Αμοιβαία κεφάλαια

ALPHA GLOBAL BLUE CHIPS ΜΕΤΟΧΙΚΟ CLASSIC

ABGCE

Τύπος: ΜΕΤΟΧΙΚΑ ΑΚ ΑΝΑΠΤΥΣΣΟΜΕΝΩΝ ΑΓΟΡΩΝ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ABGCE

ALPHA GLOBAL BLUE CHIPS ΜΕΤΟΧΙΚΟ CLASSIC

45.1098

0.0000 1.8216%

19/06/2026 , 02:29 Πρ. Κλείσιμο 45.1098

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

34,60 44,77

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
16/06/2026	43,86	44,75	44,30	4.626.687	44,56	204.975.110
15/06/2026	44,12	45,01	44,56	4.615.999	44,12	205.707.629
12/06/2026	43,68	44,56	44,12	4.610.672	43,71	203.411.928
11/06/2026	43,27	44,15	43,71	4.601.289	43,22	201.121.067
10/06/2026	42,79	43,66	43,22	4.599.955	43,74	198.831.428
09/06/2026	43,30	44,17	43,74	4.591.601	44,02	200.814.208
08/06/2026	43,58	44,46	44,02	4.584.984	43,95	201.840.339
05/06/2026	43,51	44,39	43,95	4.582.728	44,66	201.418.704
04/06/2026	44,21	45,11	44,66	3.712.305	44,52	165.787.184
03/06/2026	44,07	44,96	44,52	3.701.740	44,77	164.786.353
02/06/2026	44,33	45,22	44,77	3.694.759	44,38	165.424.417
29/05/2026	43,94	44,82	44,38	3.687.767	44,41	163.665.782
28/05/2026	43,96	44,85	44,41	3.676.869	44,32	163.285.999
27/05/2026	43,87	44,76	44,32	3.672.525	44,35	162.751.582
26/05/2026	43,91	44,80	44,35	3.666.674	44,27	162.624.607
25/05/2026	43,83	44,72	44,27	3.655.435	44,29	161.839.007
22/05/2026	43,84	44,73	44,29	3.652.054	44,12	161.740.073
21/05/2026	43,67	44,56	44,12	3.647.208	44,13	160.896.569
20/05/2026	43,69	44,57	44,13	3.648.597	43,66	161.006.062
19/05/2026	43,22	44,09	43,66	3.638.765	43,72	158.859.079
18/05/2026	43,28	44,16	43,72	3.635.738	43,77	158.956.729
15/05/2026	43,33	44,21	43,77	3.635.466	44,29	159.118.757
14/05/2026	43,84	44,73	44,29	3.638.918	43,71	161.153.680
13/05/2026	43,27	44,14	43,71	3.638.202	43,02	159.012.344
12/05/2026	42,59	43,45	43,02	3.635.529	43,09	156.401.660
08/05/2026	42,66	43,52	43,09	3.632.378	42,93	156.522.976
07/05/2026	42,50	43,36	42,93	3.644.292	43,11	156.458.616
06/05/2026	42,68	43,54	43,11	3.637.262	42,40	156.789.192
05/05/2026	41,98	42,83	42,40	3.634.907	41,84	154.126.963
04/05/2026	41,42	42,25	41,84	3.637.173	41,83	152.163.995
30/04/2026	41,41	42,25	41,83	3.636.853	41,49	152.124.148
29/04/2026	41,07	41,90	41,49	3.634.738	41,37	150.788.649
28/04/2026	40,96	41,79	41,37	3.631.635	41,51	150.250.262
27/04/2026	41,09	41,92	41,51	3.629.052	41,50	150.633.866
24/04/2026	41,08	41,91	41,50	3.620.463	41,40	150.239.610
23/04/2026	40,98	41,81	41,40	3.616.894	41,37	149.731.484
22/04/2026	40,95	41,78	41,37	3.618.393	40,85	149.678.690
21/04/2026	40,44	41,26	40,85	3.616.298	41,17	147.734.411
20/04/2026	40,76	41,58	41,17	3.614.099	41,49	148.801.128
17/04/2026	41,08	41,91	41,49	3.609.700	40,84	149.767.241
16/04/2026	40,43	41,25	40,84	3.607.531	40,77	147.319.139
15/04/2026	40,36	41,18	40,77	3.604.788	40,61	146.975.924
14/04/2026	40,20	41,01	40,61	3.599.192	40,19	146.155.166
09/04/2026	39,79	40,59	40,19	3.597.655	40,07	144.592.200
08/04/2026	39,67	40,47	40,07	3.593.410	39,02	143.982.058
07/04/2026	38,63	39,41	39,02	3.587.343	39,21	139.978.286
06/04/2026	38,81	39,60	39,21	3.584.572	39,17	140.539.193
03/04/2026	39,17	39,17	39,17	3.584.572	39,08	140.410.652
02/04/2026	38,69	39,47	39,08	3.584.572	39,00	140.072.230
01/04/2026	38,61	39,39	39,00	3.583.387	38,53	139.766.189
31/03/2026	38,15	38,92	38,53	3.582.982	37,92	138.069.002
30/03/2026	37,54	38,30	37,92	3.582.963	37,92	135.879.440
27/03/2026	37,54	38,29	37,92	3.584.391	38,33	135.903.971
26/03/2026	37,95	38,72	38,33	3.582.609	38,50	137.336.078
24/03/2026	38,12	38,89	38,50	3.585.476	38,63	138.057.168
23/03/2026	38,24	39,02	38,63	3.584.017	38,29	138.448.229
20/03/2026	37,91	38,68	38,29	3.589.239	38,84	137.440.285
19/03/2026	38,45	39,23	38,84	3.589.449	39,58	139.409.128
18/03/2026	39,18	39,97	39,58	3.590.554	39,84	142.100.007
17/03/2026	39,44	40,23	39,84	3.591.032	39,93	143.050.370
16/03/2026	39,53	40,32	39,93	3.597.482	39,77	143.631.606
13/03/2026	39,37	40,17	39,77	3.601.263	39,77	143.224.410
12/03/2026	39,38	40,17	39,77	3.603.869	40,17	143.340.458
11/03/2026	39,77	40,57	40,17	3.604.625	40,20	144.787.452
10/03/2026	39,79	40,60	40,20	3.608.793	39,48	145.060.431
06/03/2026	39,09	39,88	39,48	3.618.652	39,94	142.876.085
05/03/2026	39,54	40,34	39,94	3.619.290	40,31	144.566.396
04/03/2026	39,90	40,71	40,31	3.624.010	40,06	146.070.912
03/03/2026	39,66	40,46	40,06	3.636.685	40,61	145.686.383
27/02/2026	40,20	41,01	40,61	3.673.844	40,78	149.187.056
26/02/2026	40,38	41,19	40,78	3.677.027	41,13	149.963.454
25/02/2026	40,72	41,54	41,13	3.681.079	40,86	151.409.341
24/02/2026	40,45	41,27	40,86	3.682.387	40,70	150.461.285
20/02/2026	40,29	41,10	40,70	3.684.498	40,39	149.951.112
19/02/2026	39,99	40,79	40,39	3.686.446	40,50	148.895.927
18/02/2026	40,09	40,90	40,50	3.699.148	39,97	149.813.086
17/02/2026	39,57	40,37	39,97	3.699.015	39,79	147.858.947
13/02/2026	39,39	40,18	39,79	3.699.680	39,92	147.194.538
12/02/2026	39,52	40,32	39,92	3.700.312	40,36	147.728.722
11/02/2026	39,96	40,77	40,36	3.701.145	40,21	149.384.677
10/02/2026	39,81	40,61	40,21	3.703.685	40,40	148.929.579
09/02/2026	39,99	40,80	40,40	3.707.557	40,48	149.776.647
06/02/2026	40,07	40,88	40,48	3.716.415	39,77	150.438.205
05/02/2026	39,38	40,17	39,77	3.714.961	40,24	147.756.236
04/02/2026	39,84	40,65	40,24	3.713.585	40,37	149.452.058
03/02/2026	39,96	40,77	40,37	3.717.825	40,59	150.072.944
02/02/2026	40,19	41,00	40,59	3.720.019	40,16	151.012.787
30/01/2026	39,76	40,56	40,16	3.719.832	39,82	149.377.652
29/01/2026	39,42	40,22	39,82	3.717.646	39,96	148.028.406
28/01/2026	39,56	40,36	39,96	3.718.318	39,84	148.568.361
27/01/2026	39,44	40,24	39,84	3.717.915	39,88	148.115.611
26/01/2026	39,48	40,28	39,88	3.716.962	39,80	148.233.052
23/01/2026	39,40	40,20	39,80	3.718.629	39,94	147.995.462
22/01/2026	39,54	40,34	39,94	3.719.234	39,97	148.558.440
21/01/2026	39,57	40,37	39,97	3.719.473	39,56	148.653.705
20/01/2026	39,17	39,96	39,56	3.723.074	40,56	147.295.454
19/01/2026	40,16	40,97	40,56	3.724.247	40,85	151.068.055
16/01/2026	40,44	41,26	40,85	3.725.174	40,81	152.177.877
15/01/2026	40,40	41,21	40,81	3.724.658	40,58	151.987.273
14/01/2026	40,17	40,98	40,58	3.732.039	40,72	151.441.347
13/01/2026	40,31	41,12	40,72	3.721.608	40,66	151.534.429
12/01/2026	40,25	41,07	40,66	3.730.848	40,55	151.694.103
09/01/2026	40,15	40,96	40,55	3.728.578	40,12	151.204.799
08/01/2026	39,72	40,53	40,12	3.727.479	40,24	149.564.543
07/01/2026	39,84	40,64	40,24	3.734.355	40,00	150.273.048
05/01/2026	39,60	40,40	40,00	3.734.373	39,75	149.379.644
02/01/2026	39,35	40,14	39,75	3.735.133	39,40	148.460.545
01/01/2026	39,01	39,80	39,40	3.735.422	39,40	147.191.830
31/12/2025	39,01	39,80	39,40	3.735.422	39,56	147.191.830
30/12/2025	39,17	39,96	39,56	3.733.593	39,46	147.717.543
29/12/2025	39,06	39,85	39,46	3.735.366	39,46	147.393.365
24/12/2025	39,06	39,85	39,46	3.735.765	39,34	147.408.102
23/12/2025	38,95	39,74	39,34	3.735.765	39,14	146.977.986
22/12/2025	38,75	39,53	39,14	3.734.472	39,15	146.179.865
19/12/2025	38,76	39,54	39,15	3.730.698	38,73	146.056.166
18/12/2025	38,35	39,12	38,73	3.721.854	38,35	144.162.627
17/12/2025	37,97	38,74	38,35	3.718.521	38,76	142.621.659
16/12/2025	38,38	39,15	38,76	3.720.146	38,95	144.205.561
15/12/2025	38,56	39,34	38,95	3.719.237	38,97	144.850.112
12/12/2025	38,58	39,36	38,97	3.720.569	39,39	145.005.378
11/12/2025	39,00	39,78	39,39	3.716.016	39,40	146.372.616
10/12/2025	39,01	39,80	39,40	3.723.285	39,38	146.713.680
09/12/2025	38,99	39,78	39,38	3.715.750	39,39	146.332.042
08/12/2025	39,00	39,78	39,39	3.714.316	39,41	146.302.837
05/12/2025	39,02	39,80	39,41	3.715.925	39,32	146.443.305
04/12/2025	38,93	39,71	39,32	3.715.107	39,26	146.072.446
03/12/2025	38,87	39,65	39,26	3.713.073	39,41	145.781.283
02/12/2025	39,02	39,80	39,41	3.710.601	39,40	146.231.548
01/12/2025	39,01	39,79	39,40	3.710.019	39,64	146.172.272
28/11/2025	39,24	40,04	39,64	3.708.454	39,51	147.004.088
27/11/2025	39,12	39,91	39,51	3.707.179	39,57	146.481.700
26/11/2025	39,18	39,97	39,57	3.703.778	39,30	146.572.196
25/11/2025	38,91	39,70	39,30	3.703.154	39,13	145.547.134
24/11/2025	38,74	39,52	39,13	3.700.649	38,62	144.798.062
21/11/2025	38,24	39,01	38,62	3.700.748	38,51	142.932.787
20/11/2025	38,12	38,89	38,51	3.703.034	38,78	142.590.751
19/11/2025	38,39	39,17	38,78	3.692.767	38,42	143.204.893
18/11/2025	38,04	38,81	38,42	3.696.498	38,82	142.028.897
17/11/2025	38,43	39,20	38,82	3.694.243	39,04	143.392.782
14/11/2025	38,65	39,43	39,04	3.697.382	39,06	144.346.042
13/11/2025	38,67	39,45	39,06	3.695.215	39,75	144.322.295
12/11/2025	39,35	40,15	39,75	3.693.710	39,68	146.833.357
11/11/2025	39,28	40,07	39,68	3.693.437	39,55	146.543.659
10/11/2025	39,15	39,94	39,55	3.690.086	38,74	145.925.615
07/11/2025	38,35	39,13	38,74	3.687.475	38,90	142.845.582
06/11/2025	38,51	39,29	38,90	3.688.668	39,39	143.480.037
05/11/2025	39,00	39,79	39,39	3.702.992	39,41	145.876.716
04/11/2025	39,02	39,80	39,41	3.711.654	39,67	146.272.985
03/11/2025	39,27	40,07	39,67	3.723.035	39,50	147.690.487
31/10/2025	39,11	39,90	39,50	3.717.954	39,40	146.859.253
30/10/2025	39,00	39,79	39,40	3.714.018	39,55	146.324.662
29/10/2025	39,16	39,95	39,55	3.708.725	39,13	146.691.992
27/10/2025	38,74	39,53	39,13	3.711.972	38,76	145.267.272
24/10/2025	38,37	39,15	38,76	3.710.180	38,46	143.813.691
23/10/2025	38,08	38,85	38,46	3.710.509	38,30	142.715.485
22/10/2025	37,92	38,69	38,30	3.712.250	38,41	142.186.784
21/10/2025	38,03	38,80	38,41	3.709.842	38,36	142.508.241
20/10/2025	37,98	38,75	38,36	3.704.592	38,03	142.116.657
17/10/2025	37,65	38,41	38,03	3.703.008	37,99	140.831.546
16/10/2025	37,61	38,37	37,99	3.716.416	38,18	141.184.834
15/10/2025	37,80	38,56	38,18	3.719.902	38,13	142.014.430
14/10/2025	37,75	38,52	38,13	3.726.146	38,49	142.095.841
13/10/2025	38,11	38,88	38,49	3.723.778	37,83	143.332.385
10/10/2025	37,45	38,21	37,83	3.726.347	38,87	140.971.331
09/10/2025	38,48	39,26	38,87	3.718.845	38,76	144.543.955
08/10/2025	38,37	39,15	38,76	3.711.603	38,46	143.852.848
07/10/2025	38,07	38,84	38,46	3.711.745	38,42	142.749.167
06/10/2025	38,04	38,81	38,42	3.709.105	38,23	142.512.289
03/10/2025	37,84	38,61	38,23	3.704.336	38,18	141.598.787
02/10/2025	37,80	38,57	38,18	3.701.062	38,08	141.321.414
01/10/2025	37,70	38,46	38,08	3.706.423	37,81	141.132.584
30/09/2025	37,44	38,19	37,81	3.713.460	37,63	140.417.912
29/09/2025	37,26	38,01	37,63	3.711.937	37,65	139.696.193
26/09/2025	37,28	38,03	37,65	3.708.951	37,51	139.657.265
25/09/2025	37,14	37,89	37,51	3.710.198	37,50	139.184.989
24/09/2025	37,12	37,87	37,50	3.706.934	37,42	139.001.179
23/09/2025	37,04	37,79	37,42	3.701.626	37,69	138.507.801
22/09/2025	37,31	38,07	37,69	3.700.767	37,78	139.487.368
19/09/2025	37,40	38,16	37,78	3.699.019	37,50	139.745.734
18/09/2025	37,12	37,87	37,50	3.699.345	37,28	138.716.484
17/09/2025	36,91	37,65	37,28	3.696.568	37,21	137.801.112
16/09/2025	36,83	37,58	37,21	3.701.580	37,66	137.720.540
15/09/2025	37,28	38,03	37,66	3.706.387	37,50	139.571.454
12/09/2025	37,12	37,87	37,50	3.702.844	37,50	138.853.477
11/09/2025	37,13	37,88	37,50	3.700.445	37,46	138.768.246
10/09/2025	37,08	37,83	37,46	3.699.892	37,11	138.581.911
09/09/2025	36,74	37,48	37,11	3.700.038	36,85	137.321.459
08/09/2025	36,48	37,22	36,85	3.699.351	36,75	136.314.433
05/09/2025	36,38	37,11	36,75	3.702.193	37,13	136.038.698
04/09/2025	36,76	37,50	37,13	3.702.801	36,79	137.484.500
03/09/2025	36,42	37,15	36,79	3.701.210	36,54	136.150.923
02/09/2025	36,18	36,91	36,54	3.704.029	36,65	135.356.442
01/09/2025	36,28	37,01	36,65	3.704.994	36,71	135.772.561
29/08/2025	36,34	37,08	36,71	3.705.960	36,97	136.041.887
28/08/2025	36,60	37,34	36,97	3.701.310	36,90	136.836.138
27/08/2025	36,53	37,27	36,90	3.705.180	36,83	136.723.191
26/08/2025	36,46	37,19	36,83	3.701.993	36,84	136.331.251
25/08/2025	36,47	37,21	36,84	3.703.516	36,73	136.431.677
22/08/2025	36,36	37,09	36,73	3.703.051	36,63	135.999.421
21/08/2025	36,26	36,99	36,63	3.705.991	36,62	135.736.977
20/08/2025	36,26	36,99	36,62	3.706.939	36,67	135.753.453
19/08/2025	36,30	37,04	36,67	3.703.834	36,89	135.823.343
18/08/2025	36,52	37,25	36,89	3.705.312	36,93	136.674.212
14/08/2025	36,56	37,30	36,93	3.705.524	36,59	136.857.215
13/08/2025	36,22	36,95	36,59	3.707.221	36,63	135.639.621
12/08/2025	36,26	36,99	36,63	3.706.593	36,56	135.755.417
11/08/2025	36,20	36,93	36,56	3.707.213	36,58	135.550.569
08/08/2025	36,22	36,95	36,58	3.707.771	36,36	135.645.749
07/08/2025	36,00	36,73	36,36	3.710.238	36,39	134.920.384
06/08/2025	36,03	36,75	36,39	3.712.204	36,30	135.083.553
05/08/2025	35,94	36,66	36,30	3.711.712	36,41	134.732.160
04/08/2025	36,04	36,77	36,41	3.712.493	35,85	135.166.110
01/08/2025	35,49	36,21	35,85	3.710.513	37,03	133.015.286
31/07/2025	36,66	37,40	37,03	3.707.847	37,15	137.285.271
30/07/2025	36,78	37,52	37,15	3.707.099	36,74	137.731.119
29/07/2025	36,37	37,11	36,74	3.700.446	36,56	135.962.487
28/07/2025	36,20	36,93	36,56	3.696.183	36,26	135.150.380
25/07/2025	35,89	36,62	36,26	3.691.821	36,23	133.847.326
24/07/2025	35,87	36,59	36,23	3.694.600	35,96	133.845.285
23/07/2025	35,60	36,32	35,96	3.697.414	35,63	132.964.318
22/07/2025	35,28	35,99	35,63	3.700.203	36,09	131.850.765
18/07/2025	35,73	36,45	36,09	3.698.093	36,16	133.450.250
17/07/2025	35,80	36,52	36,16	3.708.824	35,84	134.108.881
16/07/2025	35,49	36,20	35,84	3.709.805	35,88	132.972.369
15/07/2025	35,52	36,24	35,88	3.713.277	35,75	133.243.649
14/07/2025	35,39	36,11	35,75	3.715.567	35,68	132.825.201
11/07/2025	35,33	36,04	35,68	3.714.873	35,74	132.554.270
10/07/2025	35,39	36,10	35,74	3.715.723	35,68	132.814.579
09/07/2025	35,32	36,04	35,68	3.724.728	35,37	132.896.077
08/07/2025	35,01	35,72	35,37	3.726.328	35,49	131.794.083
07/07/2025	35,14	35,85	35,49	3.728.438	35,47	132.337.155
04/07/2025	35,12	35,82	35,47	3.733.298	35,54	132.420.408
03/07/2025	35,19	35,90	35,54	3.738.613	35,11	132.883.283
02/07/2025	34,76	35,47	35,11	3.750.888	34,93	131.708.732
01/07/2025	34,58	35,28	34,93	3.755.575	35,11	131.175.600
30/06/2025	34,76	35,47	35,11	3.758.488	35,22	131.978.511
27/06/2025	34,87	35,58	35,22	3.754.307	34,93	132.237.916
26/06/2025	34,59	35,28	34,93	3.757.583	34,82	131.270.163
25/06/2025	34,47	35,17	34,82	3.753.316	34,95	130.682.929
24/06/2025	34,60	35,29	34,95	3.756.625	34,62	131.275.741
23/06/2025	34,27	34,96	34,62	3.761.796	34,60	130.215.636
20/06/2025	34,25	34,94	34,60	3.771.945	34,74	130.504.270
19/06/2025	34,39	35,09	34,74	3.779.479	34,87	131.307.325
18/06/2025	34,52	35,22	34,87	3.792.647	34,96	132.255.250
17/06/2025	34,61	35,31	34,96	3.802.553	35,04	132.954.137
16/06/2025	34,69	35,39	35,04	3.809.059	34,88	133.458.223
13/06/2025	34,53	35,23	34,88	3.820.268	35,06	133.237.840
12/06/2025	34,71	35,41	35,06	3.834.332	35,09	134.428.192
11/06/2025	34,74	35,44	35,09	3.836.889	35,31	134.651.181
10/06/2025	34,96	35,66	35,31	3.836.137	35,32	135.459.202
06/06/2025	34,97	35,67	35,32	3.839.768	34,96	135.615.411
05/06/2025	34,61	35,31	34,96	3.846.104	35,07	134.469.312
04/06/2025	34,72	35,42	35,07	3.837.874	35,03	134.581.169
03/06/2025	34,68	35,38	35,03	3.848.856	34,78	134.828.240
02/06/2025	34,43	35,13	34,78	3.854.117	34,89	134.038.906
30/05/2025	34,55	35,24	34,89	3.854.220	34,72	134.491.731
29/05/2025	34,38	35,07	34,72	3.852.080	34,79	133.754.131
28/05/2025	34,44	35,13	34,79	3.856.236	34,91	134.141.796
27/05/2025	34,56	35,26	34,91	3.851.480	34,24	134.443.579
26/05/2025	33,90	34,58	34,24	3.854.779	34,24	131.979.201
23/05/2025	33,90	34,59	34,24	3.858.750	34,68	132.136.522
22/05/2025	34,33	35,02	34,68	3.855.914	34,58	133.708.854
21/05/2025	34,24	34,93	34,58	3.862.300	34,95	133.574.876
20/05/2025	34,60	35,30	34,95	3.863.086	35,14	135.023.847
19/05/2025	34,79	35,49	35,14	3.864.952	35,27	135.810.613
16/05/2025	34,92	35,62	35,27	3.859.454	35,04	136.121.188
15/05/2025	34,69	35,39	35,04	3.852.308	34,89	134.989.444
14/05/2025	34,54	35,24	34,89	3.851.448	34,81	134.381.593
13/05/2025	34,46	35,16	34,81	3.849.031	34,94	133.981.442
12/05/2025	34,59	35,29	34,94	3.852.718	33,71	134.601.129
09/05/2025	33,37	34,04	33,71	3.845.706	33,73	129.621.533
08/05/2025	33,39	34,07	33,73	3.843.780	33,44	129.641.916
07/05/2025	33,10	33,77	33,44	3.845.860	33,34	128.591.473
06/05/2025	33,01	33,68	33,34	3.850.664	33,87	128.398.965
02/05/2025	33,53	34,21	33,87	3.861.974	33,13	130.805.010
30/04/2025	32,80	33,46	33,13	3.859.899	32,94	127.868.782
29/04/2025	32,62	33,27	32,94	3.849.482	32,77	126.820.455
28/04/2025	32,44	33,09	32,77	3.849.238	32,90	126.122.730
25/04/2025	32,57	33,23	32,90	3.844.933	32,63	126.498.248
24/04/2025	32,31	32,96	32,63	3.835.395	32,30	125.155.977
23/04/2025	31,98	32,63	32,30	3.835.774	31,53	123.906.546
22/04/2025	31,22	31,85	31,53	3.836.766	31,59	120.982.517
17/04/2025	31,27	31,90	31,59	3.838.594	31,41	121.247.304
16/04/2025	31,10	31,72	31,41	3.837.886	32,21	120.551.054
15/04/2025	31,89	32,53	32,21	3.844.641	31,78	123.844.684
11/04/2025	31,46	32,10	31,78	3.842.936	31,53	122.123.588
10/04/2025	31,21	31,84	31,53	3.850.187	32,67	121.380.771
09/04/2025	32,34	33,00	32,67	3.848.151	30,75	125.713.658
08/04/2025	30,44	31,05	30,75	3.886.289	31,40	119.490.291
04/04/2025	31,09	31,71	31,40	4.006.708	32,99	125.809.181
03/04/2025	32,66	33,32	32,99	4.047.119	34,80	133.523.842
02/04/2025	34,45	35,15	34,80	4.061.798	34,87	141.340.418
01/04/2025	34,52	35,22	34,87	4.074.614	34,66	142.083.494
31/03/2025	34,31	35,01	34,66	4.101.996	34,62	142.177.452
28/03/2025	34,28	34,97	34,62	4.103.402	35,28	142.070.171
27/03/2025	34,93	35,63	35,28	4.104.175	35,48	144.793.541
26/03/2025	35,13	35,84	35,48	4.107.486	35,62	145.736.315
24/03/2025	35,27	35,98	35,62	4.110.130	35,31	146.415.997
21/03/2025	34,96	35,67	35,31	4.110.721	35,16	145.165.867
20/03/2025	34,80	35,51	35,15	4.117.565	35,16	144.746.713
19/03/2025	34,80	35,51	35,16	4.115.959	34,73	144.699.007
18/03/2025	34,39	35,08	34,73	4.110.685	35,00	142.774.394
17/03/2025	34,65	35,35	35,00	4.108.818	34,94	143.812.419
14/03/2025	34,59	35,29	34,94	4.114.949	34,40	143.764.553
13/03/2025	34,06	34,74	34,40	4.140.973	34,62	142.449.277
12/03/2025	34,28	34,97	34,62	4.155.882	34,42	143.896.206
11/03/2025	34,07	34,76	34,42	4.167.700	34,98	143.432.751
10/03/2025	34,63	35,33	34,98	4.201.769	35,87	146.991.100
07/03/2025	35,51	36,22	35,87	4.223.388	35,88	151.473.766
06/03/2025	35,52	36,24	35,88	4.225.019	38,02	151.586.367
28/02/2025	37,64	38,40	38,02	4.208.098	37,49	159.992.227
27/02/2025	37,12	37,87	37,49	4.205.485	37,77	157.681.669
26/02/2025	37,40	38,15	37,77	4.189.273	37,60	158.242.032
25/02/2025	37,22	37,98	37,60	4.179.859	37,83	157.164.231
24/02/2025	37,45	38,21	37,83	4.173.627	38,08	157.888.469
21/02/2025	37,70	38,46	38,08	4.161.871	38,31	158.489.076
20/02/2025	37,93	38,70	38,31	4.150.678	38,68	159.029.426
19/02/2025	38,30	39,07	38,68	4.144.189	38,56	160.315.596
18/02/2025	38,18	38,95	38,56	4.131.848	38,32	159.339.109
17/02/2025	37,94	38,70	38,32	4.124.896	38,28	158.069.877
14/02/2025	37,90	38,67	38,28	4.118.702	38,47	157.681.785
13/02/2025	38,09	38,86	38,47	4.106.351	38,36	157.977.629
12/02/2025	37,98	38,75	38,36	4.099.992	38,54	157.291.385
11/02/2025	38,16	38,93	38,54	4.092.915	38,60	157.748.579
10/02/2025	38,21	38,98	38,60	4.078.528	38,24	157.415.663
07/02/2025	37,86	38,62	38,24	4.078.857	38,49	155.974.654
06/02/2025	38,11	38,88	38,49	4.072.993	38,14	156.780.937
05/02/2025	37,76	38,52	38,14	4.071.145	38,15	155.263.938
04/02/2025	37,77	38,54	38,15	4.078.866	38,02	155.624.536
03/02/2025	37,64	38,40	38,02	4.079.691	38,30	155.118.346
30/01/2025	37,92	38,68	38,30	4.063.326	37,96	155.627.894
29/01/2025	37,58	38,34	37,96	4.046.182	38,09	153.611.278
28/01/2025	37,71	38,48	38,09	4.036.930	37,48	153.784.518
27/01/2025	37,11	37,85	37,48	4.030.617	38,22	151.066.640
24/01/2025	37,84	38,60	38,22	4.028.205	38,52	153.961.045
23/01/2025	38,14	38,91	38,52	4.018.304	38,37	154.787.998
22/01/2025	37,99	38,76	38,37	4.011.998	37,97	153.950.359
21/01/2025	37,59	38,35	37,97	4.008.810	37,70	152.199.559
20/01/2025	37,33	38,08	37,70	4.004.824	38,16	150.991.381
17/01/2025	37,78	38,55	38,16	4.005.691	37,68	152.873.329
16/01/2025	37,31	38,06	37,68	3.993.193	37,74	150.471.454
15/01/2025	37,37	38,12	37,74	3.979.364	37,11	150.197.085
14/01/2025	36,74	37,48	37,11	3.977.630	37,38	147.596.313
13/01/2025	37,01	37,76	37,38	3.970.028	37,44	148.406.758
10/01/2025	37,07	37,82	37,44	3.958.769	37,81	148.225.531
09/01/2025	37,44	38,19	37,81	3.947.282	37,73	149.259.040
08/01/2025	37,35	38,11	37,73	3.937.934	37,64	148.579.905
07/01/2025	37,26	38,02	37,64	3.933.885	37,64	148.066.865
03/01/2025	37,42	38,17	37,80	3.925.678	37,64	148.373.614
02/01/2025	37,27	38,02	37,64	3.923.409	37,36	147.688.422
01/01/2025	36,99	37,73	37,36	3.922.115	37,36	146.535.193
31/12/2024	36,99	37,73	37,36	3.922.115	37,32	146.535.193
30/12/2024	36,95	37,70	37,32	3.924.614	37,67	146.475.617
27/12/2024	37,29	38,04	37,67	3.918.786	38,05	147.604.808
24/12/2024	37,66	38,43	38,05	3.908.006	37,66	148.681.535
23/12/2024	37,29	38,04	37,66	3.908.006	37,34	147.194.075
20/12/2024	36,97	37,72	37,34	3.907.893	37,27	145.935.700
19/12/2024	36,90	37,65	37,27	3.907.158	37,32	145.633.554
18/12/2024	36,95	37,70	37,32	3.901.584	37,79	145.615.520
17/12/2024	37,42	38,17	37,79	3.895.904	37,84	147.245.270
16/12/2024	37,46	38,22	37,84	3.881.798	37,61	146.876.646
13/12/2024	37,23	37,99	37,61	3.879.928	37,49	145.926.234
12/12/2024	37,11	37,86	37,49	3.871.845	37,57	145.137.115
11/12/2024	37,20	37,95	37,57	3.863.632	37,08	145.171.876
10/12/2024	36,70	37,45	37,08	3.859.227	37,14	143.080.958
09/12/2024	36,76	37,51	37,14	3.845.838	37,25	142.815.270
06/12/2024	36,87	37,62	37,25	3.850.329	37,08	143.414.292
05/12/2024	36,71	37,45	37,08	3.852.441	37,24	142.845.176
04/12/2024	36,87	37,62	37,24	3.842.360	37,02	143.104.223
03/12/2024	36,65	37,39	37,02	3.837.082	36,96	142.059.449
02/12/2024	36,59	37,33	36,96	3.834.031	36,57	141.704.710
29/11/2024	36,20	36,93	36,57	3.832.175	36,40	140.129.949
28/11/2024	36,04	36,76	36,40	3.824.462	36,31	139.213.679
27/11/2024	35,95	36,68	36,31	3.821.007	36,68	138.749.620
26/11/2024	36,31	37,04	36,68	3.819.642	36,42	140.090.631
25/11/2024	36,05	36,78	36,42	3.813.225	36,38	138.872.837
21/11/2024	36,02	36,74	36,38	3.807.434	36,13	138.514.787
20/11/2024	35,77	36,50	36,13	3.801.898	36,05	137.378.024
19/11/2024	35,69	36,41	36,05	3.791.246	35,89	136.689.064
18/11/2024	35,54	36,25	35,89	3.787.615	36,06	135.953.520
15/11/2024	35,69	36,42	36,06	3.782.043	36,61	136.362.825
14/11/2024	36,25	36,98	36,61	3.767.049	36,54	137.917.428
13/11/2024	36,18	36,91	36,54	3.762.217	36,34	137.481.265
12/11/2024	35,97	36,70	36,34	3.747.299	36,32	136.167.744
11/11/2024	35,96	36,68	36,32	3.738.091	36,22	135.773.652
08/11/2024	35,86	36,58	36,22	3.726.094	35,98	134.955.234
07/11/2024	35,62	36,34	35,98	3.722.555	35,92	133.937.800
06/11/2024	35,56	36,28	35,92	3.715.265	34,75	133.463.396
05/11/2024	34,41	35,10	34,75	3.712.617	34,61	129.030.953
04/11/2024	34,27	34,96	34,61	3.720.159	34,88	128.771.207
01/11/2024	34,53	35,23	34,88	3.722.983	34,50	129.845.405
31/10/2024	34,16	34,85	34,50	3.729.005	35,29	128.666.959
30/10/2024	34,93	35,64	35,29	3.726.296	35,55	131.492.617
29/10/2024	35,20	35,91	35,55	3.725.186	35,49	132.448.462
25/10/2024	35,14	35,85	35,49	3.720.822	35,39	132.053.514
24/10/2024	35,04	35,75	35,39	3.717.822	35,57	131.591.979
23/10/2024	35,22	35,93	35,57	3.709.956	35,92	131.971.861
22/10/2024	35,56	36,28	35,92	3.707.049	35,77	133.147.903
21/10/2024	35,42	36,13	35,77	3.713.679	35,72	132.850.485
18/10/2024	35,36	36,08	35,72	3.715.913	35,68	132.727.896
17/10/2024	35,32	36,03	35,68	3.734.506	35,46	133.233.455
16/10/2024	35,11	35,82	35,46	3.736.235	35,35	132.496.141
15/10/2024	35,00	35,70	35,35	3.732.850	35,58	131.958.641
14/10/2024	35,23	35,94	35,58	3.732.609	35,29	132.815.460
11/10/2024	34,93	35,64	35,29	3.734.295	35,08	131.768.417
10/10/2024	34,73	35,43	35,08	3.737.159	35,07	131.099.639
09/10/2024	34,72	35,42	35,07	3.739.259	34,67	131.142.038
08/10/2024	34,33	35,02	34,67	3.753.187	34,44	130.138.803
07/10/2024	34,10	34,79	34,44	3.760.348	34,72	129.512.204
04/10/2024	34,37	35,06	34,72	3.765.519	34,28	130.722.443
03/10/2024	33,94	34,62	34,28	3.773.597	34,36	129.361.977
02/10/2024	34,02	34,71	34,36	3.782.887	34,29	129.985.377
01/10/2024	33,95	34,63	34,29	3.792.034	34,41	130.029.793
30/09/2024	34,07	34,75	34,41	3.796.046	34,28	130.622.863
27/09/2024	33,94	34,63	34,28	3.792.990	34,35	130.039.606
26/09/2024	34,01	34,70	34,35	3.784.091	34,29	129.993.031
25/09/2024	33,94	34,63	34,29	3.782.025	34,21	129.674.241
24/09/2024	33,86	34,55	34,21	3.769.715	34,29	128.947.024
23/09/2024	33,94	34,63	34,29	3.773.721	34,12	129.389.299
20/09/2024	33,78	34,46	34,12	3.776.063	34,21	128.833.096
19/09/2024	33,86	34,55	34,21	3.773.390	33,80	129.074.931
18/09/2024	33,47	34,14	33,80	3.774.204	33,94	127.586.599
17/09/2024	33,60	34,28	33,94	3.772.448	33,93	128.038.312
16/09/2024	33,59	34,27	33,93	3.770.628	34,14	127.939.971
13/09/2024	33,79	34,48	34,14	3.773.440	34,00	128.808.367
12/09/2024	33,66	34,34	34,00	3.770.216	33,88	128.187.196
11/09/2024	33,54	34,22	33,88	3.771.476	33,49	127.779.834
10/09/2024	33,15	33,82	33,49	3.774.341	33,37	126.402.036
09/09/2024	33,04	33,70	33,37	3.773.471	32,94	125.921.693
06/09/2024	32,61	33,27	32,94	3.768.614	33,50	124.150.884
05/09/2024	33,17	33,84	33,50	3.762.922	33,70	126.065.323
04/09/2024	33,37	34,04	33,70	3.753.481	34,00	126.501.659
03/09/2024	33,66	34,34	34,00	3.748.480	34,62	127.444.506
02/09/2024	34,27	34,96	34,62	3.749.263	34,67	129.783.587
30/08/2024	34,33	35,02	34,67	3.748.291	34,32	129.964.071
29/08/2024	33,98	34,66	34,32	3.745.534	34,14	128.545.560
28/08/2024	33,80	34,49	34,14	3.742.551	34,13	127.786.625
27/08/2024	33,79	34,47	34,13	3.742.468	34,15	127.728.642
26/08/2024	33,81	34,50	34,15	3.751.530	34,19	128.129.891
23/08/2024	33,84	34,53	34,19	3.748.642	34,09	128.151.412
22/08/2024	33,74	34,43	34,09	3.749.087	34,22	127.789.503
21/08/2024	33,88	34,57	34,22	3.755.406	34,21	128.523.466
20/08/2024	33,87	34,55	34,21	3.758.599	34,33	128.575.726
19/08/2024	33,99	34,67	34,33	3.759.258	34,23	129.061.537
16/08/2024	33,89	34,57	34,23	3.757.022	33,61	128.594.561
14/08/2024	33,27	33,94	33,61	3.750.479	33,48	126.043.031
13/08/2024	33,15	33,81	33,48	3.751.768	33,19	125.608.620
12/08/2024	32,86	33,52	33,19	3.752.261	33,19	124.525.851
09/08/2024	32,86	33,53	33,19	3.756.260	32,98	124.686.109
08/08/2024	32,65	33,31	32,98	3.766.312	32,40	124.225.380
07/08/2024	32,08	32,72	32,40	3.775.261	32,42	122.316.309
06/08/2024	32,09	32,74	32,42	3.779.509	32,22	122.524.442
05/08/2024	31,89	32,54	32,22	3.819.236	33,31	123.041.681
02/08/2024	32,98	33,65	33,31	3.863.448	34,29	128.706.101
01/08/2024	33,95	34,64	34,29	3.866.378	34,64	132.588.387
31/07/2024	34,30	34,99	34,64	3.876.848	34,07	134.305.864
30/07/2024	33,73	34,41	34,07	3.877.708	34,23	132.123.847
29/07/2024	33,89	34,57	34,23	3.873.806	34,17	132.608.065
26/07/2024	33,83	34,52	34,17	3.855.878	33,91	131.773.855
25/07/2024	33,57	34,25	33,91	3.854.279	34,18	130.690.684
24/07/2024	33,84	34,53	34,18	3.852.344	34,84	131.690.614
23/07/2024	34,50	35,19	34,84	3.852.133	34,69	134.227.267
22/07/2024	34,35	35,04	34,69	3.850.947	34,42	133.596.705
19/07/2024	34,07	34,76	34,42	3.840.145	34,60	132.166.144
18/07/2024	34,25	34,94	34,60	3.840.615	34,83	132.877.039
17/07/2024	34,49	35,18	34,83	3.842.693	35,37	133.858.783
16/07/2024	35,01	35,72	35,37	3.835.890	35,41	135.667.060
15/07/2024	35,06	35,77	35,41	3.829.447	35,35	135.615.261
12/07/2024	35,00	35,70	35,35	3.818.709	35,28	134.991.766
11/07/2024	34,92	35,63	35,28	3.807.778	35,75	134.323.753
10/07/2024	35,39	36,11	35,75	3.807.140	35,40	136.096.711
09/07/2024	35,05	35,76	35,40	3.798.713	35,44	134.486.185
08/07/2024	35,09	35,80	35,44	3.795.196	35,39	134.511.148
05/07/2024	35,04	35,75	35,39	3.800.998	35,27	134.530.766
04/07/2024	34,92	35,63	35,27	3.791.990	35,31	133.761.364
03/07/2024	34,95	35,66	35,31	3.793.431	35,22	133.928.359
02/07/2024	34,87	35,57	35,22	3.799.899	35,12	133.830.684
01/07/2024	34,77	35,47	35,12	3.813.591	34,93	133.919.754
28/06/2024	34,58	35,28	34,93	3.812.968	35,15	133.180.705
27/06/2024	34,80	35,51	35,15	3.803.438	35,22	133.705.299
26/06/2024	34,87	35,58	35,22	3.794.763	35,06	133.669.741
25/06/2024	34,71	35,41	35,06	3.791.380	35,06	132.939.201
21/06/2024	34,71	35,41	35,06	3.784.081	35,15	132.656.523
20/06/2024	34,80	35,50	35,15	3.784.656	35,08	133.040.465
19/06/2024	34,73	35,43	35,08	3.778.184	35,10	132.531.814
18/06/2024	34,75	35,45	35,10	3.768.009	35,03	132.262.270
17/06/2024	34,68	35,39	35,03	3.756.808	34,93	131.619.030
14/06/2024	34,58	35,28	34,93	3.753.756	34,80	131.122.801
13/06/2024	34,46	35,15	34,80	3.739.201	34,51	130.137.935
12/06/2024	34,17	34,86	34,51	3.732.195	34,37	128.805.681
11/06/2024	34,03	34,72	34,37	3.715.735	34,21	127.718.276
10/06/2024	33,87	34,55	34,21	3.714.786	34,08	127.080.668
07/06/2024	33,74	34,42	34,08	3.712.928	33,88	126.533.809
06/06/2024	33,54	34,22	33,88	3.706.492	33,84	125.585.641
05/06/2024	33,50	34,18	33,84	3.695.016	33,38	125.035.601
04/06/2024	33,04	33,71	33,38	3.693.043	33,23	123.262.549
03/06/2024	32,89	33,56	33,23	3.694.092	33,21	122.738.339
31/05/2024	32,88	33,54	33,21	3.695.058	33,09	122.716.640
30/05/2024	32,76	33,43	33,09	3.672.518	33,40	121.539.367
29/05/2024	33,06	33,73	33,40	3.664.152	33,44	122.365.682
28/05/2024	33,11	33,78	33,44	3.655.278	33,36	122.244.337
27/05/2024	33,02	33,69	33,36	3.651.566	33,38	121.800.240
24/05/2024	33,04	33,71	33,38	3.650.283	33,31	121.840.654
23/05/2024	32,98	33,65	33,31	3.638.983	33,35	121.222.992
22/05/2024	33,01	33,68	33,35	3.632.339	33,36	121.120.808
21/05/2024	33,02	33,69	33,36	3.626.374	33,27	120.960.842
20/05/2024	32,94	33,60	33,27	3.621.036	33,20	120.469.561
17/05/2024	32,87	33,53	33,20	3.615.271	33,20	120.035.135
16/05/2024	32,87	33,53	33,20	3.609.983	33,22	119.852.145
15/05/2024	32,88	33,55	33,22	3.609.987	33,05	119.905.554
14/05/2024	32,72	33,38	33,05	3.607.216	33,00	119.203.413
13/05/2024	32,67	33,33	33,00	3.603.817	33,05	118.926.773
10/05/2024	32,72	33,38	33,05	3.606.335	32,90	119.200.011
09/05/2024	32,57	33,23	32,90	3.595.595	32,85	118.284.904
08/05/2024	32,52	33,18	32,85	3.590.050	32,08	117.921.687
02/05/2024	31,76	32,40	32,08	3.582.638	31,93	114.921.688
01/05/2024	31,61	32,25	31,93	3.582.368	32,08	114.383.781
30/04/2024	31,76	32,40	32,08	3.582.368	32,33	114.919.247
29/04/2024	32,01	32,66	32,33	3.574.872	32,46	115.585.186
26/04/2024	32,14	32,79	32,46	3.573.158	31,85	115.998.983
25/04/2024	31,53	32,17	31,85	3.564.119	32,00	113.523.601
24/04/2024	31,68	32,32	32,00	3.551.656	32,03	113.656.650
23/04/2024	31,71	32,35	32,03	3.537.171	31,79	113.310.354
22/04/2024	31,48	32,11	31,79	3.531.445	31,49	112.276.723
19/04/2024	31,18	31,81	31,49	3.517.128	31,82	110.763.929
18/04/2024	31,50	32,14	31,82	3.508.354	31,80	111.636.889
17/04/2024	31,48	32,11	31,80	3.502.497	32,11	111.366.786
16/04/2024	31,79	32,43	32,11	3.503.376	32,24	112.485.058
15/04/2024	31,92	32,56	32,24	3.526.049	32,49	113.682.754
12/04/2024	32,16	32,81	32,49	3.532.374	32,63	114.761.385
11/04/2024	32,30	32,96	32,63	3.522.240	32,29	114.930.173
10/04/2024	31,97	32,61	32,29	3.514.688	32,13	113.489.422
09/04/2024	31,81	32,45	32,13	3.500.187	32,17	112.468.482
08/04/2024	31,85	32,50	32,17	3.494.432	32,23	112.432.235
05/04/2024	31,90	32,55	32,23	3.483.819	32,01	112.269.604
04/04/2024	31,69	32,33	32,01	3.472.430	32,31	111.143.034
03/04/2024	31,99	32,64	32,31	3.467.892	32,47	112.061.587
02/04/2024	32,14	32,79	32,47	3.464.685	32,66	112.484.741
01/04/2024	32,33	32,99	32,66	3.455.618	32,57	112.856.920
29/03/2024	32,24	32,89	32,57	3.455.618	32,55	112.535.085
28/03/2024	32,22	32,88	32,55	3.455.618	32,42	112.480.211
27/03/2024	32,10	32,75	32,42	3.433.255	32,26	111.313.718
26/03/2024	31,94	32,58	32,26	3.407.937	32,49	109.938.130
22/03/2024	32,17	32,82	32,49	3.393.700	32,34	110.270.817
21/03/2024	32,01	32,66	32,34	3.389.879	32,12	109.612.505
20/03/2024	31,80	32,44	32,12	3.379.581	32,03	108.552.813
19/03/2024	31,71	32,35	32,03	3.371.165	31,70	107.985.310
15/03/2024	31,38	32,02	31,70	3.368.706	31,95	106.782.468
14/03/2024	31,63	32,27	31,95	3.358.863	31,74	107.317.091
13/03/2024	31,43	32,06	31,74	3.335.690	31,81	105.884.171
12/03/2024	31,49	32,13	31,81	3.333.933	31,40	106.049.881
11/03/2024	31,08	31,71	31,40	3.332.965	31,44	104.639.304
08/03/2024	31,13	31,76	31,44	3.325.715	31,60	104.573.299
07/03/2024	31,28	31,91	31,60	3.315.638	31,34	104.769.079
06/03/2024	31,02	31,65	31,34	3.301.171	31,31	103.449.584
05/03/2024	31,00	31,63	31,31	3.296.340	31,60	103.223.699
04/03/2024	31,29	31,92	31,60	3.292.204	31,69	104.038.651
01/03/2024	31,37	32,00	31,69	3.288.900	31,50	104.211.719
29/02/2024	31,19	31,82	31,50	3.283.260	31,33	103.426.001
28/02/2024	31,01	31,64	31,33	3.278.211	31,40	102.693.808
27/02/2024	31,09	31,71	31,40	3.272.614	31,38	102.760.666
26/02/2024	31,07	31,70	31,38	3.263.945	31,64	102.433.160
23/02/2024	31,33	31,96	31,64	3.267.036	31,60	103.383.476
22/02/2024	31,28	31,92	31,60	3.252.958	30,91	102.796.333
21/02/2024	30,60	31,22	30,91	3.243.477	30,90	100.257.182
20/02/2024	30,59	31,21	30,90	3.236.197	31,13	99.998.309
19/02/2024	30,82	31,44	31,13	3.237.000	31,12	100.777.629
16/02/2024	30,81	31,43	31,12	3.221.759	31,16	100.252.624
15/02/2024	30,84	31,47	31,16	3.215.189	31,21	100.170.554
14/02/2024	30,90	31,52	31,21	3.207.906	31,08	100.118.061
13/02/2024	30,77	31,39	31,08	3.196.443	31,27	99.336.362
12/02/2024	30,96	31,59	31,27	3.192.063	31,30	99.823.392
09/02/2024	30,98	31,61	31,30	3.188.630	31,12	99.796.429
08/02/2024	30,81	31,44	31,12	3.179.624	31,19	98.964.078
07/02/2024	30,88	31,50	31,19	3.174.903	31,03	99.027.103
06/02/2024	30,72	31,34	31,03	3.159.492	31,01	98.051.640
05/02/2024	30,70	31,32	31,01	3.165.494	30,85	98.154.026
02/02/2024	30,54	31,15	30,85	3.164.913	30,36	97.624.820
01/02/2024	30,06	30,67	30,36	3.158.979	30,19	95.914.012
31/01/2024	29,89	30,49	30,19	3.168.831	30,63	95.673.810
30/01/2024	30,32	30,94	30,63	3.164.113	30,69	96.919.303
29/01/2024	30,38	31,00	30,69	3.161.350	30,46	97.021.859
26/01/2024	30,16	30,77	30,46	3.152.564	30,40	96.033.056
25/01/2024	30,09	30,70	30,40	3.149.379	30,18	95.733.452
24/01/2024	29,87	30,48	30,18	3.146.254	30,05	94.940.619
23/01/2024	29,75	30,35	30,05	3.137.590	29,90	94.274.276
22/01/2024	29,60	30,20	29,90	3.134.911	29,80	93.745.784
19/01/2024	29,51	30,10	29,80	3.126.985	29,53	93.196.307
18/01/2024	29,24	29,83	29,53	3.114.657	29,22	91.987.082
17/01/2024	28,92	29,51	29,22	3.108.375	29,40	90.812.764
16/01/2024	29,10	29,69	29,40	3.089.995	29,35	90.838.438
15/01/2024	29,06	29,64	29,35	3.084.879	29,40	90.544.996
12/01/2024	29,11	29,69	29,40	3.080.589	29,20	90.568.498
11/01/2024	28,90	29,49	29,20	3.081.430	29,21	89.963.700
10/01/2024	28,92	29,51	29,21	3.080.165	29,15	89.985.072
09/01/2024	28,86	29,44	29,15	3.070.600	29,13	89.507.261
08/01/2024	28,84	29,42	29,13	3.073.155	28,81	89.514.055
05/01/2024	28,52	29,09	28,81	3.076.911	28,80	88.633.499
04/01/2024	28,52	29,09	28,80	3.079.282	28,95	88.697.810
03/01/2024	28,66	29,24	28,95	3.080.300	29,03	89.174.703
02/01/2024	28,74	29,32	29,03	3.080.366	28,99	89.426.210
01/01/2024	28,70	29,28	28,99	3.078.735	28,99	89.262.735