Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE107 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ
ABESAKABE
10,44
Τελ. Ενημ.:
08/05/2025
0,00 0,00%
Τιμή Εξαγοράς 10,4445
Τιμή Διάθεσης 10,4445
Μεταβολή από 1/1 2,86%
Ενεργητικό 37.507.138
Αρ. Μεριδίων 3.591.089

Απόδοση

Αρχή εβδ.
1,11%
7 ημερών
1,11%
1 μηνός
1,11%
3 μηνών
1,19%
6 μηνών
3,30%
1 έτους
5,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 10,3295 10,3295 10,32953.622.057 37.414.141
12/03/2025 10,3295 10,3295 10,32953.622.057 37.414.141
12/03/2025 10,3295 10,3295 10,32953.622.057 37.414.141
12/03/2025 10,3295 10,3295 10,32953.622.057 37.414.141
12/03/2025 10,3295 10,3295 10,32953.622.057 37.414.141
12/03/2025 10,3295 10,3295 10,32953.622.057 37.414.141
11/03/2025 10,3156 10,3156 10,31563.622.057 37.363.735
11/03/2025 10,3156 10,3156 10,31563.622.057 37.363.735
11/03/2025 10,3156 10,3156 10,31563.622.057 37.363.735
11/03/2025 10,3156 10,3156 10,31563.622.057 37.363.735
11/03/2025 10,3156 10,3156 10,31563.622.057 37.363.735
11/03/2025 10,3156 10,3156 10,31563.622.057 37.363.735
10/03/2025 10,3398 10,3398 10,33983.622.057 37.451.293
10/03/2025 10,3398 10,3398 10,33983.622.057 37.451.293
10/03/2025 10,3398 10,3398 10,33983.622.057 37.451.293
10/03/2025 10,3398 10,3398 10,33983.622.057 37.451.293
10/03/2025 10,3398 10,3398 10,33983.622.057 37.451.293
10/03/2025 10,3398 10,3398 10,33983.622.057 37.451.293
07/03/2025 10,3506 10,3506 10,35063.623.061 37.500.776
07/03/2025 10,3506 10,3506 10,35063.623.061 37.500.776
07/03/2025 10,3506 10,3506 10,35063.623.061 37.500.776
07/03/2025 10,3506 10,3506 10,35063.623.061 37.500.776
07/03/2025 10,3506 10,3506 10,35063.623.061 37.500.776
07/03/2025 10,3506 10,3506 10,35063.623.061 37.500.776
06/03/2025 10,3713 10,3713 10,37133.623.212 37.577.523
06/03/2025 10,3713 10,3713 10,37133.623.212 37.577.523
06/03/2025 10,3713 10,3713 10,37133.623.212 37.577.523
06/03/2025 10,3713 10,3713 10,37133.623.212 37.577.523
06/03/2025 10,3713 10,3713 10,37133.623.212 37.577.523
06/03/2025 10,3713 10,3713 10,37133.623.212 37.577.523
28/02/2025 10,3622 10,3622 10,36223.627.945 37.593.634
28/02/2025 10,3622 10,3622 10,36223.627.945 37.593.634
28/02/2025 10,3622 10,3622 10,36223.627.945 37.593.634
28/02/2025 10,3622 10,3622 10,36223.627.945 37.593.634
28/02/2025 10,3622 10,3622 10,36223.627.945 37.593.634
28/02/2025 10,3622 10,3622 10,36223.627.945 37.593.634
27/02/2025 10,3640 10,3640 10,36403.627.945 37.599.850
27/02/2025 10,3640 10,3640 10,36403.627.945 37.599.850
27/02/2025 10,3640 10,3640 10,36403.627.945 37.599.850
27/02/2025 10,3640 10,3640 10,36403.627.945 37.599.850
27/02/2025 10,3640 10,3640 10,36403.627.945 37.599.850
27/02/2025 10,3640 10,3640 10,36403.627.945 37.599.850
26/02/2025 10,3692 10,3692 10,36923.627.945 37.618.769
26/02/2025 10,3692 10,3692 10,36923.627.945 37.618.769
26/02/2025 10,3692 10,3692 10,36923.627.945 37.618.769
26/02/2025 10,3692 10,3692 10,36923.627.945 37.618.769
26/02/2025 10,3692 10,3692 10,36923.627.945 37.618.769
26/02/2025 10,3692 10,3692 10,36923.627.945 37.618.769
25/02/2025 10,3441 10,3441 10,34413.627.945 37.527.684
25/02/2025 10,3441 10,3441 10,34413.627.945 37.527.684
25/02/2025 10,3441 10,3441 10,34413.627.945 37.527.684
25/02/2025 10,3441 10,3441 10,34413.627.945 37.527.684
25/02/2025 10,3441 10,3441 10,34413.627.945 37.527.684
25/02/2025 10,3441 10,3441 10,34413.627.945 37.527.684
24/02/2025 10,3449 10,3449 10,34493.627.945 37.530.801
24/02/2025 10,3449 10,3449 10,34493.627.945 37.530.801
24/02/2025 10,3449 10,3449 10,34493.627.945 37.530.801
24/02/2025 10,3449 10,3449 10,34493.627.945 37.530.801
24/02/2025 10,3449 10,3449 10,34493.627.945 37.530.801
24/02/2025 10,3449 10,3449 10,34493.627.945 37.530.801
21/02/2025 10,3536 10,3536 10,35363.628.416 37.567.227
21/02/2025 10,3536 10,3536 10,35363.628.416 37.567.227
21/02/2025 10,3536 10,3536 10,35363.628.416 37.567.227
21/02/2025 10,3536 10,3536 10,35363.628.416 37.567.227
21/02/2025 10,3536 10,3536 10,35363.628.416 37.567.227
21/02/2025 10,3536 10,3536 10,35363.628.416 37.567.227
20/02/2025 10,3403 10,3403 10,34033.628.416 37.518.892
20/02/2025 10,3403 10,3403 10,34033.628.416 37.518.892
20/02/2025 10,3403 10,3403 10,34033.628.416 37.518.892
20/02/2025 10,3403 10,3403 10,34033.628.416 37.518.892
20/02/2025 10,3403 10,3403 10,34033.628.416 37.518.892
20/02/2025 10,3403 10,3403 10,34033.628.416 37.518.892
19/02/2025 10,3329 10,3329 10,33293.628.416 37.492.054
19/02/2025 10,3329 10,3329 10,33293.628.416 37.492.054
19/02/2025 10,3329 10,3329 10,33293.628.416 37.492.054
19/02/2025 10,3329 10,3329 10,33293.628.416 37.492.054
19/02/2025 10,3329 10,3329 10,33293.628.416 37.492.054
19/02/2025 10,3329 10,3329 10,33293.628.416 37.492.054
18/02/2025 10,3694 10,3694 10,36943.628.416 37.624.629
18/02/2025 10,3694 10,3694 10,36943.628.416 37.624.629
18/02/2025 10,3694 10,3694 10,36943.628.416 37.624.629
18/02/2025 10,3694 10,3694 10,36943.628.416 37.624.629
18/02/2025 10,3694 10,3694 10,36943.628.416 37.624.629
18/02/2025 10,3694 10,3694 10,36943.628.416 37.624.629
17/02/2025 10,3644 10,3644 10,36443.628.416 37.606.528
17/02/2025 10,3644 10,3644 10,36443.628.416 37.606.528
17/02/2025 10,3644 10,3644 10,36443.628.416 37.606.528
17/02/2025 10,3644 10,3644 10,36443.628.416 37.606.528
17/02/2025 10,3644 10,3644 10,36443.628.416 37.606.528
17/02/2025 10,3644 10,3644 10,36443.628.416 37.606.528
14/02/2025 10,3615 10,3615 10,36153.628.416 37.595.702
14/02/2025 10,3615 10,3615 10,36153.628.416 37.595.702
14/02/2025 10,3615 10,3615 10,36153.628.416 37.595.702
14/02/2025 10,3615 10,3615 10,36153.628.416 37.595.702
14/02/2025 10,3615 10,3615 10,36153.628.416 37.595.702
14/02/2025 10,3615 10,3615 10,36153.628.416 37.595.702
13/02/2025 10,3630 10,3630 10,36303.628.591 37.603.163
13/02/2025 10,3630 10,3630 10,36303.628.591 37.603.163
13/02/2025 10,3630 10,3630 10,36303.628.591 37.603.163
13/02/2025 10,3630 10,3630 10,36303.628.591 37.603.163
13/02/2025 10,3630 10,3630 10,36303.628.591 37.603.163
13/02/2025 10,3630 10,3630 10,36303.628.591 37.603.163
12/02/2025 10,3109 10,3109 10,31093.628.591 37.414.141
12/02/2025 10,3109 10,3109 10,31093.628.591 37.414.141
12/02/2025 10,3109 10,3109 10,31093.628.591 37.414.141
12/02/2025 10,3109 10,3109 10,31093.628.591 37.414.141
12/02/2025 10,3109 10,3109 10,31093.628.591 37.414.141
12/02/2025 10,3109 10,3109 10,31093.628.591 37.414.141
11/02/2025 10,3112 10,3112 10,31123.631.941 37.449.681
11/02/2025 10,3112 10,3112 10,31123.631.941 37.449.681
11/02/2025 10,3112 10,3112 10,31123.631.941 37.449.681
11/02/2025 10,3112 10,3112 10,31123.631.941 37.449.681
11/02/2025 10,3112 10,3112 10,31123.631.941 37.449.681
11/02/2025 10,3112 10,3112 10,31123.631.941 37.449.681
10/02/2025 10,3216 10,3216 10,32163.631.941 37.487.591
10/02/2025 10,3216 10,3216 10,32163.631.941 37.487.591
10/02/2025 10,3216 10,3216 10,32163.631.941 37.487.591
10/02/2025 10,3216 10,3216 10,32163.631.941 37.487.591
10/02/2025 10,3216 10,3216 10,32163.631.941 37.487.591
10/02/2025 10,3216 10,3216 10,32163.631.941 37.487.591
07/02/2025 10,3065 10,3065 10,30653.631.941 37.432.673
07/02/2025 10,3065 10,3065 10,30653.631.941 37.432.673
07/02/2025 10,3065 10,3065 10,30653.631.941 37.432.673
07/02/2025 10,3065 10,3065 10,30653.631.941 37.432.673
07/02/2025 10,3065 10,3065 10,30653.631.941 37.432.673
07/02/2025 10,3065 10,3065 10,30653.631.941 37.432.673
06/02/2025 10,3080 10,3080 10,30803.632.430 37.443.180
06/02/2025 10,3080 10,3080 10,30803.632.430 37.443.180
06/02/2025 10,3080 10,3080 10,30803.632.430 37.443.180
06/02/2025 10,3080 10,3080 10,30803.632.430 37.443.180
06/02/2025 10,3080 10,3080 10,30803.632.430 37.443.180
06/02/2025 10,3080 10,3080 10,30803.632.430 37.443.180
05/02/2025 10,2822 10,2822 10,28223.632.430 37.349.376
05/02/2025 10,2822 10,2822 10,28223.632.430 37.349.376
05/02/2025 10,2822 10,2822 10,28223.632.430 37.349.376
05/02/2025 10,2822 10,2822 10,28223.632.430 37.349.376
05/02/2025 10,2822 10,2822 10,28223.632.430 37.349.376
05/02/2025 10,2822 10,2822 10,28223.632.430 37.349.376
04/02/2025 10,2727 10,2727 10,27273.632.430 37.314.865
04/02/2025 10,2727 10,2727 10,27273.632.430 37.314.865
04/02/2025 10,2727 10,2727 10,27273.632.430 37.314.865
04/02/2025 10,2727 10,2727 10,27273.632.430 37.314.865
04/02/2025 10,2727 10,2727 10,27273.632.430 37.314.865
04/02/2025 10,2727 10,2727 10,27273.632.430 37.314.865
03/02/2025 10,2619 10,2619 10,26193.632.430 37.275.765
03/02/2025 10,2619 10,2619 10,26193.632.430 37.275.765
03/02/2025 10,2619 10,2619 10,26193.632.430 37.275.765
03/02/2025 10,2619 10,2619 10,26193.632.430 37.275.765
03/02/2025 10,2619 10,2619 10,26193.632.430 37.275.765
03/02/2025 10,2619 10,2619 10,26193.632.430 37.275.765
30/01/2025 10,2389 10,2389 10,23893.632.583 37.193.628
30/01/2025 10,2389 10,2389 10,23893.632.583 37.193.628
30/01/2025 10,2389 10,2389 10,23893.632.583 37.193.628
30/01/2025 10,2389 10,2389 10,23893.632.583 37.193.628
30/01/2025 10,2389 10,2389 10,23893.632.583 37.193.628
30/01/2025 10,2389 10,2389 10,23893.632.583 37.193.628
29/01/2025 10,2115 10,2115 10,21153.632.583 37.094.058
29/01/2025 10,2115 10,2115 10,21153.632.583 37.094.058
29/01/2025 10,2115 10,2115 10,21153.632.583 37.094.058
29/01/2025 10,2115 10,2115 10,21153.632.583 37.094.058
29/01/2025 10,2115 10,2115 10,21153.632.583 37.094.058
29/01/2025 10,2115 10,2115 10,21153.632.583 37.094.058
28/01/2025 10,2003 10,2003 10,20033.632.583 37.053.262
28/01/2025 10,2003 10,2003 10,20033.632.583 37.053.262
28/01/2025 10,2003 10,2003 10,20033.632.583 37.053.262
28/01/2025 10,2003 10,2003 10,20033.632.583 37.053.262
28/01/2025 10,2003 10,2003 10,20033.632.583 37.053.262
28/01/2025 10,2003 10,2003 10,20033.632.583 37.053.262
27/01/2025 10,1953 10,1953 10,19533.634.035 37.050.194
27/01/2025 10,1953 10,1953 10,19533.634.035 37.050.194
27/01/2025 10,1953 10,1953 10,19533.634.035 37.050.194
27/01/2025 10,1953 10,1953 10,19533.634.035 37.050.194
27/01/2025 10,1953 10,1953 10,19533.634.035 37.050.194
27/01/2025 10,1953 10,1953 10,19533.634.035 37.050.194
24/01/2025 10,2038 10,2038 10,20383.634.035 37.080.926
24/01/2025 10,2038 10,2038 10,20383.634.035 37.080.926
24/01/2025 10,2038 10,2038 10,20383.634.035 37.080.926
24/01/2025 10,2038 10,2038 10,20383.634.035 37.080.926
24/01/2025 10,2038 10,2038 10,20383.634.035 37.080.926
24/01/2025 10,2038 10,2038 10,20383.634.035 37.080.926
23/01/2025 10,2080 10,2080 10,20803.634.035 37.096.302
23/01/2025 10,2080 10,2080 10,20803.634.035 37.096.302
23/01/2025 10,2080 10,2080 10,20803.634.035 37.096.302
23/01/2025 10,2080 10,2080 10,20803.634.035 37.096.302
23/01/2025 10,2080 10,2080 10,20803.634.035 37.096.302
23/01/2025 10,2080 10,2080 10,20803.634.035 37.096.302
22/01/2025 10,2080 10,2080 10,20803.634.035 37.096.382
22/01/2025 10,2080 10,2080 10,20803.634.035 37.096.382
22/01/2025 10,2080 10,2080 10,20803.634.035 37.096.382
22/01/2025 10,2080 10,2080 10,20803.634.035 37.096.382
22/01/2025 10,2080 10,2080 10,20803.634.035 37.096.382
22/01/2025 10,2080 10,2080 10,20803.634.035 37.096.382
21/01/2025 10,1993 10,1993 10,19933.634.035 37.064.725
21/01/2025 10,1993 10,1993 10,19933.634.035 37.064.725
21/01/2025 10,1993 10,1993 10,19933.634.035 37.064.725
21/01/2025 10,1993 10,1993 10,19933.634.035 37.064.725
21/01/2025 10,1993 10,1993 10,19933.634.035 37.064.725
21/01/2025 10,1993 10,1993 10,19933.634.035 37.064.725
20/01/2025 10,1961 10,1961 10,19613.634.035 37.052.950
20/01/2025 10,1961 10,1961 10,19613.634.035 37.052.950
20/01/2025 10,1961 10,1961 10,19613.634.035 37.052.950
20/01/2025 10,1961 10,1961 10,19613.634.035 37.052.950
20/01/2025 10,1961 10,1961 10,19613.634.035 37.052.950
20/01/2025 10,1961 10,1961 10,19613.634.035 37.052.950
17/01/2025 10,1849 10,1849 10,18493.634.035 37.012.148
17/01/2025 10,1849 10,1849 10,18493.634.035 37.012.148
17/01/2025 10,1849 10,1849 10,18493.634.035 37.012.148
17/01/2025 10,1849 10,1849 10,18493.634.035 37.012.148
17/01/2025 10,1849 10,1849 10,18493.634.035 37.012.148
17/01/2025 10,1849 10,1849 10,18493.634.035 37.012.148
16/01/2025 10,1664 10,1664 10,16643.634.035 36.945.094
16/01/2025 10,1664 10,1664 10,16643.634.035 36.945.094
16/01/2025 10,1664 10,1664 10,16643.634.035 36.945.094
16/01/2025 10,1664 10,1664 10,16643.634.035 36.945.094
16/01/2025 10,1664 10,1664 10,16643.634.035 36.945.094
16/01/2025 10,1664 10,1664 10,16643.634.035 36.945.094
15/01/2025 10,1482 10,1482 10,14823.634.633 36.885.139
15/01/2025 10,1482 10,1482 10,14823.634.633 36.885.139
15/01/2025 10,1482 10,1482 10,14823.634.633 36.885.139
15/01/2025 10,1482 10,1482 10,14823.634.633 36.885.139
15/01/2025 10,1482 10,1482 10,14823.634.633 36.885.139
15/01/2025 10,1482 10,1482 10,14823.634.633 36.885.139
14/01/2025 10,1167 10,1167 10,11673.634.633 36.770.381
14/01/2025 10,1167 10,1167 10,11673.634.633 36.770.381
14/01/2025 10,1167 10,1167 10,11673.634.633 36.770.381
14/01/2025 10,1167 10,1167 10,11673.634.633 36.770.381
14/01/2025 10,1167 10,1167 10,11673.634.633 36.770.381
14/01/2025 10,1167 10,1167 10,11673.634.633 36.770.381
13/01/2025 10,1135 10,1135 10,11353.634.633 36.758.697
13/01/2025 10,1135 10,1135 10,11353.634.633 36.758.697
13/01/2025 10,1135 10,1135 10,11353.634.633 36.758.697
13/01/2025 10,1135 10,1135 10,11353.634.633 36.758.697
13/01/2025 10,1135 10,1135 10,11353.634.633 36.758.697
13/01/2025 10,1135 10,1135 10,11353.634.633 36.758.697
10/01/2025 10,1256 10,1256 10,12563.634.787 36.804.561
10/01/2025 10,1256 10,1256 10,12563.634.787 36.804.561
10/01/2025 10,1256 10,1256 10,12563.634.787 36.804.561
10/01/2025 10,1256 10,1256 10,12563.634.787 36.804.561
10/01/2025 10,1256 10,1256 10,12563.634.787 36.804.561
10/01/2025 10,1256 10,1256 10,12563.634.787 36.804.561
09/01/2025 10,1423 10,1423 10,14233.635.733 36.874.872
09/01/2025 10,1423 10,1423 10,14233.635.733 36.874.872
09/01/2025 10,1423 10,1423 10,14233.635.733 36.874.872
09/01/2025 10,1423 10,1423 10,14233.635.733 36.874.872
09/01/2025 10,1423 10,1423 10,14233.635.733 36.874.872
09/01/2025 10,1423 10,1423 10,14233.635.733 36.874.872
08/01/2025 10,1459 10,1459 10,14593.635.733 36.887.613
08/01/2025 10,1459 10,1459 10,14593.635.733 36.887.613
08/01/2025 10,1459 10,1459 10,14593.635.733 36.887.613
08/01/2025 10,1459 10,1459 10,14593.635.733 36.887.613
08/01/2025 10,1459 10,1459 10,14593.635.733 36.887.613
08/01/2025 10,1459 10,1459 10,14593.635.733 36.887.613
07/01/2025 10,1520 10,1520 10,15203.635.733 36.910.103
07/01/2025 10,1520 10,1520 10,15203.635.733 36.910.103
07/01/2025 10,1520 10,1520 10,15203.635.733 36.910.103
07/01/2025 10,1520 10,1520 10,15203.635.733 36.910.103
07/01/2025 10,1520 10,1520 10,15203.635.733 36.910.103
07/01/2025 10,1520 10,1520 10,15203.635.733 36.910.103
03/01/2025 10,1379 10,1379 10,13793.635.733 36.858.816
03/01/2025 10,1379 10,1379 10,13793.635.733 36.858.816
03/01/2025 10,1379 10,1379 10,13793.635.733 36.858.816
03/01/2025 10,1379 10,1379 10,13793.635.733 36.858.816
03/01/2025 10,1379 10,1379 10,13793.635.733 36.858.816
03/01/2025 10,1379 10,1379 10,13793.635.733 36.858.816
02/01/2025 10,1544 10,1544 10,15443.635.733 36.918.584
02/01/2025 10,1544 10,1544 10,15443.635.733 36.918.584
02/01/2025 10,1544 10,1544 10,15443.635.733 36.918.584
02/01/2025 10,1544 10,1544 10,15443.635.733 36.918.584
02/01/2025 10,1544 10,1544 10,15443.635.733 36.918.584
02/01/2025 10,1544 10,1544 10,15443.635.733 36.918.584
01/01/2025 10,1540 10,1540 10,15403.635.733 36.917.344
01/01/2025 10,1540 10,1540 10,15403.635.733 36.917.344
01/01/2025 10,1540 10,1540 10,15403.635.733 36.917.344
01/01/2025 10,1540 10,1540 10,15403.635.733 36.917.344
01/01/2025 10,1540 10,1540 10,15403.635.733 36.917.344
01/01/2025 10,1540 10,1540 10,15403.635.733 36.917.344
31/12/2024 10,1540 10,1540 10,15403.635.733 36.917.344
31/12/2024 10,1540 10,1540 10,15403.635.733 36.917.344
31/12/2024 10,1540 10,1540 10,15403.635.733 36.917.344
31/12/2024 10,1540 10,1540 10,15403.635.733 36.917.344
31/12/2024 10,1540 10,1540 10,15403.635.733 36.917.344
31/12/2024 10,1540 10,1540 10,15403.635.733 36.917.344
30/12/2024 10,1505 10,1505 10,15053.635.733 36.904.650
30/12/2024 10,1505 10,1505 10,15053.635.733 36.904.650
30/12/2024 10,1505 10,1505 10,15053.635.733 36.904.650
30/12/2024 10,1505 10,1505 10,15053.635.733 36.904.650
30/12/2024 10,1505 10,1505 10,15053.635.733 36.904.650
30/12/2024 10,1505 10,1505 10,15053.635.733 36.904.650
27/12/2024 10,1495 10,1495 10,14953.635.733 36.900.808
27/12/2024 10,1495 10,1495 10,14953.635.733 36.900.808
27/12/2024 10,1495 10,1495 10,14953.635.733 36.900.808
27/12/2024 10,1495 10,1495 10,14953.635.733 36.900.808
27/12/2024 10,1495 10,1495 10,14953.635.733 36.900.808
27/12/2024 10,1495 10,1495 10,14953.635.733 36.900.808
24/12/2024 10,1599 10,1599 10,15993.635.733 36.938.552
24/12/2024 10,1599 10,1599 10,15993.635.733 36.938.552
24/12/2024 10,1599 10,1599 10,15993.635.733 36.938.552
24/12/2024 10,1599 10,1599 10,15993.635.733 36.938.552
24/12/2024 10,1599 10,1599 10,15993.635.733 36.938.552
24/12/2024 10,1599 10,1599 10,15993.635.733 36.938.552
23/12/2024 10,1540 10,1540 10,15403.635.733 36.917.238
23/12/2024 10,1540 10,1540 10,15403.635.733 36.917.238
23/12/2024 10,1540 10,1540 10,15403.635.733 36.917.238
23/12/2024 10,1540 10,1540 10,15403.635.733 36.917.238
23/12/2024 10,1540 10,1540 10,15403.635.733 36.917.238
23/12/2024 10,1540 10,1540 10,15403.635.733 36.917.238
20/12/2024 10,1640 10,1640 10,16403.635.733 36.953.555
20/12/2024 10,1640 10,1640 10,16403.635.733 36.953.555
20/12/2024 10,1640 10,1640 10,16403.635.733 36.953.555
20/12/2024 10,1640 10,1640 10,16403.635.733 36.953.555
20/12/2024 10,1640 10,1640 10,16403.635.733 36.953.555
20/12/2024 10,1640 10,1640 10,16403.635.733 36.953.555
19/12/2024 10,1632 10,1632 10,16323.635.733 36.950.594
19/12/2024 10,1632 10,1632 10,16323.635.733 36.950.594
19/12/2024 10,1632 10,1632 10,16323.635.733 36.950.594
19/12/2024 10,1632 10,1632 10,16323.635.733 36.950.594
19/12/2024 10,1632 10,1632 10,16323.635.733 36.950.594
19/12/2024 10,1632 10,1632 10,16323.635.733 36.950.594
18/12/2024 10,1966 10,1966 10,19663.635.733 37.071.952
18/12/2024 10,1966 10,1966 10,19663.635.733 37.071.952
18/12/2024 10,1966 10,1966 10,19663.635.733 37.071.952
18/12/2024 10,1966 10,1966 10,19663.635.733 37.071.952
18/12/2024 10,1966 10,1966 10,19663.635.733 37.071.952
18/12/2024 10,1966 10,1966 10,19663.635.733 37.071.952
17/12/2024 10,1936 10,1936 10,19363.635.733 37.061.217
17/12/2024 10,1936 10,1936 10,19363.635.733 37.061.217
17/12/2024 10,1936 10,1936 10,19363.635.733 37.061.217
17/12/2024 10,1936 10,1936 10,19363.635.733 37.061.217
17/12/2024 10,1936 10,1936 10,19363.635.733 37.061.217
17/12/2024 10,1936 10,1936 10,19363.635.733 37.061.217
16/12/2024 10,2038 10,2038 10,20383.635.733 37.098.477
16/12/2024 10,2038 10,2038 10,20383.635.733 37.098.477
16/12/2024 10,2038 10,2038 10,20383.635.733 37.098.477
16/12/2024 10,2038 10,2038 10,20383.635.733 37.098.477
16/12/2024 10,2038 10,2038 10,20383.635.733 37.098.477
16/12/2024 10,2038 10,2038 10,20383.635.733 37.098.477
13/12/2024 10,2010 10,2010 10,20103.635.733 37.088.257
13/12/2024 10,2010 10,2010 10,20103.635.733 37.088.257
13/12/2024 10,2010 10,2010 10,20103.635.733 37.088.257
13/12/2024 10,2010 10,2010 10,20103.635.733 37.088.257
13/12/2024 10,2010 10,2010 10,20103.635.733 37.088.257
13/12/2024 10,2010 10,2010 10,20103.635.733 37.088.257
12/12/2024 10,2108 10,2108 10,21083.665.724 37.430.049
12/12/2024 10,2108 10,2108 10,21083.665.724 37.430.049
12/12/2024 10,2108 10,2108 10,21083.665.724 37.430.049
12/12/2024 10,2108 10,2108 10,21083.665.724 37.430.049
12/12/2024 10,2108 10,2108 10,21083.665.724 37.430.049
12/12/2024 10,2108 10,2108 10,21083.665.724 37.430.049
11/12/2024 10,2318 10,2318 10,23183.665.724 37.506.886
11/12/2024 9,9535 9,9535 9,95353.684.254 36.671.328
11/12/2024 10,2318 10,2318 10,23183.665.724 37.506.886
11/12/2024 10,2318 10,2318 10,23183.665.724 37.506.886
11/12/2024 10,2318 10,2318 10,23183.665.724 37.506.886
11/12/2024 10,2318 10,2318 10,23183.665.724 37.506.886
11/12/2024 10,2318 10,2318 10,23183.665.724 37.506.886
10/12/2024 10,2317 10,2317 10,23173.665.724 37.506.647
10/12/2024 10,2317 10,2317 10,23173.665.724 37.506.647
10/12/2024 10,2317 10,2317 10,23173.665.724 37.506.647
10/12/2024 10,2317 10,2317 10,23173.665.724 37.506.647
10/12/2024 10,2317 10,2317 10,23173.665.724 37.506.647
10/12/2024 10,2317 10,2317 10,23173.665.724 37.506.647
09/12/2024 10,2331 10,2331 10,23313.667.298 37.527.981
09/12/2024 10,2331 10,2331 10,23313.667.298 37.527.981
09/12/2024 10,2331 10,2331 10,23313.667.298 37.527.981
09/12/2024 10,2331 10,2331 10,23313.667.298 37.527.981
09/12/2024 10,2331 10,2331 10,23313.667.298 37.527.981
09/12/2024 10,2331 10,2331 10,23313.667.298 37.527.981
06/12/2024 10,2301 10,2301 10,23013.667.298 37.516.806
06/12/2024 10,2301 10,2301 10,23013.667.298 37.516.806
06/12/2024 10,2301 10,2301 10,23013.667.298 37.516.806
06/12/2024 10,2301 10,2301 10,23013.667.298 37.516.806
06/12/2024 10,2301 10,2301 10,23013.667.298 37.516.806
06/12/2024 10,2301 10,2301 10,23013.667.298 37.516.806
05/12/2024 10,2121 10,2121 10,21213.667.298 37.450.981
05/12/2024 10,2121 10,2121 10,21213.667.298 37.450.981
05/12/2024 10,2121 10,2121 10,21213.667.298 37.450.981
05/12/2024 10,2121 10,2121 10,21213.667.298 37.450.981
05/12/2024 10,2121 10,2121 10,21213.667.298 37.450.981
05/12/2024 10,2121 10,2121 10,21213.667.298 37.450.981
04/12/2024 10,2097 10,2097 10,20973.667.463 37.443.612
04/12/2024 10,2097 10,2097 10,20973.667.463 37.443.612
04/12/2024 10,2097 10,2097 10,20973.667.463 37.443.612
04/12/2024 10,2097 10,2097 10,20973.667.463 37.443.612
04/12/2024 10,2097 10,2097 10,20973.667.463 37.443.612
04/12/2024 10,2097 10,2097 10,20973.667.463 37.443.612
03/12/2024 10,1999 10,1999 10,19993.667.463 37.407.589
03/12/2024 10,1999 10,1999 10,19993.667.463 37.407.589
03/12/2024 10,1999 10,1999 10,19993.667.463 37.407.589
03/12/2024 10,1999 10,1999 10,19993.667.463 37.407.589
03/12/2024 10,1999 10,1999 10,19993.667.463 37.407.589
03/12/2024 10,1999 10,1999 10,19993.667.463 37.407.589
02/12/2024 10,1966 10,1966 10,19663.667.463 37.395.787
02/12/2024 10,1966 10,1966 10,19663.667.463 37.395.787
02/12/2024 10,1966 10,1966 10,19663.667.463 37.395.787
02/12/2024 10,1966 10,1966 10,19663.667.463 37.395.787
02/12/2024 10,1966 10,1966 10,19663.667.463 37.395.787
02/12/2024 10,1966 10,1966 10,19663.667.463 37.395.787
29/11/2024 10,1705 10,1705 10,17053.667.463 37.299.954
29/11/2024 10,1705 10,1705 10,17053.667.463 37.299.954
29/11/2024 10,1705 10,1705 10,17053.667.463 37.299.954
29/11/2024 10,1705 10,1705 10,17053.667.463 37.299.954
29/11/2024 10,1705 10,1705 10,17053.667.463 37.299.954
29/11/2024 10,1705 10,1705 10,17053.667.463 37.299.954
28/11/2024 10,1475 10,1475 10,14753.667.463 37.215.688
28/11/2024 10,1475 10,1475 10,14753.667.463 37.215.688
28/11/2024 10,1475 10,1475 10,14753.667.463 37.215.688
28/11/2024 10,1475 10,1475 10,14753.667.463 37.215.688
28/11/2024 10,1475 10,1475 10,14753.667.463 37.215.688
28/11/2024 10,1475 10,1475 10,14753.667.463 37.215.688
27/11/2024 10,1335 10,1335 10,13353.667.463 37.164.210
27/11/2024 10,1335 10,1335 10,13353.667.463 37.164.210
27/11/2024 10,1335 10,1335 10,13353.667.463 37.164.210
27/11/2024 10,1335 10,1335 10,13353.667.463 37.164.210
27/11/2024 10,1335 10,1335 10,13353.667.463 37.164.210
27/11/2024 10,1335 10,1335 10,13353.667.463 37.164.210
26/11/2024 10,1394 10,1394 10,13943.667.463 37.185.804
26/11/2024 10,1394 10,1394 10,13943.667.463 37.185.804
26/11/2024 10,1394 10,1394 10,13943.667.463 37.185.804
26/11/2024 10,1394 10,1394 10,13943.667.463 37.185.804
26/11/2024 9,9432 9,9432 9,94323.684.254 36.633.316
26/11/2024 10,1394 10,1394 10,13943.667.463 37.185.804
26/11/2024 10,1394 10,1394 10,13943.667.463 37.185.804
25/11/2024 10,1444 10,1444 10,14443.667.463 37.204.282
25/11/2024 10,1444 10,1444 10,14443.667.463 37.204.282
25/11/2024 10,1444 10,1444 10,14443.667.463 37.204.282
25/11/2024 10,1444 10,1444 10,14443.667.463 37.204.282
25/11/2024 10,1444 10,1444 10,14443.667.463 37.204.282
25/11/2024 10,1444 10,1444 10,14443.667.463 37.204.282
21/11/2024 10,1165 10,1165 10,11653.667.463 37.101.763
21/11/2024 10,1165 10,1165 10,11653.667.463 37.101.763
21/11/2024 10,1165 10,1165 10,11653.667.463 37.101.763
21/11/2024 10,1165 10,1165 10,11653.667.463 37.101.763
21/11/2024 10,1165 10,1165 10,11653.667.463 37.101.763
21/11/2024 10,1165 10,1165 10,11653.667.463 37.101.763
20/11/2024 10,1114 10,1114 10,11143.667.463 37.083.230
20/11/2024 10,1114 10,1114 10,11143.667.463 37.083.230
20/11/2024 10,1114 10,1114 10,11143.667.463 37.083.230
20/11/2024 10,1114 10,1114 10,11143.667.463 37.083.230
20/11/2024 10,1114 10,1114 10,11143.667.463 37.083.230
20/11/2024 10,1114 10,1114 10,11143.667.463 37.083.230
19/11/2024 10,1135 10,1135 10,11353.669.820 37.114.680
19/11/2024 10,1135 10,1135 10,11353.669.820 37.114.680
19/11/2024 10,1135 10,1135 10,11353.669.820 37.114.680
19/11/2024 10,1135 10,1135 10,11353.669.820 37.114.680
19/11/2024 10,1135 10,1135 10,11353.669.820 37.114.680
19/11/2024 10,1135 10,1135 10,11353.669.820 37.114.680
18/11/2024 10,1197 10,1197 10,11973.669.820 37.137.568
18/11/2024 10,1197 10,1197 10,11973.669.820 37.137.568
18/11/2024 10,1197 10,1197 10,11973.669.820 37.137.568
18/11/2024 10,1197 10,1197 10,11973.669.820 37.137.568
18/11/2024 10,1197 10,1197 10,11973.669.820 37.137.568
18/11/2024 10,1197 10,1197 10,11973.669.820 37.137.568
15/11/2024 10,1334 10,1334 10,13343.669.820 37.187.639
15/11/2024 10,1334 10,1334 10,13343.669.820 37.187.639
15/11/2024 10,1334 10,1334 10,13343.669.820 37.187.639
15/11/2024 10,1334 10,1334 10,13343.669.820 37.187.639
15/11/2024 10,1334 10,1334 10,13343.669.820 37.187.639
15/11/2024 10,1334 10,1334 10,13343.669.820 37.187.639
14/11/2024 10,1409 10,1409 10,14093.669.820 37.215.243
14/11/2024 10,1409 10,1409 10,14093.669.820 37.215.243
14/11/2024 10,1409 10,1409 10,14093.669.820 37.215.243
14/11/2024 10,1409 10,1409 10,14093.669.820 37.215.243
14/11/2024 10,1409 10,1409 10,14093.669.820 37.215.243
14/11/2024 10,1409 10,1409 10,14093.669.820 37.215.243
13/11/2024 10,1054 10,1054 10,10543.669.820 37.084.961
13/11/2024 10,1054 10,1054 10,10543.669.820 37.084.961
13/11/2024 10,1054 10,1054 10,10543.669.820 37.084.961
13/11/2024 10,1054 10,1054 10,10543.669.820 37.084.961
13/11/2024 10,1054 10,1054 10,10543.669.820 37.084.961
13/11/2024 10,1054 10,1054 10,10543.669.820 37.084.961
12/11/2024 10,1169 10,1169 10,11693.669.820 37.127.253
12/11/2024 10,1169 10,1169 10,11693.669.820 37.127.253
12/11/2024 10,1169 10,1169 10,11693.669.820 37.127.253
12/11/2024 10,1169 10,1169 10,11693.669.820 37.127.253
12/11/2024 10,1169 10,1169 10,11693.669.820 37.127.253
12/11/2024 10,1169 10,1169 10,11693.669.820 37.127.253
11/11/2024 10,1361 10,1361 10,13613.669.820 37.197.783
11/11/2024 10,1361 10,1361 10,13613.669.820 37.197.783
11/11/2024 10,1361 10,1361 10,13613.669.820 37.197.783
11/11/2024 10,1361 10,1361 10,13613.669.820 37.197.783
11/11/2024 10,1361 10,1361 10,13613.669.820 37.197.783
11/11/2024 10,1361 10,1361 10,13613.669.820 37.197.783
08/11/2024 10,1109 10,1109 10,11093.671.713 37.124.236
08/11/2024 10,1109 10,1109 10,11093.671.713 37.124.236
08/11/2024 10,1109 10,1109 10,11093.671.713 37.124.236
08/11/2024 10,1109 10,1109 10,11093.671.713 37.124.236
08/11/2024 10,1109 10,1109 10,11093.671.713 37.124.236
08/11/2024 10,1109 10,1109 10,11093.671.713 37.124.236
07/11/2024 10,1064 10,1064 10,10643.671.713 37.107.902
07/11/2024 10,1064 10,1064 10,10643.671.713 37.107.902
07/11/2024 10,1064 10,1064 10,10643.671.713 37.107.902
07/11/2024 10,1064 10,1064 10,10643.671.713 37.107.902
07/11/2024 10,1064 10,1064 10,10643.671.713 37.107.902
07/11/2024 9,9348 9,9348 9,93483.684.254 36.602.451
07/11/2024 10,1064 10,1064 10,10643.671.713 37.107.902
06/11/2024 10,1069 10,1069 10,10693.671.713 37.109.606
06/11/2024 10,1069 10,1069 10,10693.671.713 37.109.606
06/11/2024 10,1069 10,1069 10,10693.671.713 37.109.606
06/11/2024 10,1069 10,1069 10,10693.671.713 37.109.606
06/11/2024 10,1069 10,1069 10,10693.671.713 37.109.606
06/11/2024 10,1069 10,1069 10,10693.671.713 37.109.606
05/11/2024 10,0903 10,0903 10,09033.672.707 37.058.868
05/11/2024 10,0903 10,0903 10,09033.672.707 37.058.868
05/11/2024 10,0903 10,0903 10,09033.672.707 37.058.868
05/11/2024 10,0903 10,0903 10,09033.672.707 37.058.868
05/11/2024 10,0903 10,0903 10,09033.672.707 37.058.868
05/11/2024 10,0903 10,0903 10,09033.672.707 37.058.868
04/11/2024 10,0907 10,0907 10,09073.672.707 37.060.245
04/11/2024 10,0907 10,0907 10,09073.672.707 37.060.245
04/11/2024 10,0907 10,0907 10,09073.672.707 37.060.245
04/11/2024 10,0907 10,0907 10,09073.672.707 37.060.245
04/11/2024 10,0907 10,0907 10,09073.672.707 37.060.245
04/11/2024 10,0907 10,0907 10,09073.672.707 37.060.245
01/11/2024 10,0941 10,0941 10,09413.672.707 37.072.745
01/11/2024 10,0941 10,0941 10,09413.672.707 37.072.745
01/11/2024 10,0941 10,0941 10,09413.672.707 37.072.745
01/11/2024 10,0941 10,0941 10,09413.672.707 37.072.745
01/11/2024 10,0941 10,0941 10,09413.672.707 37.072.745
01/11/2024 10,0941 10,0941 10,09413.672.707 37.072.745
31/10/2024 10,0835 10,0835 10,08353.673.819 37.044.985
31/10/2024 10,0835 10,0835 10,08353.673.819 37.044.985
31/10/2024 10,0835 10,0835 10,08353.673.819 37.044.985
31/10/2024 10,0835 10,0835 10,08353.673.819 37.044.985
31/10/2024 9,8700 9,8700 9,87003.684.254 36.363.655
31/10/2024 10,0835 10,0835 10,08353.673.819 37.044.985
31/10/2024 10,0835 10,0835 10,08353.673.819 37.044.985
30/10/2024 10,0843 10,0843 10,08433.673.819 37.047.881
30/10/2024 10,0843 10,0843 10,08433.673.819 37.047.881
30/10/2024 10,0843 10,0843 10,08433.673.819 37.047.881
30/10/2024 10,0843 10,0843 10,08433.673.819 37.047.881
30/10/2024 10,0843 10,0843 10,08433.673.819 37.047.881
30/10/2024 10,0843 10,0843 10,08433.673.819 37.047.881
29/10/2024 10,1181 10,1181 10,11813.673.819 37.172.119
29/10/2024 10,1181 10,1181 10,11813.673.819 37.172.119
29/10/2024 10,1181 10,1181 10,11813.673.819 37.172.119
29/10/2024 10,1181 10,1181 10,11813.673.819 37.172.119
29/10/2024 10,1181 10,1181 10,11813.673.819 37.172.119
29/10/2024 10,1181 10,1181 10,11813.673.819 37.172.119
28/10/2024 9,8718 9,8718 9,87183.684.254 36.370.338
25/10/2024 10,1265 10,1265 10,12653.673.819 37.202.987
25/10/2024 10,1265 10,1265 10,12653.673.819 37.202.987
25/10/2024 10,1265 10,1265 10,12653.673.819 37.202.987
25/10/2024 10,1265 10,1265 10,12653.673.819 37.202.987
25/10/2024 10,1265 10,1265 10,12653.673.819 37.202.987
25/10/2024 10,1265 10,1265 10,12653.673.819 37.202.987
24/10/2024 10,1319 10,1319 10,13193.673.819 37.222.737
24/10/2024 10,1319 10,1319 10,13193.673.819 37.222.737
24/10/2024 10,1319 10,1319 10,13193.673.819 37.222.737
24/10/2024 10,1319 10,1319 10,13193.673.819 37.222.737
24/10/2024 10,1319 10,1319 10,13193.673.819 37.222.737
24/10/2024 10,1319 10,1319 10,13193.673.819 37.222.737
23/10/2024 10,1231 10,1231 10,12313.673.819 37.190.614
23/10/2024 10,1231 10,1231 10,12313.673.819 37.190.614
23/10/2024 10,1231 10,1231 10,12313.673.819 37.190.614
23/10/2024 10,1231 10,1231 10,12313.673.819 37.190.614
23/10/2024 10,1231 10,1231 10,12313.673.819 37.190.614
23/10/2024 10,1231 10,1231 10,12313.673.819 37.190.614
22/10/2024 10,1151 10,1151 10,11513.673.819 37.161.014
22/10/2024 10,1151 10,1151 10,11513.673.819 37.161.014
22/10/2024 10,1151 10,1151 10,11513.673.819 37.161.014
22/10/2024 10,1151 10,1151 10,11513.673.819 37.161.014
22/10/2024 10,1151 10,1151 10,11513.673.819 37.161.014
22/10/2024 10,1151 10,1151 10,11513.673.819 37.161.014
21/10/2024 10,1276 10,1276 10,12763.673.819 37.206.862
21/10/2024 10,1276 10,1276 10,12763.673.819 37.206.862
21/10/2024 10,1276 10,1276 10,12763.673.819 37.206.862
21/10/2024 10,1276 10,1276 10,12763.673.819 37.206.862
21/10/2024 10,1276 10,1276 10,12763.673.819 37.206.862
21/10/2024 10,1276 10,1276 10,12763.673.819 37.206.862
18/10/2024 10,1565 10,1565 10,15653.673.819 37.313.209
18/10/2024 10,1565 10,1565 10,15653.673.819 37.313.209
18/10/2024 10,1565 10,1565 10,15653.673.819 37.313.209
18/10/2024 10,1565 10,1565 10,15653.673.819 37.313.209
18/10/2024 10,1565 10,1565 10,15653.673.819 37.313.209
18/10/2024 10,1565 10,1565 10,15653.673.819 37.313.209
17/10/2024 10,1420 10,1420 10,14203.673.819 37.259.809
17/10/2024 10,1420 10,1420 10,14203.673.819 37.259.809
17/10/2024 10,1420 10,1420 10,14203.673.819 37.259.809
17/10/2024 10,1420 10,1420 10,14203.673.819 37.259.809
17/10/2024 10,1420 10,1420 10,14203.673.819 37.259.809
17/10/2024 10,1420 10,1420 10,14203.673.819 37.259.809
16/10/2024 10,1272 10,1272 10,12723.673.819 37.205.548
16/10/2024 10,1272 10,1272 10,12723.673.819 37.205.548
16/10/2024 9,8915 9,8915 9,89153.684.254 36.442.874
16/10/2024 10,1272 10,1272 10,12723.673.819 37.205.548
16/10/2024 10,1272 10,1272 10,12723.673.819 37.205.548
16/10/2024 10,1272 10,1272 10,12723.673.819 37.205.548
16/10/2024 10,1272 10,1272 10,12723.673.819 37.205.548
15/10/2024 10,1236 10,1236 10,12363.674.765 37.201.983
15/10/2024 10,1236 10,1236 10,12363.674.765 37.201.983
15/10/2024 10,1236 10,1236 10,12363.674.765 37.201.983
15/10/2024 10,1236 10,1236 10,12363.674.765 37.201.983
15/10/2024 10,1236 10,1236 10,12363.674.765 37.201.983
15/10/2024 10,1236 10,1236 10,12363.674.765 37.201.983
14/10/2024 10,1238 10,1238 10,12383.674.765 37.202.538
14/10/2024 10,1238 10,1238 10,12383.674.765 37.202.538
14/10/2024 10,1238 10,1238 10,12383.674.765 37.202.538
14/10/2024 10,1238 10,1238 10,12383.674.765 37.202.538
14/10/2024 10,1238 10,1238 10,12383.674.765 37.202.538
14/10/2024 10,1238 10,1238 10,12383.674.765 37.202.538
11/10/2024 10,1151 10,1151 10,11513.674.765 37.170.447
11/10/2024 10,1151 10,1151 10,11513.674.765 37.170.447
11/10/2024 10,1151 10,1151 10,11513.674.765 37.170.447
11/10/2024 10,1151 10,1151 10,11513.674.765 37.170.447
11/10/2024 10,1151 10,1151 10,11513.674.765 37.170.447
11/10/2024 9,8710 9,8710 9,87103.684.254 36.367.289
11/10/2024 10,1151 10,1151 10,11513.674.765 37.170.447
10/10/2024 10,1084 10,1084 10,10843.674.765 37.146.148
10/10/2024 10,1084 10,1084 10,10843.674.765 37.146.148
10/10/2024 10,1084 10,1084 10,10843.674.765 37.146.148
10/10/2024 10,1084 10,1084 10,10843.674.765 37.146.148
10/10/2024 10,1084 10,1084 10,10843.674.765 37.146.148
10/10/2024 10,1084 10,1084 10,10843.674.765 37.146.148
09/10/2024 10,1021 10,1021 10,10213.674.765 37.122.823
09/10/2024 10,1021 10,1021 10,10213.674.765 37.122.823
09/10/2024 10,1021 10,1021 10,10213.674.765 37.122.823
09/10/2024 10,1021 10,1021 10,10213.674.765 37.122.823
09/10/2024 10,1021 10,1021 10,10213.674.765 37.122.823
09/10/2024 10,1021 10,1021 10,10213.674.765 37.122.823
08/10/2024 9,8893 9,8893 9,88933.684.462 36.436.759
08/10/2024 10,0975 10,0975 10,09753.674.765 37.105.812
08/10/2024 10,0975 10,0975 10,09753.674.765 37.105.812
08/10/2024 10,0975 10,0975 10,09753.674.765 37.105.812
08/10/2024 10,0975 10,0975 10,09753.674.765 37.105.812
08/10/2024 10,0975 10,0975 10,09753.674.765 37.105.812
08/10/2024 10,0975 10,0975 10,09753.674.765 37.105.812
07/10/2024 10,0996 10,0996 10,09963.675.712 37.123.086
07/10/2024 10,0996 10,0996 10,09963.675.712 37.123.086
07/10/2024 10,0996 10,0996 10,09963.675.712 37.123.086
07/10/2024 10,0996 10,0996 10,09963.675.712 37.123.086
07/10/2024 10,0996 10,0996 10,09963.675.712 37.123.086
07/10/2024 10,0996 10,0996 10,09963.675.712 37.123.086
04/10/2024 10,1040 10,1040 10,10403.675.712 37.139.567
04/10/2024 10,1040 10,1040 10,10403.675.712 37.139.567
04/10/2024 10,1040 10,1040 10,10403.675.712 37.139.567
04/10/2024 10,1040 10,1040 10,10403.675.712 37.139.567
04/10/2024 10,1040 10,1040 10,10403.675.712 37.139.567
04/10/2024 9,9045 9,9045 9,90453.684.973 36.497.845
04/10/2024 10,1040 10,1040 10,10403.675.712 37.139.567
03/10/2024 10,1120 10,1120 10,11203.675.712 37.168.674
03/10/2024 10,1120 10,1120 10,11203.675.712 37.168.674
03/10/2024 10,1120 10,1120 10,11203.675.712 37.168.674
03/10/2024 10,1120 10,1120 10,11203.675.712 37.168.674
03/10/2024 10,1120 10,1120 10,11203.675.712 37.168.674
03/10/2024 10,1120 10,1120 10,11203.675.712 37.168.674
02/10/2024 10,1240 10,1240 10,12403.675.712 37.212.807
02/10/2024 10,1240 10,1240 10,12403.675.712 37.212.807
02/10/2024 10,1240 10,1240 10,12403.675.712 37.212.807
02/10/2024 10,1240 10,1240 10,12403.675.712 37.212.807
02/10/2024 10,1240 10,1240 10,12403.675.712 37.212.807
02/10/2024 10,1240 10,1240 10,12403.675.712 37.212.807
01/10/2024 10,1326 10,1326 10,13263.675.712 37.244.588
01/10/2024 10,1326 10,1326 10,13263.675.712 37.244.588
01/10/2024 10,1326 10,1326 10,13263.675.712 37.244.588
01/10/2024 10,1326 10,1326 10,13263.675.712 37.244.588
01/10/2024 10,1326 10,1326 10,13263.675.712 37.244.588
01/10/2024 10,1326 10,1326 10,13263.675.712 37.244.588
30/09/2024 10,1212 10,1212 10,12123.675.712 37.202.505
30/09/2024 10,1212 10,1212 10,12123.675.712 37.202.505
30/09/2024 10,1212 10,1212 10,12123.675.712 37.202.505
30/09/2024 10,1212 10,1212 10,12123.675.712 37.202.505
30/09/2024 10,1212 10,1212 10,12123.675.712 37.202.505
30/09/2024 10,1212 10,1212 10,12123.675.712 37.202.505
27/09/2024 10,1291 10,1291 10,12913.675.712 37.231.724
27/09/2024 10,1291 10,1291 10,12913.675.712 37.231.724
27/09/2024 10,1291 10,1291 10,12913.675.712 37.231.724
27/09/2024 10,1291 10,1291 10,12913.675.712 37.231.724
27/09/2024 10,1291 10,1291 10,12913.675.712 37.231.724
27/09/2024 10,1291 10,1291 10,12913.675.712 37.231.724
26/09/2024 10,1107 10,1107 10,11073.675.712 37.164.015
26/09/2024 10,1107 10,1107 10,11073.675.712 37.164.015
26/09/2024 10,1107 10,1107 10,11073.675.712 37.164.015
26/09/2024 10,1107 10,1107 10,11073.675.712 37.164.015
26/09/2024 10,1107 10,1107 10,11073.675.712 37.164.015
26/09/2024 10,1107 10,1107 10,11073.675.712 37.164.015
25/09/2024 10,0848 10,0848 10,08483.675.712 37.068.757
25/09/2024 10,0848 10,0848 10,08483.675.712 37.068.757
25/09/2024 10,0848 10,0848 10,08483.675.712 37.068.757
25/09/2024 10,0848 10,0848 10,08483.675.712 37.068.757
25/09/2024 10,0848 10,0848 10,08483.675.712 37.068.757
25/09/2024 10,0848 10,0848 10,08483.675.712 37.068.757
24/09/2024 10,0958 10,0958 10,09583.675.712 37.109.223
24/09/2024 10,0958 10,0958 10,09583.675.712 37.109.223
24/09/2024 10,0958 10,0958 10,09583.675.712 37.109.223
24/09/2024 10,0958 10,0958 10,09583.675.712 37.109.223
24/09/2024 10,0958 10,0958 10,09583.675.712 37.109.223
24/09/2024 10,0958 10,0958 10,09583.675.712 37.109.223
23/09/2024 10,0764 10,0764 10,07643.675.712 37.038.056
23/09/2024 10,0764 10,0764 10,07643.675.712 37.038.056
23/09/2024 10,0764 10,0764 10,07643.675.712 37.038.056
23/09/2024 10,0764 10,0764 10,07643.675.712 37.038.056
23/09/2024 10,0764 10,0764 10,07643.675.712 37.038.056
23/09/2024 10,0764 10,0764 10,07643.675.712 37.038.056
20/09/2024 10,0614 10,0614 10,06143.675.712 36.982.857
20/09/2024 10,0614 10,0614 10,06143.675.712 36.982.857
20/09/2024 10,0614 10,0614 10,06143.675.712 36.982.857
20/09/2024 10,0614 10,0614 10,06143.675.712 36.982.857
20/09/2024 10,0614 10,0614 10,06143.675.712 36.982.857
20/09/2024 10,0614 10,0614 10,06143.675.712 36.982.857
19/09/2024 10,0815 10,0815 10,08153.675.712 37.056.739
19/09/2024 10,0815 10,0815 10,08153.675.712 37.056.739
19/09/2024 10,0815 10,0815 10,08153.675.712 37.056.739
19/09/2024 10,0815 10,0815 10,08153.675.712 37.056.739
19/09/2024 10,0815 10,0815 10,08153.675.712 37.056.739
19/09/2024 10,0815 10,0815 10,08153.675.712 37.056.739
18/09/2024 10,0474 10,0474 10,04743.675.712 36.931.372
18/09/2024 10,0474 10,0474 10,04743.675.712 36.931.372
18/09/2024 10,0474 10,0474 10,04743.675.712 36.931.372
18/09/2024 10,0474 10,0474 10,04743.675.712 36.931.372
18/09/2024 10,0474 10,0474 10,04743.675.712 36.931.372
18/09/2024 10,0474 10,0474 10,04743.675.712 36.931.372
17/09/2024 10,0599 10,0599 10,05993.675.712 36.977.141
17/09/2024 10,0599 10,0599 10,05993.675.712 36.977.141
17/09/2024 10,0599 10,0599 10,05993.675.712 36.977.141
17/09/2024 10,0599 10,0599 10,05993.675.712 36.977.141
17/09/2024 10,0599 10,0599 10,05993.675.712 36.977.141
17/09/2024 10,0599 10,0599 10,05993.675.712 36.977.141
16/09/2024 10,0549 10,0549 10,05493.675.712 36.958.834
16/09/2024 10,0549 10,0549 10,05493.675.712 36.958.834
16/09/2024 10,0549 10,0549 10,05493.675.712 36.958.834
16/09/2024 10,0549 10,0549 10,05493.675.712 36.958.834
16/09/2024 10,0549 10,0549 10,05493.675.712 36.958.834
16/09/2024 10,0549 10,0549 10,05493.675.712 36.958.834
13/09/2024 10,0517 10,0517 10,05173.675.712 36.947.296
13/09/2024 10,0517 10,0517 10,05173.675.712 36.947.296
13/09/2024 10,0517 10,0517 10,05173.675.712 36.947.296
13/09/2024 10,0517 10,0517 10,05173.675.712 36.947.296
13/09/2024 10,0517 10,0517 10,05173.675.712 36.947.296
13/09/2024 10,0517 10,0517 10,05173.675.712 36.947.296
12/09/2024 10,0421 10,0421 10,04213.675.712 36.911.825
12/09/2024 10,0421 10,0421 10,04213.675.712 36.911.825
12/09/2024 10,0421 10,0421 10,04213.675.712 36.911.825
12/09/2024 10,0421 10,0421 10,04213.675.712 36.911.825
12/09/2024 10,0421 10,0421 10,04213.675.712 36.911.825
12/09/2024 10,0421 10,0421 10,04213.675.712 36.911.825
11/09/2024 10,0426 10,0426 10,04263.675.712 36.913.631
11/09/2024 10,0426 10,0426 10,04263.675.712 36.913.631
11/09/2024 10,0426 10,0426 10,04263.675.712 36.913.631
11/09/2024 10,0426 10,0426 10,04263.675.712 36.913.631
11/09/2024 9,9697 9,9697 9,96973.695.952 36.847.389
11/09/2024 10,0426 10,0426 10,04263.675.712 36.913.631
11/09/2024 10,0426 10,0426 10,04263.675.712 36.913.631
10/09/2024 10,0429 10,0429 10,04293.675.863 36.916.373
10/09/2024 10,0429 10,0429 10,04293.675.863 36.916.373
10/09/2024 10,0429 10,0429 10,04293.675.863 36.916.373
10/09/2024 10,0429 10,0429 10,04293.675.863 36.916.373
10/09/2024 10,0429 10,0429 10,04293.675.863 36.916.373
10/09/2024 10,0429 10,0429 10,04293.675.863 36.916.373
09/09/2024 10,0442 10,0442 10,04423.675.863 36.921.234
09/09/2024 10,0442 10,0442 10,04423.675.863 36.921.234
09/09/2024 10,0442 10,0442 10,04423.675.863 36.921.234
09/09/2024 10,0442 10,0442 10,04423.675.863 36.921.234
09/09/2024 10,0442 10,0442 10,04423.675.863 36.921.234
09/09/2024 10,0442 10,0442 10,04423.675.863 36.921.234
06/09/2024 10,0365 10,0365 10,03653.675.863 36.892.668
06/09/2024 10,0365 10,0365 10,03653.675.863 36.892.668
06/09/2024 10,0365 10,0365 10,03653.675.863 36.892.668
06/09/2024 10,0365 10,0365 10,03653.675.863 36.892.668
06/09/2024 10,0365 10,0365 10,03653.675.863 36.892.668
06/09/2024 10,0365 10,0365 10,03653.675.863 36.892.668
05/09/2024 10,0404 10,0404 10,04043.675.863 36.907.180
05/09/2024 10,0404 10,0404 10,04043.675.863 36.907.180
05/09/2024 10,0404 10,0404 10,04043.675.863 36.907.180
05/09/2024 10,0404 10,0404 10,04043.675.863 36.907.180
05/09/2024 10,0404 10,0404 10,04043.675.863 36.907.180
05/09/2024 10,0404 10,0404 10,04043.675.863 36.907.180
04/09/2024 10,0408 10,0408 10,04083.675.863 36.908.651
04/09/2024 10,0408 10,0408 10,04083.675.863 36.908.651
04/09/2024 10,0408 10,0408 10,04083.675.863 36.908.651
04/09/2024 10,0408 10,0408 10,04083.675.863 36.908.651
04/09/2024 10,0408 10,0408 10,04083.675.863 36.908.651
04/09/2024 10,0408 10,0408 10,04083.675.863 36.908.651
03/09/2024 10,0408 10,0408 10,04083.675.863 36.908.451
03/09/2024 10,0408 10,0408 10,04083.675.863 36.908.451
03/09/2024 10,0408 10,0408 10,04083.675.863 36.908.451
03/09/2024 10,0408 10,0408 10,04083.675.863 36.908.451
03/09/2024 10,0408 10,0408 10,04083.675.863 36.908.451
03/09/2024 10,0408 10,0408 10,04083.675.863 36.908.451
02/09/2024 10,0457 10,0457 10,04573.675.863 36.926.650
02/09/2024 10,0457 10,0457 10,04573.675.863 36.926.650
02/09/2024 10,0457 10,0457 10,04573.675.863 36.926.650
02/09/2024 10,0457 10,0457 10,04573.675.863 36.926.650
02/09/2024 10,0457 10,0457 10,04573.675.863 36.926.650
02/09/2024 10,0457 10,0457 10,04573.675.863 36.926.650
30/08/2024 10,0462 10,0462 10,04623.675.863 36.928.452
30/08/2024 10,0462 10,0462 10,04623.675.863 36.928.452
30/08/2024 10,0462 10,0462 10,04623.675.863 36.928.452
30/08/2024 10,0462 10,0462 10,04623.675.863 36.928.452
30/08/2024 10,0462 10,0462 10,04623.675.863 36.928.452
30/08/2024 10,0462 10,0462 10,04623.675.863 36.928.452
29/08/2024 10,0519 10,0519 10,05193.675.863 36.949.517
29/08/2024 10,0519 10,0519 10,05193.675.863 36.949.517
29/08/2024 10,0519 10,0519 10,05193.675.863 36.949.517
29/08/2024 9,9198 9,9198 9,91983.695.952 36.663.097
29/08/2024 10,0519 10,0519 10,05193.675.863 36.949.517
29/08/2024 10,0519 10,0519 10,05193.675.863 36.949.517
29/08/2024 10,0519 10,0519 10,05193.675.863 36.949.517
28/08/2024 10,0377 10,0377 10,03773.675.863 36.897.232
28/08/2024 10,0377 10,0377 10,03773.675.863 36.897.232
28/08/2024 10,0377 10,0377 10,03773.675.863 36.897.232
28/08/2024 10,0377 10,0377 10,03773.675.863 36.897.232
28/08/2024 10,0377 10,0377 10,03773.675.863 36.897.232
28/08/2024 10,0377 10,0377 10,03773.675.863 36.897.232
27/08/2024 9,9349 9,9349 9,93493.698.792 36.747.009
27/08/2024 10,0334 10,0334 10,03343.675.863 36.881.352
27/08/2024 10,0334 10,0334 10,03343.675.863 36.881.352
27/08/2024 10,0334 10,0334 10,03343.675.863 36.881.352
27/08/2024 10,0334 10,0334 10,03343.675.863 36.881.352
27/08/2024 10,0334 10,0334 10,03343.675.863 36.881.352
27/08/2024 10,0334 10,0334 10,03343.675.863 36.881.352
26/08/2024 10,0344 10,0344 10,03443.675.863 36.885.017
26/08/2024 10,0344 10,0344 10,03443.675.863 36.885.017
26/08/2024 10,0344 10,0344 10,03443.675.863 36.885.017
26/08/2024 10,0344 10,0344 10,03443.675.863 36.885.017
26/08/2024 10,0344 10,0344 10,03443.675.863 36.885.017
26/08/2024 10,0344 10,0344 10,03443.675.863 36.885.017
23/08/2024 10,0430 10,0430 10,04303.676.810 36.926.062
23/08/2024 10,0430 10,0430 10,04303.676.810 36.926.062
23/08/2024 10,0430 10,0430 10,04303.676.810 36.926.062
23/08/2024 10,0430 10,0430 10,04303.676.810 36.926.062
23/08/2024 10,0430 10,0430 10,04303.676.810 36.926.062
23/08/2024 10,0430 10,0430 10,04303.676.810 36.926.062
22/08/2024 10,0334 10,0334 10,03343.676.810 36.890.914
22/08/2024 10,0334 10,0334 10,03343.676.810 36.890.914
22/08/2024 10,0334 10,0334 10,03343.676.810 36.890.914
22/08/2024 10,0334 10,0334 10,03343.676.810 36.890.914
22/08/2024 10,0334 10,0334 10,03343.676.810 36.890.914
22/08/2024 10,0334 10,0334 10,03343.676.810 36.890.914
21/08/2024 10,0394 10,0394 10,03943.676.810 36.912.814
21/08/2024 10,0394 10,0394 10,03943.676.810 36.912.814
21/08/2024 10,0394 10,0394 10,03943.676.810 36.912.814
21/08/2024 10,0394 10,0394 10,03943.676.810 36.912.814
21/08/2024 10,0394 10,0394 10,03943.676.810 36.912.814
21/08/2024 10,0394 10,0394 10,03943.676.810 36.912.814
20/08/2024 10,0265 10,0265 10,02653.676.810 36.865.468
20/08/2024 10,0265 10,0265 10,02653.676.810 36.865.468
20/08/2024 10,0265 10,0265 10,02653.676.810 36.865.468
20/08/2024 10,0265 10,0265 10,02653.676.810 36.865.468
20/08/2024 10,0265 10,0265 10,02653.676.810 36.865.468
20/08/2024 10,0265 10,0265 10,02653.676.810 36.865.468
20/08/2024 9,9220 9,9220 9,92203.700.685 36.718.174
19/08/2024 10,0238 10,0238 10,02383.676.810 36.855.529
19/08/2024 10,0238 10,0238 10,02383.676.810 36.855.529
19/08/2024 10,0238 10,0238 10,02383.676.810 36.855.529
19/08/2024 10,0238 10,0238 10,02383.676.810 36.855.529
19/08/2024 10,0238 10,0238 10,02383.676.810 36.855.529
19/08/2024 10,0238 10,0238 10,02383.676.810 36.855.529
16/08/2024 10,0155 10,0155 10,01553.676.810 36.825.007
16/08/2024 10,0155 10,0155 10,01553.676.810 36.825.007
16/08/2024 10,0155 10,0155 10,01553.676.810 36.825.007
16/08/2024 10,0155 10,0155 10,01553.676.810 36.825.007
16/08/2024 9,9199 9,9199 9,91993.700.685 36.710.498
16/08/2024 10,0155 10,0155 10,01553.676.810 36.825.007
16/08/2024 10,0155 10,0155 10,01553.676.810 36.825.007
14/08/2024 9,9989 9,9989 9,99893.676.810 36.764.173
14/08/2024 9,9989 9,9989 9,99893.676.810 36.764.173
14/08/2024 9,9989 9,9989 9,99893.676.810 36.764.173
14/08/2024 9,9989 9,9989 9,99893.676.810 36.764.173
14/08/2024 9,9989 9,9989 9,99893.676.810 36.764.173
14/08/2024 9,9989 9,9989 9,99893.676.810 36.764.173
13/08/2024 9,9839 9,9839 9,98393.676.810 36.708.757
13/08/2024 9,9839 9,9839 9,98393.676.810 36.708.757
13/08/2024 9,9839 9,9839 9,98393.676.810 36.708.757
13/08/2024 9,9839 9,9839 9,98393.676.810 36.708.757
13/08/2024 9,9839 9,9839 9,98393.676.810 36.708.757
13/08/2024 9,9839 9,9839 9,98393.676.810 36.708.757
12/08/2024 9,9817 9,9817 9,98173.676.810 36.700.867
12/08/2024 9,9817 9,9817 9,98173.676.810 36.700.867
12/08/2024 9,9817 9,9817 9,98173.676.810 36.700.867
12/08/2024 9,9817 9,9817 9,98173.676.810 36.700.867
12/08/2024 9,9817 9,9817 9,98173.676.810 36.700.867
12/08/2024 9,9817 9,9817 9,98173.676.810 36.700.867
09/08/2024 9,9850 9,9850 9,98503.676.810 36.712.820
09/08/2024 9,9850 9,9850 9,98503.676.810 36.712.820
09/08/2024 9,9850 9,9850 9,98503.676.810 36.712.820
09/08/2024 9,9850 9,9850 9,98503.676.810 36.712.820
09/08/2024 9,9850 9,9850 9,98503.676.810 36.712.820
09/08/2024 9,9850 9,9850 9,98503.676.810 36.712.820
08/08/2024 9,9820 9,9820 9,98203.676.810 36.701.814
08/08/2024 9,9820 9,9820 9,98203.676.810 36.701.814
08/08/2024 9,9820 9,9820 9,98203.676.810 36.701.814
08/08/2024 9,9820 9,9820 9,98203.676.810 36.701.814
08/08/2024 9,9820 9,9820 9,98203.676.810 36.701.814
08/08/2024 9,9820 9,9820 9,98203.676.810 36.701.814
07/08/2024 9,9857 9,9857 9,98573.676.810 36.715.637
07/08/2024 9,9857 9,9857 9,98573.676.810 36.715.637
07/08/2024 9,9857 9,9857 9,98573.676.810 36.715.637
07/08/2024 9,9857 9,9857 9,98573.676.810 36.715.637
07/08/2024 9,9857 9,9857 9,98573.676.810 36.715.637
07/08/2024 9,9857 9,9857 9,98573.676.810 36.715.637
06/08/2024 9,9702 9,9702 9,97023.676.810 36.658.619
06/08/2024 9,9702 9,9702 9,97023.676.810 36.658.619
06/08/2024 9,9702 9,9702 9,97023.676.810 36.658.619
06/08/2024 9,9702 9,9702 9,97023.676.810 36.658.619
06/08/2024 9,9702 9,9702 9,97023.676.810 36.658.619
06/08/2024 9,9702 9,9702 9,97023.676.810 36.658.619
05/08/2024 9,9692 9,9692 9,96923.676.810 36.654.670
05/08/2024 9,9692 9,9692 9,96923.676.810 36.654.670
05/08/2024 9,9692 9,9692 9,96923.676.810 36.654.670
05/08/2024 9,9692 9,9692 9,96923.676.810 36.654.670
05/08/2024 9,9692 9,9692 9,96923.676.810 36.654.670
05/08/2024 9,9692 9,9692 9,96923.676.810 36.654.670
02/08/2024 9,9971 9,9971 9,99713.676.810 36.757.479
02/08/2024 9,9971 9,9971 9,99713.676.810 36.757.479
02/08/2024 9,9971 9,9971 9,99713.676.810 36.757.479
02/08/2024 9,9971 9,9971 9,99713.676.810 36.757.479
02/08/2024 9,9971 9,9971 9,99713.676.810 36.757.479
02/08/2024 9,9971 9,9971 9,99713.676.810 36.757.479
01/08/2024 10,0438 10,0438 10,04383.676.810 36.929.004
01/08/2024 10,0438 10,0438 10,04383.676.810 36.929.004
01/08/2024 10,0438 10,0438 10,04383.676.810 36.929.004
01/08/2024 10,0438 10,0438 10,04383.676.810 36.929.004
01/08/2024 10,0438 10,0438 10,04383.676.810 36.929.004
01/08/2024 10,0438 10,0438 10,04383.676.810 36.929.004
31/07/2024 10,0513 10,0513 10,05133.679.176 36.980.654
31/07/2024 10,0513 10,0513 10,05133.679.176 36.980.654
31/07/2024 10,0513 10,0513 10,05133.679.176 36.980.654
31/07/2024 10,0513 10,0513 10,05133.679.176 36.980.654
31/07/2024 10,0513 10,0513 10,05133.679.176 36.980.654
31/07/2024 10,0513 10,0513 10,05133.679.176 36.980.654
30/07/2024 10,0388 10,0388 10,03883.679.176 36.934.643
30/07/2024 10,0388 10,0388 10,03883.679.176 36.934.643
30/07/2024 10,0388 10,0388 10,03883.679.176 36.934.643
30/07/2024 10,0388 10,0388 10,03883.679.176 36.934.643
30/07/2024 10,0388 10,0388 10,03883.679.176 36.934.643
30/07/2024 10,0388 10,0388 10,03883.679.176 36.934.643
29/07/2024 10,0277 10,0277 10,02773.679.332 36.895.147
29/07/2024 10,0277 10,0277 10,02773.679.332 36.895.147
29/07/2024 10,0277 10,0277 10,02773.679.332 36.895.147
29/07/2024 10,0277 10,0277 10,02773.679.332 36.895.147
29/07/2024 10,0277 10,0277 10,02773.679.332 36.895.147
29/07/2024 10,0277 10,0277 10,02773.679.332 36.895.147
26/07/2024 10,0259 10,0259 10,02593.679.332 36.888.529
26/07/2024 10,0259 10,0259 10,02593.679.332 36.888.529
26/07/2024 10,0259 10,0259 10,02593.679.332 36.888.529
26/07/2024 10,0259 10,0259 10,02593.679.332 36.888.529
26/07/2024 10,0259 10,0259 10,02593.679.332 36.888.529
26/07/2024 10,0259 10,0259 10,02593.679.332 36.888.529
25/07/2024 10,0123 10,0123 10,01233.679.332 36.838.719
25/07/2024 10,0123 10,0123 10,01233.679.332 36.838.719
25/07/2024 10,0123 10,0123 10,01233.679.332 36.838.719
25/07/2024 10,0123 10,0123 10,01233.679.332 36.838.719
25/07/2024 10,0123 10,0123 10,01233.679.332 36.838.719
25/07/2024 10,0123 10,0123 10,01233.679.332 36.838.719
24/07/2024 10,0193 10,0193 10,01933.679.332 36.864.458
24/07/2024 10,0193 10,0193 10,01933.679.332 36.864.458
24/07/2024 10,0193 10,0193 10,01933.679.332 36.864.458
24/07/2024 10,0193 10,0193 10,01933.679.332 36.864.458
24/07/2024 10,0193 10,0193 10,01933.679.332 36.864.458
24/07/2024 9,8759 9,8759 9,87593.703.524 36.575.675
24/07/2024 10,0193 10,0193 10,01933.679.332 36.864.458
23/07/2024 10,0235 10,0235 10,02353.679.332 36.879.793
23/07/2024 10,0235 10,0235 10,02353.679.332 36.879.793
23/07/2024 10,0235 10,0235 10,02353.679.332 36.879.793
23/07/2024 10,0235 10,0235 10,02353.679.332 36.879.793
23/07/2024 10,0235 10,0235 10,02353.679.332 36.879.793
23/07/2024 10,0235 10,0235 10,02353.679.332 36.879.793
22/07/2024 10,0068 10,0068 10,00683.679.332 36.818.470
22/07/2024 10,0068 10,0068 10,00683.679.332 36.818.470
22/07/2024 10,0068 10,0068 10,00683.679.332 36.818.470
22/07/2024 10,0068 10,0068 10,00683.679.332 36.818.470
22/07/2024 10,0068 10,0068 10,00683.679.332 36.818.470
22/07/2024 10,0068 10,0068 10,00683.679.332 36.818.470
19/07/2024 9,9929 9,9929 9,99293.679.332 36.767.315
19/07/2024 9,9929 9,9929 9,99293.679.332 36.767.315
19/07/2024 9,9929 9,9929 9,99293.679.332 36.767.315
19/07/2024 9,9929 9,9929 9,99293.679.332 36.767.315
19/07/2024 9,9929 9,9929 9,99293.679.332 36.767.315
19/07/2024 9,9929 9,9929 9,99293.679.332 36.767.315
18/07/2024 10,0002 10,0002 10,00023.679.332 36.793.994
18/07/2024 10,0002 10,0002 10,00023.679.332 36.793.994
18/07/2024 10,0002 10,0002 10,00023.679.332 36.793.994
18/07/2024 10,0002 10,0002 10,00023.679.332 36.793.994
18/07/2024 10,0002 10,0002 10,00023.679.332 36.793.994
18/07/2024 10,0002 10,0002 10,00023.679.332 36.793.994
17/07/2024 9,9996 9,9996 9,99963.683.118 36.829.633
17/07/2024 9,9996 9,9996 9,99963.683.118 36.829.633
17/07/2024 9,9996 9,9996 9,99963.683.118 36.829.633
17/07/2024 9,9996 9,9996 9,99963.683.118 36.829.633
17/07/2024 9,9996 9,9996 9,99963.683.118 36.829.633
17/07/2024 9,9996 9,9996 9,99963.683.118 36.829.633
16/07/2024 10,0114 10,0114 10,01143.683.118 36.873.168
16/07/2024 10,0114 10,0114 10,01143.683.118 36.873.168
16/07/2024 10,0114 10,0114 10,01143.683.118 36.873.168
16/07/2024 10,0114 10,0114 10,01143.683.118 36.873.168
16/07/2024 10,0114 10,0114 10,01143.683.118 36.873.168
16/07/2024 10,0114 10,0114 10,01143.683.118 36.873.168
15/07/2024 10,0205 10,0205 10,02053.683.118 36.906.842
15/07/2024 10,0205 10,0205 10,02053.683.118 36.906.842
15/07/2024 10,0205 10,0205 10,02053.683.118 36.906.842
15/07/2024 10,0205 10,0205 10,02053.683.118 36.906.842
15/07/2024 10,0205 10,0205 10,02053.683.118 36.906.842
15/07/2024 10,0205 10,0205 10,02053.683.118 36.906.842
12/07/2024 10,0242 10,0242 10,02423.683.118 36.920.427
12/07/2024 10,0242 10,0242 10,02423.683.118 36.920.427
12/07/2024 10,0242 10,0242 10,02423.683.118 36.920.427
12/07/2024 10,0242 10,0242 10,02423.683.118 36.920.427
12/07/2024 10,0242 10,0242 10,02423.683.118 36.920.427
12/07/2024 10,0242 10,0242 10,02423.683.118 36.920.427
11/07/2024 10,0044 10,0044 10,00443.683.118 36.847.299
11/07/2024 10,0044 10,0044 10,00443.683.118 36.847.299
11/07/2024 10,0044 10,0044 10,00443.683.118 36.847.299
11/07/2024 10,0044 10,0044 10,00443.683.118 36.847.299
11/07/2024 10,0044 10,0044 10,00443.683.118 36.847.299
11/07/2024 10,0044 10,0044 10,00443.683.118 36.847.299
10/07/2024 9,9823 9,9823 9,98233.683.118 36.765.847
10/07/2024 9,9823 9,9823 9,98233.683.118 36.765.847
10/07/2024 9,9823 9,9823 9,98233.683.118 36.765.847
10/07/2024 9,9823 9,9823 9,98233.683.118 36.765.847
10/07/2024 9,9823 9,9823 9,98233.683.118 36.765.847
10/07/2024 9,9823 9,9823 9,98233.683.118 36.765.847
09/07/2024 9,9600 9,9600 9,96003.683.118 36.684.039
09/07/2024 9,9600 9,9600 9,96003.683.118 36.684.039
09/07/2024 9,9600 9,9600 9,96003.683.118 36.684.039
09/07/2024 9,9600 9,9600 9,96003.683.118 36.684.039
09/07/2024 9,9600 9,9600 9,96003.683.118 36.684.039
09/07/2024 9,9600 9,9600 9,96003.683.118 36.684.039
08/07/2024 9,9752 9,9752 9,97523.683.118 36.739.877
08/07/2024 9,9752 9,9752 9,97523.683.118 36.739.877
08/07/2024 9,9752 9,9752 9,97523.683.118 36.739.877
08/07/2024 9,9752 9,9752 9,97523.683.118 36.739.877
08/07/2024 9,9752 9,9752 9,97523.683.118 36.739.877
08/07/2024 9,9752 9,9752 9,97523.683.118 36.739.877
05/07/2024 9,9621 9,9621 9,96213.683.118 36.691.718
05/07/2024 9,9621 9,9621 9,96213.683.118 36.691.718
05/07/2024 9,9621 9,9621 9,96213.683.118 36.691.718
05/07/2024 9,9621 9,9621 9,96213.683.118 36.691.718
05/07/2024 9,9621 9,9621 9,96213.683.118 36.691.718
05/07/2024 9,9621 9,9621 9,96213.683.118 36.691.718
04/07/2024 9,9472 9,9472 9,94723.683.118 36.636.825
04/07/2024 9,9472 9,9472 9,94723.683.118 36.636.825
04/07/2024 9,9472 9,9472 9,94723.683.118 36.636.825
04/07/2024 9,9472 9,9472 9,94723.683.118 36.636.825
04/07/2024 9,9472 9,9472 9,94723.683.118 36.636.825
04/07/2024 9,9472 9,9472 9,94723.683.118 36.636.825
03/07/2024 9,9397 9,9397 9,93973.683.118 36.608.996
03/07/2024 9,9397 9,9397 9,93973.683.118 36.608.996
03/07/2024 9,9397 9,9397 9,93973.683.118 36.608.996
03/07/2024 9,9397 9,9397 9,93973.683.118 36.608.996
03/07/2024 9,9397 9,9397 9,93973.683.118 36.608.996
03/07/2024 9,9397 9,9397 9,93973.683.118 36.608.996
02/07/2024 9,9106 9,9106 9,91063.683.118 36.501.794
02/07/2024 9,9106 9,9106 9,91063.683.118 36.501.794
02/07/2024 9,9106 9,9106 9,91063.683.118 36.501.794
02/07/2024 9,9106 9,9106 9,91063.683.118 36.501.794
02/07/2024 9,9106 9,9106 9,91063.683.118 36.501.794
02/07/2024 9,9106 9,9106 9,91063.683.118 36.501.794
01/07/2024 9,9103 9,9103 9,91033.683.118 36.500.913
01/07/2024 9,9103 9,9103 9,91033.683.118 36.500.913
01/07/2024 9,9103 9,9103 9,91033.683.118 36.500.913
01/07/2024 9,9103 9,9103 9,91033.683.118 36.500.913
01/07/2024 9,9103 9,9103 9,91033.683.118 36.500.913
01/07/2024 9,9103 9,9103 9,91033.683.118 36.500.913
28/06/2024 9,9053 9,9053 9,90533.683.118 36.482.475
28/06/2024 9,9053 9,9053 9,90533.683.118 36.482.475
28/06/2024 10,0342 10,0342 10,034230.000 301.027
28/06/2024 9,9053 9,9053 9,90533.683.118 36.482.475
28/06/2024 9,9053 9,9053 9,90533.683.118 36.482.475
28/06/2024 9,9053 9,9053 9,90533.683.118 36.482.475
28/06/2024 9,9053 9,9053 9,90533.683.118 36.482.475
27/06/2024 9,9137 9,9137 9,91373.683.118 36.513.224
27/06/2024 9,9137 9,9137 9,91373.683.118 36.513.224
27/06/2024 9,9137 9,9137 9,91373.683.118 36.513.224
27/06/2024 9,9137 9,9137 9,91373.683.118 36.513.224
27/06/2024 9,9137 9,9137 9,91373.683.118 36.513.224
27/06/2024 9,9137 9,9137 9,91373.683.118 36.513.224
26/06/2024 9,9161 9,9161 9,91613.683.118 36.522.139
26/06/2024 9,9161 9,9161 9,91613.683.118 36.522.139
26/06/2024 9,9161 9,9161 9,91613.683.118 36.522.139
26/06/2024 9,9161 9,9161 9,91613.683.118 36.522.139
26/06/2024 9,9161 9,9161 9,91613.683.118 36.522.139
26/06/2024 9,9161 9,9161 9,91613.683.118 36.522.139
25/06/2024 9,9222 9,9222 9,92223.683.118 36.544.638
25/06/2024 9,9222 9,9222 9,92223.683.118 36.544.638
25/06/2024 9,9222 9,9222 9,92223.683.118 36.544.638
25/06/2024 9,9222 9,9222 9,92223.683.118 36.544.638
25/06/2024 9,9222 9,9222 9,92223.683.118 36.544.638
25/06/2024 9,9222 9,9222 9,92223.683.118 36.544.638
21/06/2024 9,9141 9,9141 9,91413.683.118 36.514.985
21/06/2024 9,9141 9,9141 9,91413.683.118 36.514.985
21/06/2024 9,9141 9,9141 9,91413.683.118 36.514.985
21/06/2024 9,9141 9,9141 9,91413.683.118 36.514.985
21/06/2024 9,9141 9,9141 9,91413.683.118 36.514.985
21/06/2024 9,9141 9,9141 9,91413.683.118 36.514.985
20/06/2024 9,9191 9,9191 9,91913.683.118 36.533.264
20/06/2024 9,9191 9,9191 9,91913.683.118 36.533.264
20/06/2024 9,9191 9,9191 9,91913.683.118 36.533.264
20/06/2024 9,9191 9,9191 9,91913.683.118 36.533.264
20/06/2024 9,9191 9,9191 9,91913.683.118 36.533.264
20/06/2024 9,9191 9,9191 9,91913.683.118 36.533.264
19/06/2024 9,9126 9,9126 9,91263.683.118 36.509.275
19/06/2024 9,9126 9,9126 9,91263.683.118 36.509.275
19/06/2024 9,9126 9,9126 9,91263.683.118 36.509.275
19/06/2024 9,9126 9,9126 9,91263.683.118 36.509.275
19/06/2024 9,9126 9,9126 9,91263.683.118 36.509.275
19/06/2024 9,9126 9,9126 9,91263.683.118 36.509.275
18/06/2024 9,9168 9,9168 9,91683.683.118 36.524.690
18/06/2024 9,9168 9,9168 9,91683.683.118 36.524.690
18/06/2024 9,9168 9,9168 9,91683.683.118 36.524.690
18/06/2024 9,9168 9,9168 9,91683.683.118 36.524.690
18/06/2024 9,9168 9,9168 9,91683.683.118 36.524.690
18/06/2024 9,9168 9,9168 9,91683.683.118 36.524.690
17/06/2024 9,8974 9,8974 9,89743.683.118 36.453.123
17/06/2024 9,8974 9,8974 9,89743.683.118 36.453.123
17/06/2024 9,8974 9,8974 9,89743.683.118 36.453.123
17/06/2024 10,0286 10,0286 10,028630.000 300.856
17/06/2024 9,8974 9,8974 9,89743.683.118 36.453.123
17/06/2024 9,8974 9,8974 9,89743.683.118 36.453.123
17/06/2024 9,8974 9,8974 9,89743.683.118 36.453.123
14/06/2024 9,9076 9,9076 9,90763.683.118 36.490.815
14/06/2024 9,9076 9,9076 9,90763.683.118 36.490.815
14/06/2024 9,9076 9,9076 9,90763.683.118 36.490.815
14/06/2024 9,9076 9,9076 9,90763.683.118 36.490.815
14/06/2024 9,9076 9,9076 9,90763.683.118 36.490.815
14/06/2024 9,9076 9,9076 9,90763.683.118 36.490.815
13/06/2024 9,9375 9,9375 9,93753.683.118 36.601.058
13/06/2024 9,9375 9,9375 9,93753.683.118 36.601.058
13/06/2024 9,9375 9,9375 9,93753.683.118 36.601.058
13/06/2024 9,9375 9,9375 9,93753.683.118 36.601.058
13/06/2024 9,9375 9,9375 9,93753.683.118 36.601.058
13/06/2024 9,9375 9,9375 9,93753.683.118 36.601.058
12/06/2024 9,9490 9,9490 9,94903.683.118 36.643.257
12/06/2024 9,9490 9,9490 9,94903.683.118 36.643.257
12/06/2024 9,9490 9,9490 9,94903.683.118 36.643.257
12/06/2024 9,9490 9,9490 9,94903.683.118 36.643.257
12/06/2024 9,9490 9,9490 9,94903.683.118 36.643.257
12/06/2024 10,0276 10,0276 10,027630.000 300.828
12/06/2024 9,9490 9,9490 9,94903.683.118 36.643.257
11/06/2024 9,9177 9,9177 9,91773.683.118 36.527.978
11/06/2024 9,9177 9,9177 9,91773.683.118 36.527.978
11/06/2024 9,9177 9,9177 9,91773.683.118 36.527.978
11/06/2024 9,9177 9,9177 9,91773.683.118 36.527.978
11/06/2024 9,9177 9,9177 9,91773.683.118 36.527.978
11/06/2024 9,9177 9,9177 9,91773.683.118 36.527.978
10/06/2024 9,9258 9,9258 9,92583.683.118 36.557.842
10/06/2024 9,9258 9,9258 9,92583.683.118 36.557.842
10/06/2024 9,9258 9,9258 9,92583.683.118 36.557.842
10/06/2024 9,9258 9,9258 9,92583.683.118 36.557.842
10/06/2024 9,9258 9,9258 9,92583.683.118 36.557.842
10/06/2024 9,9258 9,9258 9,92583.683.118 36.557.842
07/06/2024 9,9397 9,9397 9,93973.683.118 36.608.922
07/06/2024 9,9397 9,9397 9,93973.683.118 36.608.922
07/06/2024 9,9397 9,9397 9,93973.683.118 36.608.922
07/06/2024 9,9397 9,9397 9,93973.683.118 36.608.922
07/06/2024 9,9397 9,9397 9,93973.683.118 36.608.922
07/06/2024 9,9397 9,9397 9,93973.683.118 36.608.922
06/06/2024 9,9545 9,9545 9,95453.683.118 36.663.426
06/06/2024 9,9545 9,9545 9,95453.683.118 36.663.426
06/06/2024 9,9545 9,9545 9,95453.683.118 36.663.426
06/06/2024 9,9545 9,9545 9,95453.683.118 36.663.426
06/06/2024 9,9545 9,9545 9,95453.683.118 36.663.426
05/06/2024 9,9591 9,9591 9,95913.684.254 36.691.729
05/06/2024 9,9591 9,9591 9,95913.684.254 36.691.729
05/06/2024 9,9591 9,9591 9,95913.684.254 36.691.729
05/06/2024 9,9591 9,9591 9,95913.684.254 36.691.729
05/06/2024 9,9591 9,9591 9,95913.684.254 36.691.729
04/06/2024 9,9403 9,9403 9,94033.684.254 36.622.675
04/06/2024 9,9403 9,9403 9,94033.684.254 36.622.675
04/06/2024 9,9403 9,9403 9,94033.684.254 36.622.675
04/06/2024 9,9403 9,9403 9,94033.684.254 36.622.675
04/06/2024 9,9403 9,9403 9,94033.684.254 36.622.675
04/06/2024 9,9403 9,9403 9,94033.684.254 36.622.675
03/06/2024 9,9452 9,9452 9,94523.684.254 36.640.587
03/06/2024 9,9452 9,9452 9,94523.684.254 36.640.587
03/06/2024 9,9452 9,9452 9,94523.684.254 36.640.587
03/06/2024 9,9452 9,9452 9,94523.684.254 36.640.587
03/06/2024 9,9452 9,9452 9,94523.684.254 36.640.587
03/06/2024 9,9452 9,9452 9,94523.684.254 36.640.587
31/05/2024 9,9292 9,9292 9,92923.684.254 36.581.833
31/05/2024 9,9292 9,9292 9,92923.684.254 36.581.833
31/05/2024 9,9292 9,9292 9,92923.684.254 36.581.833
31/05/2024 9,9292 9,9292 9,92923.684.254 36.581.833
31/05/2024 9,9292 9,9292 9,92923.684.254 36.581.833
31/05/2024 9,9292 9,9292 9,92923.684.254 36.581.833
30/05/2024 9,9284 9,9284 9,92843.684.254 36.578.629
30/05/2024 9,9284 9,9284 9,92843.684.254 36.578.629
30/05/2024 9,9284 9,9284 9,92843.684.254 36.578.629
30/05/2024 9,9284 9,9284 9,92843.684.254 36.578.629
30/05/2024 9,9284 9,9284 9,92843.684.254 36.578.629
29/05/2024 9,9205 9,9205 9,92053.684.254 36.549.526
29/05/2024 9,9205 9,9205 9,92053.684.254 36.549.526
29/05/2024 9,9205 9,9205 9,92053.684.254 36.549.526
29/05/2024 9,9205 9,9205 9,92053.684.254 36.549.526
29/05/2024 9,9205 9,9205 9,92053.684.254 36.549.526
28/05/2024 9,9502 9,9502 9,95023.684.254 36.659.172
28/05/2024 9,9502 9,9502 9,95023.684.254 36.659.172
28/05/2024 9,9502 9,9502 9,95023.684.254 36.659.172
28/05/2024 9,9502 9,9502 9,95023.684.254 36.659.172
28/05/2024 9,9502 9,9502 9,95023.684.254 36.659.172
28/05/2024 9,9502 9,9502 9,95023.684.254 36.659.172
27/05/2024 9,9563 9,9563 9,95633.684.254 36.681.678
27/05/2024 9,9563 9,9563 9,95633.684.254 36.681.678
27/05/2024 9,9563 9,9563 9,95633.684.254 36.681.678
27/05/2024 9,9563 9,9563 9,95633.684.254 36.681.678
27/05/2024 9,9563 9,9563 9,95633.684.254 36.681.678
27/05/2024 9,9563 9,9563 9,95633.684.254 36.681.678
24/05/2024 9,9416 9,9416 9,94163.684.254 36.627.371
24/05/2024 9,9416 9,9416 9,94163.684.254 36.627.371
24/05/2024 9,9416 9,9416 9,94163.684.254 36.627.371
24/05/2024 9,9416 9,9416 9,94163.684.254 36.627.371
24/05/2024 9,9416 9,9416 9,94163.684.254 36.627.371
23/05/2024 9,9382 9,9382 9,93823.684.254 36.615.000
23/05/2024 9,9382 9,9382 9,93823.684.254 36.615.000
23/05/2024 9,9382 9,9382 9,93823.684.254 36.615.000
23/05/2024 9,9382 9,9382 9,93823.684.254 36.615.000
23/05/2024 9,9382 9,9382 9,93823.684.254 36.615.000
23/05/2024 9,9382 9,9382 9,93823.684.254 36.615.000
22/05/2024 9,9467 9,9467 9,94673.684.254 36.646.212
22/05/2024 9,9467 9,9467 9,94673.684.254 36.646.212
22/05/2024 9,9467 9,9467 9,94673.684.254 36.646.212
22/05/2024 9,9467 9,9467 9,94673.684.254 36.646.212
22/05/2024 9,9464 9,9464 9,94643.684.254 36.645.189
22/05/2024 9,9467 9,9467 9,94673.684.254 36.646.212
22/05/2024 9,9467 9,9467 9,94673.684.254 36.646.212
21/05/2024 9,9535 9,9535 9,95353.684.254 36.671.328
21/05/2024 9,9535 9,9535 9,95353.684.254 36.671.328
21/05/2024 9,9416 9,9416 9,94163.684.254 36.627.371
21/05/2024 9,9535 9,9535 9,95353.684.254 36.671.328
21/05/2024 9,9535 9,9535 9,95353.684.254 36.671.328
21/05/2024 9,9535 9,9535 9,95353.684.254 36.671.328
20/05/2024 9,9510 9,9510 9,95103.684.254 36.662.179
20/05/2024 9,9510 9,9510 9,95103.684.254 36.662.179
20/05/2024 9,9510 9,9510 9,95103.684.254 36.662.179
20/05/2024 9,9510 9,9510 9,95103.684.254 36.662.179
20/05/2024 9,9510 9,9510 9,95103.684.254 36.662.179
20/05/2024 9,9510 9,9510 9,95103.684.254 36.662.179
17/05/2024 9,9465 9,9465 9,94653.684.254 36.645.303
17/05/2024 9,9465 9,9465 9,94653.684.254 36.645.303
17/05/2024 9,9465 9,9465 9,94653.684.254 36.645.303
17/05/2024 9,9465 9,9465 9,94653.684.254 36.645.303
17/05/2024 9,9465 9,9465 9,94653.684.254 36.645.303
17/05/2024 9,9465 9,9465 9,94653.684.254 36.645.303
16/05/2024 9,9588 9,9588 9,95883.684.254 36.690.573
16/05/2024 9,9588 9,9588 9,95883.684.254 36.690.573
16/05/2024 9,9588 9,9588 9,95883.684.254 36.690.573
16/05/2024 9,9588 9,9588 9,95883.684.254 36.690.573
16/05/2024 9,9588 9,9588 9,95883.684.254 36.690.573
16/05/2024 10,0159 10,0159 10,015930.000 300.477
16/05/2024 9,9588 9,9588 9,95883.684.254 36.690.573
15/05/2024 9,9733 9,9733 9,97333.684.254 36.744.253
15/05/2024 9,9733 9,9733 9,97333.684.254 36.744.253
15/05/2024 9,9733 9,9733 9,97333.684.254 36.744.253
15/05/2024 9,9733 9,9733 9,97333.684.254 36.744.253
15/05/2024 9,9733 9,9733 9,97333.684.254 36.744.253
15/05/2024 9,9733 9,9733 9,97333.684.254 36.744.253
14/05/2024 9,9432 9,9432 9,94323.684.254 36.633.316
14/05/2024 9,9432 9,9432 9,94323.684.254 36.633.316
14/05/2024 9,9432 9,9432 9,94323.684.254 36.633.316
14/05/2024 9,9432 9,9432 9,94323.684.254 36.633.316
14/05/2024 9,9432 9,9432 9,94323.684.254 36.633.316
13/05/2024 9,9464 9,9464 9,94643.684.254 36.645.189
13/05/2024 9,9464 9,9464 9,94643.684.254 36.645.189
13/05/2024 9,9464 9,9464 9,94643.684.254 36.645.189
13/05/2024 9,9464 9,9464 9,94643.684.254 36.645.189
13/05/2024 9,9392 9,9392 9,93923.684.254 36.618.393
13/05/2024 9,9464 9,9464 9,94643.684.254 36.645.189
10/05/2024 9,9452 9,9452 9,94523.684.254 36.640.681
10/05/2024 9,9452 9,9452 9,94523.684.254 36.640.681
10/05/2024 9,9452 9,9452 9,94523.684.254 36.640.681
10/05/2024 9,9452 9,9452 9,94523.684.254 36.640.681
10/05/2024 9,9452 9,9452 9,94523.684.254 36.640.681
10/05/2024 9,9452 9,9452 9,94523.684.254 36.640.681
09/05/2024 9,9392 9,9392 9,93923.684.254 36.618.393
09/05/2024 9,9392 9,9392 9,93923.684.254 36.618.393
09/05/2024 9,9392 9,9392 9,93923.684.254 36.618.393
09/05/2024 9,9392 9,9392 9,93923.684.254 36.618.393
09/05/2024 9,9392 9,9392 9,93923.684.254 36.618.393
08/05/2024 9,9348 9,9348 9,93483.684.254 36.602.451
08/05/2024 9,9348 9,9348 9,93483.684.254 36.602.451
08/05/2024 9,9348 9,9348 9,93483.684.254 36.602.451
08/05/2024 9,9348 9,9348 9,93483.684.254 36.602.451
08/05/2024 9,9348 9,9348 9,93483.684.254 36.602.451
02/05/2024 9,8700 9,8700 9,87003.684.254 36.363.655
02/05/2024 9,8700 9,8700 9,87003.684.254 36.363.655
02/05/2024 9,8700 9,8700 9,87003.684.254 36.363.655
02/05/2024 9,8700 9,8700 9,87003.684.254 36.363.655
02/05/2024 9,8700 9,8700 9,87003.684.254 36.363.655
01/05/2024 9,8718 9,8718 9,87183.684.254 36.370.338
01/05/2024 9,8718 9,8718 9,87183.684.254 36.370.338
01/05/2024 9,8718 9,8718 9,87183.684.254 36.370.338
01/05/2024 9,8718 9,8718 9,87183.684.254 36.370.338
01/05/2024 9,8718 9,8718 9,87183.684.254 36.370.338
30/04/2024 9,8723 9,8723 9,87233.684.254 36.371.983
30/04/2024 9,8723 9,8723 9,87233.684.254 36.371.983
30/04/2024 9,8723 9,8723 9,87233.684.254 36.371.983
30/04/2024 9,8723 9,8723 9,87233.684.254 36.371.983
30/04/2024 9,8723 9,8723 9,87233.684.254 36.371.983
30/04/2024 9,8723 9,8723 9,87233.684.254 36.371.983
29/04/2024 9,8981 9,8981 9,89813.684.254 36.467.128
29/04/2024 9,8981 9,8981 9,89813.684.254 36.467.128
29/04/2024 9,8981 9,8981 9,89813.684.254 36.467.128
29/04/2024 9,8981 9,8981 9,89813.684.254 36.467.128
29/04/2024 9,8981 9,8981 9,89813.684.254 36.467.128
26/04/2024 9,8915 9,8915 9,89153.684.254 36.442.874
26/04/2024 9,8915 9,8915 9,89153.684.254 36.442.874
26/04/2024 9,8915 9,8915 9,89153.684.254 36.442.874
26/04/2024 9,8915 9,8915 9,89153.684.254 36.442.874
26/04/2024 9,8915 9,8915 9,89153.684.254 36.442.874
25/04/2024 9,8710 9,8710 9,87103.684.254 36.367.289
25/04/2024 9,8710 9,8710 9,87103.684.254 36.367.289
25/04/2024 9,8710 9,8710 9,87103.684.254 36.367.289
25/04/2024 9,8710 9,8710 9,87103.684.254 36.367.289
25/04/2024 9,8710 9,8710 9,87103.684.254 36.367.289
24/04/2024 9,8893 9,8893 9,88933.684.462 36.436.759
24/04/2024 9,8893 9,8893 9,88933.684.462 36.436.759
24/04/2024 9,8893 9,8893 9,88933.684.462 36.436.759
24/04/2024 9,8893 9,8893 9,88933.684.462 36.436.759
24/04/2024 9,8893 9,8893 9,88933.684.462 36.436.759
23/04/2024 9,9045 9,9045 9,90453.684.973 36.497.845
23/04/2024 9,9045 9,9045 9,90453.684.973 36.497.845
23/04/2024 9,9045 9,9045 9,90453.684.973 36.497.845
23/04/2024 9,9045 9,9045 9,90453.684.973 36.497.845
23/04/2024 9,9045 9,9045 9,90453.684.973 36.497.845
22/04/2024 9,8910 9,8910 9,89103.684.973 36.448.201
22/04/2024 9,8910 9,8910 9,89103.684.973 36.448.201
22/04/2024 9,8910 9,8910 9,89103.684.973 36.448.201
22/04/2024 9,8910 9,8910 9,89103.684.973 36.448.201
22/04/2024 9,8910 9,8910 9,89103.684.973 36.448.201
22/04/2024 9,8910 9,8910 9,89103.684.973 36.448.201
21/04/2024 9,8981 9,8981 9,89813.684.254 36.467.128
19/04/2024 9,8704 9,8704 9,87043.684.973 36.372.007
19/04/2024 9,8704 9,8704 9,87043.684.973 36.372.007
19/04/2024 9,8704 9,8704 9,87043.684.973 36.372.007
19/04/2024 9,8704 9,8704 9,87043.684.973 36.372.007
19/04/2024 9,8704 9,8704 9,87043.684.973 36.372.007
19/04/2024 9,8704 9,8704 9,87043.684.973 36.372.007
18/04/2024 9,8786 9,8786 9,87863.684.973 36.402.212
18/04/2024 9,8786 9,8786 9,87863.684.973 36.402.212
18/04/2024 9,8786 9,8786 9,87863.684.973 36.402.212
18/04/2024 9,8786 9,8786 9,87863.684.973 36.402.212
18/04/2024 9,8786 9,8786 9,87863.684.973 36.402.212
18/04/2024 9,8786 9,8786 9,87863.684.973 36.402.212
17/04/2024 9,9256 9,9256 9,92563.684.973 36.575.516
17/04/2024 9,9256 9,9256 9,92563.684.973 36.575.516
17/04/2024 9,9256 9,9256 9,92563.684.973 36.575.516
17/04/2024 9,9256 9,9256 9,92563.684.973 36.575.516
17/04/2024 9,9256 9,9256 9,92563.684.973 36.575.516
17/04/2024 9,9256 9,9256 9,92563.684.973 36.575.516
16/04/2024 9,9195 9,9195 9,91953.685.920 36.562.621
16/04/2024 9,9195 9,9195 9,91953.685.920 36.562.621
16/04/2024 9,9195 9,9195 9,91953.685.920 36.562.621
16/04/2024 9,9195 9,9195 9,91953.685.920 36.562.621
16/04/2024 9,9195 9,9195 9,91953.685.920 36.562.621
16/04/2024 9,9195 9,9195 9,91953.685.920 36.562.621
16/04/2024 9,9607 9,9607 9,96073.685.920 36.714.385
15/04/2024 9,9595 9,9595 9,95953.685.920 36.709.966
15/04/2024 9,9595 9,9595 9,95953.685.920 36.709.966
15/04/2024 9,9595 9,9595 9,95953.685.920 36.709.966
15/04/2024 9,9595 9,9595 9,95953.685.920 36.709.966
15/04/2024 9,9595 9,9595 9,95953.685.920 36.709.966
15/04/2024 9,9595 9,9595 9,95953.685.920 36.709.966
12/04/2024 9,9726 9,9726 9,97263.685.920 36.758.317
12/04/2024 9,9726 9,9726 9,97263.685.920 36.758.317
12/04/2024 9,9726 9,9726 9,97263.685.920 36.758.317
12/04/2024 9,9726 9,9726 9,97263.685.920 36.758.317
12/04/2024 9,9726 9,9726 9,97263.685.920 36.758.317
12/04/2024 9,9726 9,9726 9,97263.685.920 36.758.317
11/04/2024 9,9607 9,9607 9,96073.685.920 36.714.385
11/04/2024 10,0062 10,0062 10,006230.000 300.184
11/04/2024 9,9607 9,9607 9,96073.685.920 36.714.385
11/04/2024 9,9607 9,9607 9,96073.685.920 36.714.385
11/04/2024 9,9607 9,9607 9,96073.685.920 36.714.385
11/04/2024 9,9607 9,9607 9,96073.685.920 36.714.385
10/04/2024 9,9697 9,9697 9,96973.695.952 36.847.389
10/04/2024 9,9697 9,9697 9,96973.695.952 36.847.389
10/04/2024 9,9697 9,9697 9,96973.695.952 36.847.389
10/04/2024 9,9697 9,9697 9,96973.695.952 36.847.389
10/04/2024 9,9697 9,9697 9,96973.695.952 36.847.389
09/04/2024 9,9823 9,9823 9,98233.695.952 36.894.066
09/04/2024 9,9823 9,9823 9,98233.695.952 36.894.066
09/04/2024 9,9823 9,9823 9,98233.695.952 36.894.066
09/04/2024 9,9823 9,9823 9,98233.695.952 36.894.066
09/04/2024 9,9823 9,9823 9,98233.695.952 36.894.066
09/04/2024 9,9823 9,9823 9,98233.695.952 36.894.066
08/04/2024 9,9758 9,9758 9,97583.695.952 36.870.165
08/04/2024 9,9758 9,9758 9,97583.695.952 36.870.165
08/04/2024 9,9758 9,9758 9,97583.695.952 36.870.165
08/04/2024 9,9758 9,9758 9,97583.695.952 36.870.165
08/04/2024 9,9758 9,9758 9,97583.695.952 36.870.165
05/04/2024 9,9198 9,9198 9,91983.695.952 36.663.097
05/04/2024 9,9198 9,9198 9,91983.695.952 36.663.097
05/04/2024 9,9198 9,9198 9,91983.695.952 36.663.097
05/04/2024 9,9198 9,9198 9,91983.695.952 36.663.097
05/04/2024 9,9198 9,9198 9,91983.695.952 36.663.097
04/04/2024 9,9349 9,9349 9,93493.698.792 36.747.009
04/04/2024 9,9349 9,9349 9,93493.698.792 36.747.009
04/04/2024 9,9349 9,9349 9,93493.698.792 36.747.009
04/04/2024 9,9349 9,9349 9,93493.698.792 36.747.009
04/04/2024 9,9349 9,9349 9,93493.698.792 36.747.009
03/04/2024 9,9214 9,9214 9,92143.700.685 36.716.149
03/04/2024 9,9758 9,9758 9,97583.695.952 36.870.165
03/04/2024 9,9214 9,9214 9,92143.700.685 36.716.149
03/04/2024 9,9214 9,9214 9,92143.700.685 36.716.149
03/04/2024 9,9214 9,9214 9,92143.700.685 36.716.149
03/04/2024 9,9214 9,9214 9,92143.700.685 36.716.149
03/04/2024 9,9214 9,9214 9,92143.700.685 36.716.149
02/04/2024 9,9103 9,9103 9,91033.700.685 36.674.916
02/04/2024 9,9103 9,9103 9,91033.700.685 36.674.916
02/04/2024 9,9103 9,9103 9,91033.700.685 36.674.916
02/04/2024 9,9103 9,9103 9,91033.700.685 36.674.916
02/04/2024 9,9103 9,9103 9,91033.700.685 36.674.916
02/04/2024 9,9103 9,9103 9,91033.700.685 36.674.916
01/04/2024 9,9220 9,9220 9,92203.700.685 36.718.174
01/04/2024 9,9220 9,9220 9,92203.700.685 36.718.174
01/04/2024 9,9220 9,9220 9,92203.700.685 36.718.174
01/04/2024 9,9220 9,9220 9,92203.700.685 36.718.174
01/04/2024 9,9220 9,9220 9,92203.700.685 36.718.174
29/03/2024 9,9199 9,9199 9,91993.700.685 36.710.498
29/03/2024 9,9199 9,9199 9,91993.700.685 36.710.498
29/03/2024 9,9199 9,9199 9,91993.700.685 36.710.498
29/03/2024 9,9199 9,9199 9,91993.700.685 36.710.498
29/03/2024 9,9199 9,9199 9,91993.700.685 36.710.498
28/03/2024 9,9222 9,9222 9,92223.700.685 36.718.836
28/03/2024 9,9222 9,9222 9,92223.700.685 36.718.836
28/03/2024 9,9222 9,9222 9,92223.700.685 36.718.836
28/03/2024 9,9222 9,9222 9,92223.700.685 36.718.836
28/03/2024 9,9222 9,9222 9,92223.700.685 36.718.836
27/03/2024 9,9155 9,9155 9,91553.703.524 36.722.133
27/03/2024 9,9155 9,9155 9,91553.703.524 36.722.133
27/03/2024 9,9155 9,9155 9,91553.703.524 36.722.133
27/03/2024 9,9155 9,9155 9,91553.703.524 36.722.133
27/03/2024 9,9155 9,9155 9,91553.703.524 36.722.133
27/03/2024 9,9155 9,9155 9,91553.703.524 36.722.133
26/03/2024 9,9003 9,9003 9,90033.703.524 36.666.039
26/03/2024 9,9003 9,9003 9,90033.703.524 36.666.039
26/03/2024 9,9003 9,9003 9,90033.703.524 36.666.039
26/03/2024 9,9003 9,9003 9,90033.703.524 36.666.039
26/03/2024 9,9003 9,9003 9,90033.703.524 36.666.039
26/03/2024 9,9003 9,9003 9,90033.703.524 36.666.039
22/03/2024 9,9020 9,9020 9,90203.703.524 36.672.147
22/03/2024 9,9020 9,9020 9,90203.703.524 36.672.147
22/03/2024 9,9020 9,9020 9,90203.703.524 36.672.147
22/03/2024 9,9020 9,9020 9,90203.703.524 36.672.147
22/03/2024 9,9020 9,9020 9,90203.703.524 36.672.147
22/03/2024 9,9020 9,9020 9,90203.703.524 36.672.147
21/03/2024 9,8977 9,8977 9,89773.703.524 36.656.430
21/03/2024 9,8977 9,8977 9,89773.703.524 36.656.430
21/03/2024 9,8977 9,8977 9,89773.703.524 36.656.430
21/03/2024 9,8977 9,8977 9,89773.703.524 36.656.430
21/03/2024 9,8977 9,8977 9,89773.703.524 36.656.430
21/03/2024 9,8977 9,8977 9,89773.703.524 36.656.430
20/03/2024 9,8759 9,8759 9,87593.703.524 36.575.675
20/03/2024 9,8759 9,8759 9,87593.703.524 36.575.675
20/03/2024 9,8759 9,8759 9,87593.703.524 36.575.675
20/03/2024 9,8759 9,8759 9,87593.703.524 36.575.675
20/03/2024 9,8759 9,8759 9,87593.703.524 36.575.675
19/03/2024 9,8873 9,8873 9,88733.704.471 36.627.305
19/03/2024 9,8873 9,8873 9,88733.704.471 36.627.305
19/03/2024 9,8873 9,8873 9,88733.704.471 36.627.305
19/03/2024 9,8873 9,8873 9,88733.704.471 36.627.305
19/03/2024 9,8873 9,8873 9,88733.704.471 36.627.305
19/03/2024 9,8873 9,8873 9,88733.704.471 36.627.305
15/03/2024 9,8904 9,8904 9,89043.705.417 36.647.889
15/03/2024 9,8904 9,8904 9,89043.705.417 36.647.889
15/03/2024 9,8904 9,8904 9,89043.705.417 36.647.889
15/03/2024 9,8904 9,8904 9,89043.705.417 36.647.889
15/03/2024 9,8904 9,8904 9,89043.705.417 36.647.889
15/03/2024 9,8904 9,8904 9,89043.705.417 36.647.889
14/03/2024 9,9010 9,9010 9,90103.712.516 36.757.744
14/03/2024 9,9010 9,9010 9,90103.712.516 36.757.744
14/03/2024 9,9010 9,9010 9,90103.712.516 36.757.744
14/03/2024 9,9010 9,9010 9,90103.712.516 36.757.744
14/03/2024 9,9010 9,9010 9,90103.712.516 36.757.744
14/03/2024 9,9010 9,9010 9,90103.712.516 36.757.744
13/03/2024 9,9207 9,9207 9,92073.712.516 36.830.920
13/03/2024 9,9207 9,9207 9,92073.712.516 36.830.920
13/03/2024 9,9207 9,9207 9,92073.712.516 36.830.920
13/03/2024 9,9207 9,9207 9,92073.712.516 36.830.920
13/03/2024 9,9222 9,9222 9,92223.700.685 36.718.836
13/03/2024 9,9207 9,9207 9,92073.712.516 36.830.920
13/03/2024 9,9207 9,9207 9,92073.712.516 36.830.920
12/03/2024 9,9039 9,9039 9,90393.714.409 36.787.186
12/03/2024 9,9039 9,9039 9,90393.714.409 36.787.186
12/03/2024 9,9039 9,9039 9,90393.714.409 36.787.186
12/03/2024 9,9039 9,9039 9,90393.714.409 36.787.186
12/03/2024 9,9039 9,9039 9,90393.714.409 36.787.186
12/03/2024 9,9039 9,9039 9,90393.714.409 36.787.186
11/03/2024 9,8778 9,8778 9,87783.714.409 36.690.124
11/03/2024 9,8778 9,8778 9,87783.714.409 36.690.124
11/03/2024 9,8778 9,8778 9,87783.714.409 36.690.124
11/03/2024 9,8778 9,8778 9,87783.714.409 36.690.124
11/03/2024 9,8778 9,8778 9,87783.714.409 36.690.124
11/03/2024 9,8778 9,8778 9,87783.714.409 36.690.124
08/03/2024 9,8803 9,8803 9,88033.714.409 36.699.518
08/03/2024 9,8803 9,8803 9,88033.714.409 36.699.518
08/03/2024 9,8803 9,8803 9,88033.714.409 36.699.518
08/03/2024 9,8803 9,8803 9,88033.714.409 36.699.518
08/03/2024 9,8803 9,8803 9,88033.714.409 36.699.518
08/03/2024 9,8803 9,8803 9,88033.714.409 36.699.518
07/03/2024 9,8672 9,8672 9,86723.714.409 36.650.680
07/03/2024 9,8672 9,8672 9,86723.714.409 36.650.680
07/03/2024 9,8672 9,8672 9,86723.714.409 36.650.680
07/03/2024 9,8672 9,8672 9,86723.714.409 36.650.680
07/03/2024 9,8672 9,8672 9,86723.714.409 36.650.680
07/03/2024 9,8672 9,8672 9,86723.714.409 36.650.680
06/03/2024 10,0372 10,0372 10,03723.714.409 37.282.263
06/03/2024 10,0372 10,0372 10,03723.714.409 37.282.263
06/03/2024 10,0372 10,0372 10,03723.714.409 37.282.263
06/03/2024 10,0372 10,0372 10,03723.714.409 37.282.263
06/03/2024 10,0372 10,0372 10,03723.714.409 37.282.263
06/03/2024 10,0372 10,0372 10,03723.714.409 37.282.263
05/03/2024 10,0362 10,0362 10,036230.000 301.086
05/03/2024 10,0362 10,0362 10,036230.000 301.086
05/03/2024 10,0362 10,0362 10,036230.000 301.086
05/03/2024 10,0362 10,0362 10,036230.000 301.086
05/03/2024 10,0362 10,0362 10,036230.000 301.086
05/03/2024 10,0362 10,0362 10,036230.000 301.086
04/03/2024 10,0354 10,0354 10,035430.000 301.061
04/03/2024 10,0354 10,0354 10,035430.000 301.061
04/03/2024 10,0354 10,0354 10,035430.000 301.061
04/03/2024 10,0354 10,0354 10,035430.000 301.061
04/03/2024 10,0354 10,0354 10,035430.000 301.061
04/03/2024 10,0354 10,0354 10,035430.000 301.061
01/03/2024 10,0347 10,0347 10,034730.000 301.042
01/03/2024 10,0347 10,0347 10,034730.000 301.042
01/03/2024 10,0347 10,0347 10,034730.000 301.042
01/03/2024 10,0347 10,0347 10,034730.000 301.042
01/03/2024 10,0347 10,0347 10,034730.000 301.042
01/03/2024 10,0347 10,0347 10,034730.000 301.042
29/02/2024 10,0342 10,0342 10,034230.000 301.027
29/02/2024 10,0342 10,0342 10,034230.000 301.027
29/02/2024 10,0342 10,0342 10,034230.000 301.027
29/02/2024 10,0219 10,0219 10,021930.000 300.657
29/02/2024 10,0342 10,0342 10,034230.000 301.027
29/02/2024 10,0342 10,0342 10,034230.000 301.027
28/02/2024 10,0310 10,0310 10,031030.000 300.929
28/02/2024 10,0310 10,0310 10,031030.000 300.929
28/02/2024 10,0310 10,0310 10,031030.000 300.929
28/02/2024 10,0310 10,0310 10,031030.000 300.929
28/02/2024 10,0310 10,0310 10,031030.000 300.929
28/02/2024 10,0310 10,0310 10,031030.000 300.929
27/02/2024 10,0212 10,0212 10,021230.000 300.635
27/02/2024 10,0301 10,0301 10,030130.000 300.904
27/02/2024 10,0301 10,0301 10,030130.000 300.904
27/02/2024 10,0301 10,0301 10,030130.000 300.904
27/02/2024 10,0301 10,0301 10,030130.000 300.904
27/02/2024 10,0301 10,0301 10,030130.000 300.904
27/02/2024 10,0301 10,0301 10,030130.000 300.904
26/02/2024 10,0292 10,0292 10,029230.000 300.875
26/02/2024 10,0292 10,0292 10,029230.000 300.875
26/02/2024 10,0292 10,0292 10,029230.000 300.875
26/02/2024 10,0292 10,0292 10,029230.000 300.875
26/02/2024 10,0292 10,0292 10,029230.000 300.875
26/02/2024 10,0292 10,0292 10,029230.000 300.875
24/02/2024 10,0091 10,0091 10,009130.000 300.271
23/02/2024 10,0286 10,0286 10,028630.000 300.856
23/02/2024 10,0286 10,0286 10,028630.000 300.856
23/02/2024 10,0286 10,0286 10,028630.000 300.856
23/02/2024 10,0286 10,0286 10,028630.000 300.856
23/02/2024 10,0286 10,0286 10,028630.000 300.856
22/02/2024 10,0276 10,0276 10,027630.000 300.828
22/02/2024 10,0276 10,0276 10,027630.000 300.828
22/02/2024 10,0276 10,0276 10,027630.000 300.828
22/02/2024 10,0276 10,0276 10,027630.000 300.828
22/02/2024 10,0276 10,0276 10,027630.000 300.828
21/02/2024 10,0246 10,0246 10,024630.000 300.736
21/02/2024 10,0246 10,0246 10,024630.000 300.736
21/02/2024 10,0246 10,0246 10,024630.000 300.736
21/02/2024 10,0246 10,0246 10,024630.000 300.736
21/02/2024 10,0246 10,0246 10,024630.000 300.736
20/02/2024 10,0236 10,0236 10,023630.000 300.708
20/02/2024 10,0236 10,0236 10,023630.000 300.708
20/02/2024 10,0236 10,0236 10,023630.000 300.708
20/02/2024 10,0236 10,0236 10,023630.000 300.708
20/02/2024 10,0236 10,0236 10,023630.000 300.708
20/02/2024 10,0236 10,0236 10,023630.000 300.708
19/02/2024 10,0232 10,0232 10,023230.000 300.695
19/02/2024 10,0232 10,0232 10,023230.000 300.695
19/02/2024 10,0232 10,0232 10,023230.000 300.695
19/02/2024 10,0232 10,0232 10,023230.000 300.695
19/02/2024 10,0232 10,0232 10,023230.000 300.695
19/02/2024 10,0232 10,0232 10,023230.000 300.695
16/02/2024 10,0219 10,0219 10,021930.000 300.657
16/02/2024 10,0219 10,0219 10,021930.000 300.657
16/02/2024 10,0219 10,0219 10,021930.000 300.657
16/02/2024 10,0219 10,0219 10,021930.000 300.657
16/02/2024 10,0219 10,0219 10,021930.000 300.657
15/02/2024 10,0212 10,0212 10,021230.000 300.635
15/02/2024 10,0212 10,0212 10,021230.000 300.635
15/02/2024 10,0212 10,0212 10,021230.000 300.635
15/02/2024 10,0212 10,0212 10,021230.000 300.635
15/02/2024 10,0212 10,0212 10,021230.000 300.635
14/02/2024 10,0181 10,0181 10,018130.000 300.544
14/02/2024 10,0181 10,0181 10,018130.000 300.544
14/02/2024 10,0181 10,0181 10,018130.000 300.544
14/02/2024 10,0181 10,0181 10,018130.000 300.544
14/02/2024 10,0181 10,0181 10,018130.000 300.544
14/02/2024 10,0181 10,0181 10,018130.000 300.544
13/02/2024 9,9545 9,9545 9,95453.683.118 36.663.426
13/02/2024 10,0171 10,0171 10,017130.000 300.512
13/02/2024 10,0171 10,0171 10,017130.000 300.512
13/02/2024 10,0171 10,0171 10,017130.000 300.512
13/02/2024 10,0171 10,0171 10,017130.000 300.512
13/02/2024 10,0171 10,0171 10,017130.000 300.512
13/02/2024 10,0171 10,0171 10,017130.000 300.512
12/02/2024 10,0163 10,0163 10,016330.000 300.490
12/02/2024 10,0163 10,0163 10,016330.000 300.490
12/02/2024 10,0163 10,0163 10,016330.000 300.490
12/02/2024 10,0163 10,0163 10,016330.000 300.490
12/02/2024 10,0163 10,0163 10,016330.000 300.490
12/02/2024 10,0163 10,0163 10,016330.000 300.490
11/02/2024 9,9591 9,9591 9,95913.684.254 36.691.729
09/02/2024 10,0159 10,0159 10,015930.000 300.477
09/02/2024 10,0159 10,0159 10,015930.000 300.477
09/02/2024 10,0159 10,0159 10,015930.000 300.477
09/02/2024 10,0159 10,0159 10,015930.000 300.477
09/02/2024 10,0159 10,0159 10,015930.000 300.477
08/02/2024 10,0150 10,0150 10,015030.000 300.448
08/02/2024 10,0150 10,0150 10,015030.000 300.448
08/02/2024 10,0150 10,0150 10,015030.000 300.448
08/02/2024 10,0150 10,0150 10,015030.000 300.448
08/02/2024 10,0150 10,0150 10,015030.000 300.448
08/02/2024 10,0150 10,0150 10,015030.000 300.448
07/02/2024 10,0119 10,0119 10,011930.000 300.357
07/02/2024 10,0119 10,0119 10,011930.000 300.357
07/02/2024 10,0110 10,0110 10,011030.000 300.328
07/02/2024 10,0119 10,0119 10,011930.000 300.357
07/02/2024 10,0119 10,0119 10,011930.000 300.357
07/02/2024 10,0119 10,0119 10,011930.000 300.357
07/02/2024 10,0119 10,0119 10,011930.000 300.357
06/02/2024 10,0246 10,0246 10,024630.000 300.736
06/02/2024 10,0110 10,0110 10,011030.000 300.328
06/02/2024 10,0110 10,0110 10,011030.000 300.328
06/02/2024 10,0110 10,0110 10,011030.000 300.328
06/02/2024 10,0110 10,0110 10,011030.000 300.328
06/02/2024 10,0110 10,0110 10,011030.000 300.328
05/02/2024 10,0104 10,0104 10,010430.000 300.310
05/02/2024 10,0104 10,0104 10,010430.000 300.310
05/02/2024 10,0104 10,0104 10,010430.000 300.310
05/02/2024 10,0104 10,0104 10,010430.000 300.310
05/02/2024 10,0104 10,0104 10,010430.000 300.310
05/02/2024 10,0104 10,0104 10,010430.000 300.310
02/02/2024 10,0099 10,0099 10,009930.000 300.297
02/02/2024 10,0099 10,0099 10,009930.000 300.297
02/02/2024 10,0099 10,0099 10,009930.000 300.297
02/02/2024 10,0099 10,0099 10,009930.000 300.297
02/02/2024 10,0099 10,0099 10,009930.000 300.297
02/02/2024 10,0099 10,0099 10,009930.000 300.297
01/02/2024 10,0091 10,0091 10,009130.000 300.271
01/02/2024 10,0091 10,0091 10,009130.000 300.271
01/02/2024 10,0091 10,0091 10,009130.000 300.271
01/02/2024 10,0091 10,0091 10,009130.000 300.271
01/02/2024 10,0091 10,0091 10,009130.000 300.271
31/01/2024 10,0062 10,0062 10,006230.000 300.184
31/01/2024 10,0062 10,0062 10,006230.000 300.184
31/01/2024 10,0062 10,0062 10,006230.000 300.184
31/01/2024 10,0062 10,0062 10,006230.000 300.184
31/01/2024 10,0062 10,0062 10,006230.000 300.184
30/01/2024 9,9284 9,9284 9,92843.684.254 36.578.629
27/01/2024 9,9205 9,9205 9,92053.684.254 36.549.526

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα