	93.196.306
18/01/2024	29,2383	29,8289	29,5336	3.114.657	91.987.081
17/01/2024	28,9233	29,5077	29,2155	3.108.375	90.812.763
16/01/2024	29,1036	29,6916	29,3976	3.089.995	90.838.438
15/01/2024	29,0577	29,6447	29,3512	3.084.879	90.544.996
12/01/2024	29,1057	29,6937	29,3997	3.080.589	90.568.497
11/01/2024	28,9034	29,4874	29,1954	3.081.430	89.963.700
10/01/2024	28,9223	29,5065	29,2144	3.080.165	89.985.072
09/01/2024	28,8583	29,4413	29,1498	3.070.600	89.507.260
08/01/2024	28,8364	29,4190	29,1277	3.073.155	89.514.055
05/01/2024	28,5179	29,0941	28,8060	3.076.911	88.633.498
04/01/2024	28,5167	29,0927	28,8047	3.079.282	88.697.809
03/01/2024	28,6605	29,2395	28,9500	3.080.300	89.174.703
02/01/2024	28,7407	29,3213	29,0310	3.080.366	89.426.209
01/01/2024	28,7034	29,2832	28,9933	3.078.735	89.262.734

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα