Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE109 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ
ABESAKABESA
9,48
Τελ. Ενημ.:
15/05/2025
0,00 0,00%
Τιμή Εξαγοράς 9,4771
Τιμή Διάθεσης 9,4771
Μεταβολή από 1/1 -2,74%
Ενεργητικό 31.673.782
Αρ. Μεριδίων 3.342.155

Απόδοση

Αρχή εβδ.
-2,00%
7 ημερών
-2,00%
1 μηνός
-2,00%
3 μηνών
-4,99%
6 μηνών
-5,31%
1 έτους
-2,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
03/12/2025 9,6707 9,6707 9,67073.361.226 32.505.268
12/03/2025 9,2243 9,2243 9,22433.352.824 30.927.319
12/03/2025 9,2243 9,2243 9,22433.352.824 30.927.319
12/03/2025 9,2243 9,2243 9,22433.352.824 30.927.319
12/03/2025 9,2243 9,2243 9,22433.352.824 30.927.319
12/03/2025 9,2243 9,2243 9,22433.352.824 30.927.319
12/03/2025 9,2243 9,2243 9,22433.352.824 30.927.319
11/03/2025 9,1717 9,1717 9,17173.357.562 30.794.396
11/03/2025 9,1717 9,1717 9,17173.357.562 30.794.396
11/03/2025 9,1717 9,1717 9,17173.357.562 30.794.396
11/03/2025 9,1717 9,1717 9,17173.357.562 30.794.396
11/03/2025 9,1717 9,1717 9,17173.357.562 30.794.396
11/03/2025 9,1717 9,1717 9,17173.357.562 30.794.396
10/03/2025 9,2322 9,2322 9,23223.357.562 30.997.805
10/03/2025 9,2322 9,2322 9,23223.357.562 30.997.805
10/03/2025 9,2322 9,2322 9,23223.357.562 30.997.805
10/03/2025 9,2322 9,2322 9,23223.357.562 30.997.805
10/03/2025 9,2322 9,2322 9,23223.357.562 30.997.805
10/03/2025 9,2322 9,2322 9,23223.357.562 30.997.805
07/03/2025 9,2938 9,2938 9,29383.357.562 31.204.579
07/03/2025 9,2938 9,2938 9,29383.357.562 31.204.579
07/03/2025 9,2938 9,2938 9,29383.357.562 31.204.579
07/03/2025 9,2938 9,2938 9,29383.357.562 31.204.579
07/03/2025 9,2938 9,2938 9,29383.357.562 31.204.579
07/03/2025 9,2938 9,2938 9,29383.357.562 31.204.579
06/03/2025 9,3710 9,3710 9,37103.357.562 31.463.761
06/03/2025 9,3710 9,3710 9,37103.357.562 31.463.761
06/03/2025 9,3710 9,3710 9,37103.357.562 31.463.761
06/03/2025 9,3710 9,3710 9,37103.357.562 31.463.761
06/03/2025 9,3710 9,3710 9,37103.357.562 31.463.761
06/03/2025 9,3710 9,3710 9,37103.357.562 31.463.761
28/02/2025 9,7173 9,7173 9,71733.357.562 32.626.282
28/02/2025 9,7173 9,7173 9,71733.357.562 32.626.282
28/02/2025 9,7173 9,7173 9,71733.357.562 32.626.282
28/02/2025 9,7173 9,7173 9,71733.357.562 32.626.282
28/02/2025 9,7173 9,7173 9,71733.357.562 32.626.282
28/02/2025 9,7173 9,7173 9,71733.357.562 32.626.282
27/02/2025 9,7818 9,7818 9,78183.357.562 32.842.829
27/02/2025 9,7818 9,7818 9,78183.357.562 32.842.829
27/02/2025 9,7818 9,7818 9,78183.357.562 32.842.829
27/02/2025 9,7818 9,7818 9,78183.357.562 32.842.829
27/02/2025 9,7818 9,7818 9,78183.357.562 32.842.829
27/02/2025 9,7818 9,7818 9,78183.357.562 32.842.829
26/02/2025 9,8111 9,8111 9,81113.357.562 32.941.420
26/02/2025 9,8111 9,8111 9,81113.357.562 32.941.420
26/02/2025 9,8111 9,8111 9,81113.357.562 32.941.420
26/02/2025 9,8111 9,8111 9,81113.357.562 32.941.420
26/02/2025 9,8111 9,8111 9,81113.357.562 32.941.420
26/02/2025 9,8111 9,8111 9,81113.357.562 32.941.420
25/02/2025 9,7406 9,7406 9,74063.357.562 32.704.625
25/02/2025 9,7406 9,7406 9,74063.357.562 32.704.625
25/02/2025 9,7406 9,7406 9,74063.357.562 32.704.625
25/02/2025 9,7406 9,7406 9,74063.357.562 32.704.625
25/02/2025 9,7406 9,7406 9,74063.357.562 32.704.625
25/02/2025 9,7406 9,7406 9,74063.357.562 32.704.625
24/02/2025 9,8076 9,8076 9,80763.357.562 32.929.659
24/02/2025 9,8076 9,8076 9,80763.357.562 32.929.659
24/02/2025 9,8076 9,8076 9,80763.357.562 32.929.659
24/02/2025 9,8076 9,8076 9,80763.357.562 32.929.659
24/02/2025 9,8076 9,8076 9,80763.357.562 32.929.659
24/02/2025 9,8076 9,8076 9,80763.357.562 32.929.659
21/02/2025 9,9453 9,9453 9,94533.357.562 33.391.931
21/02/2025 9,9453 9,9453 9,94533.357.562 33.391.931
21/02/2025 9,9453 9,9453 9,94533.357.562 33.391.931
21/02/2025 9,9453 9,9453 9,94533.357.562 33.391.931
21/02/2025 9,9453 9,9453 9,94533.357.562 33.391.931
21/02/2025 9,9453 9,9453 9,94533.357.562 33.391.931
20/02/2025 9,9133 9,9133 9,91333.357.562 33.284.443
20/02/2025 9,9133 9,9133 9,91333.357.562 33.284.443
20/02/2025 9,9133 9,9133 9,91333.357.562 33.284.443
20/02/2025 9,9133 9,9133 9,91333.357.562 33.284.443
20/02/2025 9,9133 9,9133 9,91333.357.562 33.284.443
20/02/2025 9,9133 9,9133 9,91333.357.562 33.284.443
19/02/2025 9,9283 9,9283 9,92833.357.562 33.335.000
19/02/2025 9,9283 9,9283 9,92833.357.562 33.335.000
19/02/2025 9,9283 9,9283 9,92833.357.562 33.335.000
19/02/2025 9,9283 9,9283 9,92833.357.562 33.335.000
19/02/2025 9,9283 9,9283 9,92833.357.562 33.335.000
19/02/2025 9,9283 9,9283 9,92833.357.562 33.335.000
18/02/2025 9,9689 9,9689 9,96893.357.562 33.471.099
18/02/2025 9,9689 9,9689 9,96893.357.562 33.471.099
18/02/2025 9,9689 9,9689 9,96893.357.562 33.471.099
18/02/2025 9,9689 9,9689 9,96893.357.562 33.471.099
18/02/2025 9,9689 9,9689 9,96893.357.562 33.471.099
18/02/2025 9,9689 9,9689 9,96893.357.562 33.471.099
17/02/2025 9,9748 9,9748 9,97483.357.562 33.490.959
17/02/2025 9,9748 9,9748 9,97483.357.562 33.490.959
17/02/2025 9,9748 9,9748 9,97483.357.562 33.490.959
17/02/2025 9,9748 9,9748 9,97483.357.562 33.490.959
17/02/2025 9,9748 9,9748 9,97483.357.562 33.490.959
17/02/2025 9,9748 9,9748 9,97483.357.562 33.490.959
14/02/2025 9,9756 9,9756 9,97563.357.562 33.493.811
14/02/2025 9,9756 9,9756 9,97563.357.562 33.493.811
14/02/2025 9,9756 9,9756 9,97563.357.562 33.493.811
14/02/2025 9,9756 9,9756 9,97563.357.562 33.493.811
14/02/2025 9,9756 9,9756 9,97563.357.562 33.493.811
14/02/2025 9,9756 9,9756 9,97563.357.562 33.493.811
13/02/2025 9,9863 9,9863 9,98633.357.562 33.529.657
13/02/2025 9,9863 9,9863 9,98633.357.562 33.529.657
13/02/2025 9,9863 9,9863 9,98633.357.562 33.529.657
13/02/2025 9,9863 9,9863 9,98633.357.562 33.529.657
13/02/2025 9,9863 9,9863 9,98633.357.562 33.529.657
13/02/2025 9,9863 9,9863 9,98633.357.562 33.529.657
12/02/2025 9,9203 9,9203 9,92033.360.405 33.336.148
12/02/2025 9,9203 9,9203 9,92033.360.405 33.336.148
12/02/2025 9,9203 9,9203 9,92033.360.405 33.336.148
12/02/2025 9,9203 9,9203 9,92033.360.405 33.336.148
12/02/2025 9,9203 9,9203 9,92033.360.405 33.336.148
12/02/2025 9,9203 9,9203 9,92033.360.405 33.336.148
11/02/2025 9,9590 9,9590 9,95903.360.405 33.466.418
11/02/2025 9,9590 9,9590 9,95903.360.405 33.466.418
11/02/2025 9,9590 9,9590 9,95903.360.405 33.466.418
11/02/2025 9,9590 9,9590 9,95903.360.405 33.466.418
11/02/2025 9,9590 9,9590 9,95903.360.405 33.466.418
11/02/2025 9,9590 9,9590 9,95903.360.405 33.466.418
10/02/2025 9,9690 9,9690 9,96903.360.405 33.500.040
10/02/2025 9,9690 9,9690 9,96903.360.405 33.500.040
10/02/2025 9,9690 9,9690 9,96903.360.405 33.500.040
10/02/2025 9,9690 9,9690 9,96903.360.405 33.500.040
10/02/2025 9,9690 9,9690 9,96903.360.405 33.500.040
10/02/2025 9,9690 9,9690 9,96903.360.405 33.500.040
07/02/2025 9,9598 9,9598 9,95983.360.405 33.468.891
07/02/2025 9,9598 9,9598 9,95983.360.405 33.468.891
07/02/2025 9,9598 9,9598 9,95983.360.405 33.468.891
07/02/2025 9,9598 9,9598 9,95983.360.405 33.468.891
07/02/2025 9,9598 9,9598 9,95983.360.405 33.468.891
07/02/2025 9,9598 9,9598 9,95983.360.405 33.468.891
06/02/2025 9,9270 9,9270 9,92703.360.405 33.358.661
06/02/2025 9,9270 9,9270 9,92703.360.405 33.358.661
06/02/2025 9,9270 9,9270 9,92703.360.405 33.358.661
06/02/2025 9,9270 9,9270 9,92703.360.405 33.358.661
06/02/2025 9,9270 9,9270 9,92703.360.405 33.358.661
06/02/2025 9,9270 9,9270 9,92703.360.405 33.358.661
05/02/2025 9,8918 9,8918 9,89183.360.405 33.240.506
05/02/2025 9,8918 9,8918 9,89183.360.405 33.240.506
05/02/2025 9,8918 9,8918 9,89183.360.405 33.240.506
05/02/2025 9,8918 9,8918 9,89183.360.405 33.240.506
05/02/2025 9,8918 9,8918 9,89183.360.405 33.240.506
05/02/2025 9,8918 9,8918 9,89183.360.405 33.240.506
04/02/2025 9,8988 9,8988 9,89883.360.405 33.264.083
04/02/2025 9,8988 9,8988 9,89883.360.405 33.264.083
04/02/2025 9,8988 9,8988 9,89883.360.405 33.264.083
04/02/2025 9,8988 9,8988 9,89883.360.405 33.264.083
04/02/2025 9,8988 9,8988 9,89883.360.405 33.264.083
04/02/2025 9,8988 9,8988 9,89883.360.405 33.264.083
03/02/2025 9,8748 9,8748 9,87483.360.405 33.183.471
03/02/2025 9,8748 9,8748 9,87483.360.405 33.183.471
03/02/2025 9,8748 9,8748 9,87483.360.405 33.183.471
03/02/2025 9,8748 9,8748 9,87483.360.405 33.183.471
03/02/2025 9,8748 9,8748 9,87483.360.405 33.183.471
03/02/2025 9,8748 9,8748 9,87483.360.405 33.183.471
30/01/2025 9,8051 9,8051 9,80513.360.405 32.949.129
30/01/2025 9,8051 9,8051 9,80513.360.405 32.949.129
30/01/2025 9,8051 9,8051 9,80513.360.405 32.949.129
30/01/2025 9,8051 9,8051 9,80513.360.405 32.949.129
30/01/2025 9,8051 9,8051 9,80513.360.405 32.949.129
30/01/2025 9,8051 9,8051 9,80513.360.405 32.949.129
29/01/2025 9,7775 9,7775 9,77753.360.405 32.856.312
29/01/2025 9,7775 9,7775 9,77753.360.405 32.856.312
29/01/2025 9,7775 9,7775 9,77753.360.405 32.856.312
29/01/2025 9,7775 9,7775 9,77753.360.405 32.856.312
29/01/2025 9,7775 9,7775 9,77753.360.405 32.856.312
29/01/2025 9,7775 9,7775 9,77753.360.405 32.856.312
28/01/2025 9,7847 9,7847 9,78473.360.405 32.880.440
28/01/2025 9,7847 9,7847 9,78473.360.405 32.880.440
28/01/2025 9,7847 9,7847 9,78473.360.405 32.880.440
28/01/2025 9,7847 9,7847 9,78473.360.405 32.880.440
28/01/2025 9,7847 9,7847 9,78473.360.405 32.880.440
28/01/2025 9,7847 9,7847 9,78473.360.405 32.880.440
27/01/2025 9,7377 9,7377 9,73773.360.405 32.722.722
27/01/2025 9,7377 9,7377 9,73773.360.405 32.722.722
27/01/2025 9,7377 9,7377 9,73773.360.405 32.722.722
27/01/2025 9,7377 9,7377 9,73773.360.405 32.722.722
27/01/2025 9,7377 9,7377 9,73773.360.405 32.722.722
27/01/2025 9,7377 9,7377 9,73773.360.405 32.722.722
24/01/2025 9,8556 9,8556 9,85563.360.405 33.118.943
24/01/2025 9,8556 9,8556 9,85563.360.405 33.118.943
24/01/2025 9,8556 9,8556 9,85563.360.405 33.118.943
24/01/2025 9,8556 9,8556 9,85563.360.405 33.118.943
24/01/2025 9,8556 9,8556 9,85563.360.405 33.118.943
24/01/2025 9,8556 9,8556 9,85563.360.405 33.118.943
23/01/2025 9,8910 9,8910 9,89103.360.703 33.240.753
23/01/2025 9,8910 9,8910 9,89103.360.703 33.240.753
23/01/2025 9,8910 9,8910 9,89103.360.703 33.240.753
23/01/2025 9,8910 9,8910 9,89103.360.703 33.240.753
23/01/2025 9,8910 9,8910 9,89103.360.703 33.240.753
23/01/2025 9,8910 9,8910 9,89103.360.703 33.240.753
22/01/2025 9,8928 9,8928 9,89283.360.703 33.246.750
22/01/2025 9,8928 9,8928 9,89283.360.703 33.246.750
22/01/2025 9,8928 9,8928 9,89283.360.703 33.246.750
22/01/2025 9,8928 9,8928 9,89283.360.703 33.246.750
22/01/2025 9,8928 9,8928 9,89283.360.703 33.246.750
22/01/2025 9,8928 9,8928 9,89283.360.703 33.246.750
21/01/2025 9,8323 9,8323 9,83233.360.703 33.043.467
21/01/2025 9,8323 9,8323 9,83233.360.703 33.043.467
21/01/2025 9,8323 9,8323 9,83233.360.703 33.043.467
21/01/2025 9,8323 9,8323 9,83233.360.703 33.043.467
21/01/2025 9,8323 9,8323 9,83233.360.703 33.043.467
21/01/2025 9,8323 9,8323 9,83233.360.703 33.043.467
20/01/2025 9,8249 9,8249 9,82493.360.703 33.018.713
20/01/2025 9,8249 9,8249 9,82493.360.703 33.018.713
20/01/2025 9,7451 9,7451 9,74513.361.226 32.755.331
20/01/2025 9,8249 9,8249 9,82493.360.703 33.018.713
20/01/2025 9,8249 9,8249 9,82493.360.703 33.018.713
20/01/2025 9,8249 9,8249 9,82493.360.703 33.018.713
20/01/2025 9,8249 9,8249 9,82493.360.703 33.018.713
17/01/2025 9,8234 9,8234 9,82343.360.703 33.013.559
17/01/2025 9,8234 9,8234 9,82343.360.703 33.013.559
17/01/2025 9,8234 9,8234 9,82343.360.703 33.013.559
17/01/2025 9,8234 9,8234 9,82343.360.703 33.013.559
17/01/2025 9,8234 9,8234 9,82343.360.703 33.013.559
17/01/2025 9,8234 9,8234 9,82343.360.703 33.013.559
16/01/2025 9,6945 9,6945 9,69453.360.703 32.580.391
16/01/2025 9,6945 9,6945 9,69453.360.703 32.580.391
16/01/2025 9,6945 9,6945 9,69453.360.703 32.580.391
16/01/2025 9,6945 9,6945 9,69453.360.703 32.580.391
16/01/2025 9,6945 9,6945 9,69453.360.703 32.580.391
16/01/2025 9,6945 9,6945 9,69453.360.703 32.580.391
15/01/2025 9,6973 9,6973 9,69733.360.703 32.589.832
15/01/2025 9,6973 9,6973 9,69733.360.703 32.589.832
15/01/2025 9,6973 9,6973 9,69733.360.703 32.589.832
15/01/2025 9,6973 9,6973 9,69733.360.703 32.589.832
15/01/2025 9,6973 9,6973 9,69733.360.703 32.589.832
14/01/2025 9,6288 9,6288 9,62883.360.703 32.359.404
14/01/2025 9,6288 9,6288 9,62883.360.703 32.359.404
14/01/2025 9,6288 9,6288 9,62883.360.703 32.359.404
14/01/2025 9,6288 9,6288 9,62883.360.703 32.359.404
14/01/2025 9,6288 9,6288 9,62883.360.703 32.359.404
13/01/2025 9,6493 9,6493 9,64933.360.703 32.428.545
13/01/2025 9,6493 9,6493 9,64933.360.703 32.428.545
13/01/2025 9,6493 9,6493 9,64933.360.703 32.428.545
13/01/2025 9,6493 9,6493 9,64933.360.703 32.428.545
13/01/2025 9,6493 9,6493 9,64933.360.703 32.428.545
13/01/2025 9,6493 9,6493 9,64933.360.703 32.428.545
11/01/2025 9,6973 9,6973 9,69733.360.703 32.589.832
10/01/2025 9,6707 9,6707 9,67073.361.226 32.505.268
10/01/2025 9,6707 9,6707 9,67073.361.226 32.505.268
10/01/2025 9,6707 9,6707 9,67073.361.226 32.505.268
10/01/2025 9,6707 9,6707 9,67073.361.226 32.505.268
10/01/2025 9,6707 9,6707 9,67073.361.226 32.505.268
09/01/2025 9,6759 9,6759 9,67593.361.226 32.523.036
09/01/2025 9,6759 9,6759 9,67593.361.226 32.523.036
09/01/2025 9,6288 9,6288 9,62883.360.703 32.359.404
09/01/2025 9,6759 9,6759 9,67593.361.226 32.523.036
09/01/2025 9,6759 9,6759 9,67593.361.226 32.523.036
09/01/2025 9,6759 9,6759 9,67593.361.226 32.523.036
09/01/2025 9,6759 9,6759 9,67593.361.226 32.523.036
08/01/2025 9,6844 9,6844 9,68443.361.226 32.551.570
08/01/2025 9,6844 9,6844 9,68443.361.226 32.551.570
08/01/2025 9,6844 9,6844 9,68443.361.226 32.551.570
08/01/2025 9,6844 9,6844 9,68443.361.226 32.551.570
08/01/2025 9,6844 9,6844 9,68443.361.226 32.551.570
08/01/2025 9,6844 9,6844 9,68443.361.226 32.551.570
07/01/2025 9,7205 9,7205 9,72053.361.226 32.672.892
07/01/2025 9,7205 9,7205 9,72053.361.226 32.672.892
07/01/2025 9,7205 9,7205 9,72053.361.226 32.672.892
07/01/2025 9,7205 9,7205 9,72053.361.226 32.672.892
07/01/2025 9,7205 9,7205 9,72053.361.226 32.672.892
07/01/2025 9,7205 9,7205 9,72053.361.226 32.672.892
03/01/2025 9,7451 9,7451 9,74513.361.226 32.755.331
03/01/2025 9,7451 9,7451 9,74513.361.226 32.755.331
03/01/2025 9,7451 9,7451 9,74513.361.226 32.755.331
03/01/2025 9,7451 9,7451 9,74513.361.226 32.755.331
03/01/2025 9,7451 9,7451 9,74513.361.226 32.755.331
02/01/2025 9,7483 9,7483 9,74833.361.226 32.766.178
02/01/2025 9,7483 9,7483 9,74833.361.226 32.766.178
02/01/2025 9,7483 9,7483 9,74833.361.226 32.766.178
02/01/2025 9,7483 9,7483 9,74833.361.226 32.766.178
02/01/2025 9,7483 9,7483 9,74833.361.226 32.766.178
02/01/2025 9,7483 9,7483 9,74833.361.226 32.766.178
01/01/2025 9,7445 9,7445 9,74453.361.226 32.753.440
01/01/2025 9,7445 9,7445 9,74453.361.226 32.753.440
01/01/2025 9,7445 9,7445 9,74453.361.226 32.753.440
01/01/2025 9,7445 9,7445 9,74453.361.226 32.753.440
01/01/2025 9,7445 9,7445 9,74453.361.226 32.753.440
01/01/2025 9,7445 9,7445 9,74453.361.226 32.753.440
31/12/2024 9,7445 9,7445 9,74453.361.226 32.753.440
31/12/2024 9,7445 9,7445 9,74453.361.226 32.753.440
31/12/2024 9,7445 9,7445 9,74453.361.226 32.753.440
31/12/2024 9,7445 9,7445 9,74453.361.226 32.753.440
31/12/2024 9,7445 9,7445 9,74453.361.226 32.753.440
30/12/2024 9,7437 9,7437 9,74373.361.226 32.750.811
30/12/2024 9,7437 9,7437 9,74373.361.226 32.750.811
30/12/2024 9,7437 9,7437 9,74373.361.226 32.750.811
30/12/2024 9,7437 9,7437 9,74373.361.226 32.750.811
30/12/2024 9,7437 9,7437 9,74373.361.226 32.750.811
28/12/2024 9,7896 9,7896 9,78963.361.581 32.908.521
27/12/2024 9,7502 9,7502 9,75023.361.226 32.772.653
27/12/2024 9,7502 9,7502 9,75023.361.226 32.772.653
27/12/2024 9,7502 9,7502 9,75023.361.226 32.772.653
27/12/2024 9,7502 9,7502 9,75023.361.226 32.772.653
27/12/2024 9,7502 9,7502 9,75023.361.226 32.772.653
27/12/2024 9,7502 9,7502 9,75023.361.226 32.772.653
24/12/2024 9,8247 9,8247 9,82473.361.581 33.026.547
24/12/2024 9,8247 9,8247 9,82473.361.581 33.026.547
24/12/2024 9,8247 9,8247 9,82473.361.581 33.026.547
24/12/2024 9,8247 9,8247 9,82473.361.581 33.026.547
24/12/2024 9,8247 9,8247 9,82473.361.581 33.026.547
24/12/2024 9,8247 9,8247 9,82473.361.581 33.026.547
23/12/2024 9,7900 9,7900 9,79003.361.581 32.909.911
23/12/2024 9,7900 9,7900 9,79003.361.581 32.909.911
23/12/2024 9,7900 9,7900 9,79003.361.581 32.909.911
23/12/2024 9,7900 9,7900 9,79003.361.581 32.909.911
23/12/2024 9,7900 9,7900 9,79003.361.581 32.909.911
23/12/2024 9,7900 9,7900 9,79003.361.581 32.909.911
20/12/2024 9,7901 9,7901 9,79013.361.581 32.910.162
20/12/2024 9,7901 9,7901 9,79013.361.581 32.910.162
20/12/2024 9,7901 9,7901 9,79013.361.581 32.910.162
20/12/2024 9,7901 9,7901 9,79013.361.581 32.910.162
20/12/2024 9,7901 9,7901 9,79013.361.581 32.910.162
20/12/2024 9,7901 9,7901 9,79013.361.581 32.910.162
19/12/2024 9,7896 9,7896 9,78963.361.581 32.908.521
19/12/2024 9,7896 9,7896 9,78963.361.581 32.908.521
19/12/2024 9,7896 9,7896 9,78963.361.581 32.908.521
19/12/2024 9,7896 9,7896 9,78963.361.581 32.908.521
19/12/2024 9,7896 9,7896 9,78963.361.581 32.908.521
18/12/2024 9,8942 9,8942 9,89423.364.411 33.288.106
18/12/2024 9,8942 9,8942 9,89423.364.411 33.288.106
18/12/2024 9,8942 9,8942 9,89423.364.411 33.288.106
18/12/2024 9,8942 9,8942 9,89423.364.411 33.288.106
18/12/2024 9,8942 9,8942 9,89423.364.411 33.288.106
18/12/2024 9,8942 9,8942 9,89423.364.411 33.288.106
17/12/2024 9,8380 9,8380 9,83803.364.411 33.099.043
17/12/2024 9,8380 9,8380 9,83803.364.411 33.099.043
17/12/2024 9,8380 9,8380 9,83803.364.411 33.099.043
17/12/2024 9,8380 9,8380 9,83803.364.411 33.099.043
17/12/2024 9,8380 9,8380 9,83803.364.411 33.099.043
17/12/2024 9,8380 9,8380 9,83803.364.411 33.099.043
16/12/2024 9,8336 9,8336 9,83363.364.411 33.084.122
16/12/2024 9,8336 9,8336 9,83363.364.411 33.084.122
16/12/2024 9,8336 9,8336 9,83363.364.411 33.084.122
16/12/2024 9,8336 9,8336 9,83363.364.411 33.084.122
16/12/2024 9,8336 9,8336 9,83363.364.411 33.084.122
16/12/2024 9,8336 9,8336 9,83363.364.411 33.084.122
13/12/2024 9,8081 9,8081 9,80813.364.411 32.998.323
13/12/2024 9,8081 9,8081 9,80813.364.411 32.998.323
13/12/2024 9,8081 9,8081 9,80813.364.411 32.998.323
13/12/2024 9,8081 9,8081 9,80813.364.411 32.998.323
13/12/2024 9,8081 9,8081 9,80813.364.411 32.998.323
13/12/2024 9,8081 9,8081 9,80813.364.411 32.998.323
12/12/2024 9,8613 9,8613 9,86133.394.401 33.473.110
12/12/2024 9,8613 9,8613 9,86133.394.401 33.473.110
12/12/2024 9,8613 9,8613 9,86133.394.401 33.473.110
12/12/2024 9,8613 9,8613 9,86133.394.401 33.473.110
12/12/2024 9,8613 9,8613 9,86133.394.401 33.473.110
12/12/2024 9,7445 9,7445 9,74453.361.226 32.753.440
12/12/2024 9,8613 9,8613 9,86133.394.401 33.473.110
11/12/2024 10,0252 10,0252 10,02523.394.401 34.029.547
11/12/2024 10,0252 10,0252 10,02523.394.401 34.029.547
11/12/2024 10,0252 10,0252 10,02523.394.401 34.029.547
11/12/2024 10,0252 10,0252 10,02523.394.401 34.029.547
11/12/2024 10,0252 10,0252 10,02523.394.401 34.029.547
11/12/2024 10,0252 10,0252 10,02523.394.401 34.029.547
10/12/2024 10,0243 10,0243 10,024330.000 300.730
10/12/2024 10,0243 10,0243 10,024330.000 300.730
10/12/2024 10,0243 10,0243 10,024330.000 300.730
10/12/2024 10,0243 10,0243 10,024330.000 300.730
10/12/2024 10,0243 10,0243 10,024330.000 300.730
10/12/2024 10,0243 10,0243 10,024330.000 300.730
09/12/2024 10,0231 10,0231 10,023130.000 300.691
09/12/2024 10,0231 10,0231 10,023130.000 300.691
09/12/2024 10,0231 10,0231 10,023130.000 300.691
09/12/2024 10,0231 10,0231 10,023130.000 300.691
09/12/2024 10,0231 10,0231 10,023130.000 300.691
06/12/2024 10,0239 10,0239 10,023930.000 300.717
06/12/2024 10,0239 10,0239 10,023930.000 300.717
06/12/2024 10,0239 10,0239 10,023930.000 300.717
06/12/2024 10,0239 10,0239 10,023930.000 300.717
06/12/2024 10,0239 10,0239 10,023930.000 300.717
06/12/2024 10,0239 10,0239 10,023930.000 300.717
05/12/2024 10,0230 10,0230 10,023030.000 300.691
05/12/2024 10,0230 10,0230 10,023030.000 300.691
05/12/2024 10,0230 10,0230 10,023030.000 300.691
05/12/2024 10,0230 10,0230 10,023030.000 300.691
05/12/2024 10,0230 10,0230 10,023030.000 300.691
05/12/2024 10,0230 10,0230 10,023030.000 300.691
04/12/2024 10,0207 10,0207 10,020730.000 300.619
04/12/2024 10,0207 10,0207 10,020730.000 300.619
04/12/2024 10,0207 10,0207 10,020730.000 300.619
04/12/2024 10,0207 10,0207 10,020730.000 300.619
04/12/2024 10,0207 10,0207 10,020730.000 300.619
03/12/2024 10,0198 10,0198 10,019830.000 300.593
03/12/2024 10,0198 10,0198 10,019830.000 300.593
03/12/2024 10,0198 10,0198 10,019830.000 300.593
03/12/2024 10,0198 10,0198 10,019830.000 300.593
03/12/2024 10,0198 10,0198 10,019830.000 300.593
03/12/2024 10,0198 10,0198 10,019830.000 300.593
02/12/2024 10,0186 10,0186 10,018630.000 300.557
02/12/2024 10,0186 10,0186 10,018630.000 300.557
02/12/2024 10,0186 10,0186 10,018630.000 300.557
02/12/2024 10,0186 10,0186 10,018630.000 300.557
02/12/2024 10,0186 10,0186 10,018630.000 300.557
02/12/2024 10,0186 10,0186 10,018630.000 300.557
29/11/2024 10,0196 10,0196 10,019630.000 300.588
29/11/2024 10,0196 10,0196 10,019630.000 300.588
29/11/2024 10,0196 10,0196 10,019630.000 300.588
29/11/2024 10,0196 10,0196 10,019630.000 300.588
29/11/2024 10,0196 10,0196 10,019630.000 300.588
28/11/2024 10,0191 10,0191 10,019130.000 300.573
28/11/2024 10,0191 10,0191 10,019130.000 300.573
28/11/2024 10,0191 10,0191 10,019130.000 300.573
28/11/2024 10,0191 10,0191 10,019130.000 300.573
28/11/2024 10,0191 10,0191 10,019130.000 300.573
28/11/2024 10,0191 10,0191 10,019130.000 300.573
27/11/2024 10,0161 10,0161 10,016130.000 300.481
27/11/2024 10,0161 10,0161 10,016130.000 300.481
27/11/2024 10,0161 10,0161 10,016130.000 300.481
27/11/2024 10,0161 10,0161 10,016130.000 300.481
27/11/2024 10,0161 10,0161 10,016130.000 300.481
26/11/2024 10,0160 10,0160 10,016030.000 300.479
26/11/2024 10,0160 10,0160 10,016030.000 300.479
26/11/2024 10,0160 10,0160 10,016030.000 300.479
26/11/2024 10,0160 10,0160 10,016030.000 300.479
26/11/2024 10,0160 10,0160 10,016030.000 300.479
25/11/2024 10,0139 10,0139 10,013930.000 300.416
25/11/2024 10,0139 10,0139 10,013930.000 300.416
25/11/2024 10,0139 10,0139 10,013930.000 300.416
25/11/2024 10,0139 10,0139 10,013930.000 300.416
25/11/2024 10,0139 10,0139 10,013930.000 300.416
21/11/2024 10,0144 10,0144 10,014430.000 300.431
21/11/2024 10,0144 10,0144 10,014430.000 300.431
21/11/2024 10,0144 10,0144 10,014430.000 300.431
21/11/2024 10,0144 10,0144 10,014430.000 300.431
21/11/2024 10,0144 10,0144 10,014430.000 300.431
21/11/2024 10,0144 10,0144 10,014430.000 300.431
20/11/2024 10,0100 10,0100 10,010030.000 300.299
20/11/2024 10,0100 10,0100 10,010030.000 300.299
20/11/2024 10,0100 10,0100 10,010030.000 300.299
20/11/2024 10,0100 10,0100 10,010030.000 300.299
20/11/2024 10,0100 10,0100 10,010030.000 300.299
19/11/2024 10,0110 10,0110 10,011030.000 300.330
19/11/2024 10,0110 10,0110 10,011030.000 300.330
19/11/2024 10,0110 10,0110 10,011030.000 300.330
19/11/2024 10,0110 10,0110 10,011030.000 300.330
19/11/2024 10,0110 10,0110 10,011030.000 300.330
19/11/2024 10,0110 10,0110 10,011030.000 300.330
18/11/2024 10,0094 10,0094 10,009430.000 300.283
18/11/2024 10,0094 10,0094 10,009430.000 300.283
18/11/2024 10,0094 10,0094 10,009430.000 300.283
18/11/2024 10,0094 10,0094 10,009430.000 300.283
18/11/2024 10,0094 10,0094 10,009430.000 300.283
18/11/2024 10,0094 10,0094 10,009430.000 300.283
17/11/2024 10,0196 10,0196 10,019630.000 300.588
15/11/2024 10,0083 10,0083 10,008330.000 300.248
15/11/2024 10,0083 10,0083 10,008330.000 300.248
15/11/2024 10,0083 10,0083 10,008330.000 300.248
15/11/2024 10,0083 10,0083 10,008330.000 300.248
15/11/2024 10,0083 10,0083 10,008330.000 300.248
15/11/2024 10,0083 10,0083 10,008330.000 300.248
14/11/2024 10,0080 10,0080 10,008030.000 300.240
14/11/2024 10,0080 10,0080 10,008030.000 300.240
14/11/2024 10,0080 10,0080 10,008030.000 300.240
14/11/2024 10,0080 10,0080 10,008030.000 300.240
14/11/2024 10,0080 10,0080 10,008030.000 300.240
14/11/2024 10,0080 10,0080 10,008030.000 300.240
13/11/2024 10,0056 10,0056 10,005630.000 300.169
13/11/2024 10,0056 10,0056 10,005630.000 300.169
13/11/2024 10,0056 10,0056 10,005630.000 300.169
13/11/2024 10,0056 10,0056 10,005630.000 300.169
13/11/2024 10,0056 10,0056 10,005630.000 300.169
12/11/2024 10,0050 10,0050 10,005030.000 300.148
12/11/2024 10,0050 10,0050 10,005030.000 300.148
12/11/2024 10,0050 10,0050 10,005030.000 300.148
12/11/2024 10,0050 10,0050 10,005030.000 300.148
12/11/2024 10,0050 10,0050 10,005030.000 300.148
11/11/2024 10,0042 10,0042 10,004230.000 300.125
11/11/2024 10,0042 10,0042 10,004230.000 300.125
11/11/2024 10,0042 10,0042 10,004230.000 300.125
11/11/2024 10,0042 10,0042 10,004230.000 300.125
11/11/2024 10,0042 10,0042 10,004230.000 300.125
09/11/2024 10,0056 10,0056 10,005630.000 300.169
08/11/2024 10,0041 10,0041 10,004130.000 300.124
08/11/2024 9,7437 9,7437 9,74373.361.226 32.750.811
08/11/2024 10,0041 10,0041 10,004130.000 300.124
08/11/2024 10,0041 10,0041 10,004130.000 300.124
08/11/2024 10,0041 10,0041 10,004130.000 300.124
08/11/2024 10,0041 10,0041 10,004130.000 300.124
08/11/2024 10,0041 10,0041 10,004130.000 300.124
07/11/2024 10,0033 10,0033 10,003330.000 300.097
07/11/2024 10,0033 10,0033 10,003330.000 300.097
07/11/2024 10,0033 10,0033 10,003330.000 300.097
07/11/2024 10,0033 10,0033 10,003330.000 300.097
07/11/2024 10,0033 10,0033 10,003330.000 300.097
06/11/2024 10,0008 10,0008 10,000830.000 300.023
06/11/2024 10,0008 10,0008 10,000830.000 300.023
06/11/2024 10,0008 10,0008 10,000830.000 300.023
06/11/2024 10,0008 10,0008 10,000830.000 300.023
06/11/2024 10,0008 10,0008 10,000830.000 300.023
05/11/2024 10,0000 10,0000 10,000030.000 299.999
05/11/2024 10,0000 10,0000 10,000030.000 299.999
05/11/2024 10,0042 10,0042 10,004230.000 300.125
05/11/2024 10,0000 10,0000 10,000030.000 299.999
05/11/2024 10,0000 10,0000 10,000030.000 299.999
05/11/2024 10,0000 10,0000 10,000030.000 299.999
04/11/2024 10,0005 10,0005 10,000530.000 300.014
04/11/2024 10,0005 10,0005 10,000530.000 300.014
04/11/2024 10,0005 10,0005 10,000530.000 300.014
04/11/2024 10,0005 10,0005 10,000530.000 300.014
04/11/2024 10,0005 10,0005 10,000530.000 300.014
01/11/2024 9,9999 9,9999 9,999930.000 299.998
01/11/2024 9,9999 9,9999 9,999930.000 299.998
01/11/2024 9,9999 9,9999 9,999930.000 299.998
01/11/2024 9,9999 9,9999 9,999930.000 299.998
01/11/2024 9,9999 9,9999 9,999930.000 299.998
01/11/2024 9,9999 9,9999 9,999930.000 299.998
31/10/2024 9,9992 9,9992 9,999230.000 299.975
31/10/2024 9,9992 9,9992 9,999230.000 299.975
31/10/2024 9,9992 9,9992 9,999230.000 299.975
31/10/2024 9,9992 9,9992 9,999230.000 299.975
31/10/2024 9,9992 9,9992 9,999230.000 299.975
31/10/2024 9,9992 9,9992 9,999230.000 299.975
30/10/2024 10,0000 10,0000 10,000030.000 299.999
30/10/2024 10,0000 10,0000 10,000030.000 299.999
30/10/2024 10,0000 10,0000 10,000030.000 299.999
30/10/2024 10,0000 10,0000 10,000030.000 299.999
30/10/2024 10,0000 10,0000 10,000030.000 299.999
30/10/2024 10,0000 10,0000 10,000030.000 299.999
29/10/2024 10,0000 10,0000 10,000030.000 299.999
29/10/2024 10,0000 10,0000 10,000030.000 299.999
29/10/2024 10,0000 10,0000 10,000030.000 299.999
29/10/2024 10,0000 10,0000 10,000030.000 299.999
29/10/2024 10,0000 10,0000 10,000030.000 299.999
25/10/2024 10,0000 10,0000 10,000030.000 300.001
25/10/2024 10,0000 10,0000 10,000030.000 300.001
25/10/2024 10,0000 10,0000 10,000030.000 300.001
25/10/2024 10,0000 10,0000 10,000030.000 300.001
25/10/2024 10,0000 10,0000 10,000030.000 300.001
25/10/2024 10,0000 10,0000 10,000030.000 300.001
24/10/2024 10,0001 10,0001 10,000130.000 300.001
24/10/2024 10,0001 10,0001 10,000130.000 300.001
24/10/2024 10,0001 10,0001 10,000130.000 300.001
24/10/2024 10,0001 10,0001 10,000130.000 300.001
24/10/2024 10,0001 10,0001 10,000130.000 300.001
24/10/2024 10,0001 10,0001 10,000130.000 300.001
23/10/2024 10,0001 10,0001 10,000130.000 300.002
23/10/2024 10,0001 10,0001 10,000130.000 300.002
23/10/2024 10,0001 10,0001 10,000130.000 300.002
23/10/2024 10,0001 10,0001 10,000130.000 300.002
23/10/2024 10,0001 10,0001 10,000130.000 300.002
23/10/2024 10,0001 10,0001 10,000130.000 300.002
22/10/2024 10,0001 10,0001 10,000130.000 300.002
22/10/2024 10,0001 10,0001 10,000130.000 300.002
22/10/2024 10,0001 10,0001 10,000130.000 300.002
22/10/2024 10,0001 10,0001 10,000130.000 300.002
22/10/2024 10,0001 10,0001 10,000130.000 300.002
22/10/2024 10,0001 10,0001 10,000130.000 300.002
21/10/2024 10,0000 10,0000 10,000030.000 300.000
21/10/2024 10,0000 10,0000 10,000030.000 300.000
21/10/2024 10,0000 10,0000 10,000030.000 300.000
21/10/2024 10,0000 10,0000 10,000030.000 300.000
21/10/2024 10,0000 10,0000 10,000030.000 300.000
10/10/2024 10,0000 10,0000 10,000030.000 300.000
09/10/2024 10,0000 10,0000 10,000030.000 299.999
04/10/2024 10,0231 10,0231 10,023130.000 300.691
24/09/2024 10,0207 10,0207 10,020730.000 300.619
10/09/2024 10,0161 10,0161 10,016130.000 300.481
06/09/2024 10,0160 10,0160 10,016030.000 300.479
03/09/2024 10,0139 10,0139 10,013930.000 300.416
26/08/2024 10,0100 10,0100 10,010030.000 300.299
07/08/2024 10,0050 10,0050 10,005030.000 300.148
30/07/2024 10,0033 10,0033 10,003330.000 300.097
26/07/2024 10,0008 10,0008 10,000830.000 300.023
24/07/2024 10,0000 10,0000 10,000030.000 299.999
22/07/2024 10,0005 10,0005 10,000530.000 300.014

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα