Αγορές

Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE104 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

ABESAK

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

11,32

Τελ. Ενημ.:

16/06/2025

0,00 0,00%

Τιμή Εξαγοράς 11,0888

Τιμή Διάθεσης 11,6546

Μεταβολή από 1/1 2,66%

Ενεργητικό 32.707.189

Αρ. Μεριδίων 2.890.578

Απόδοση

Αρχή εβδ.

1,43%

7 ημερών

1,43%

1 μηνός

1,43%

3 μηνών

1,43%

6 μηνών

1,14%

1 έτους

6,08%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	10,9323	11,4901	11,1554	3.000.007	33.466.304
12/03/2025	10,9323	11,4901	11,1554	3.000.007	33.466.304
12/03/2025	10,9323	11,4901	11,1554	3.000.007	33.466.304
12/03/2025	10,9323	11,4901	11,1554	3.000.007	33.466.304
12/03/2025	10,9323	11,4901	11,1554	3.000.007	33.466.304
12/03/2025	10,9323	11,4901	11,1554	3.000.007	33.466.304
11/03/2025	10,9529	11,5117	11,1764	3.000.007	33.529.262
11/03/2025	10,9529	11,5117	11,1764	3.000.007	33.529.262
11/03/2025	10,9529	11,5117	11,1764	3.000.007	33.529.262
11/03/2025	10,9529	11,5117	11,1764	3.000.007	33.529.262
11/03/2025	10,9529	11,5117	11,1764	3.000.007	33.529.262
11/03/2025	10,9529	11,5117	11,1764	3.000.007	33.529.262
10/03/2025	11,0471	11,6108	11,2726	3.003.317	33.855.294
10/03/2025	11,0471	11,6108	11,2726	3.003.317	33.855.294
10/03/2025	11,0471	11,6108	11,2726	3.003.317	33.855.294
10/03/2025	11,0471	11,6108	11,2726	3.003.317	33.855.294
10/03/2025	11,0471	11,6108	11,2726	3.003.317	33.855.294
10/03/2025	11,0471	11,6108	11,2726	3.003.317	33.855.294
07/03/2025	11,1582	11,7275	11,3859	3.005.208	34.217.038
07/03/2025	11,1582	11,7275	11,3859	3.005.208	34.217.038
07/03/2025	11,1582	11,7275	11,3859	3.005.208	34.217.038
07/03/2025	11,1582	11,7275	11,3859	3.005.208	34.217.038
07/03/2025	11,1582	11,7275	11,3859	3.005.208	34.217.038
07/03/2025	11,1582	11,7275	11,3859	3.005.208	34.217.038
06/03/2025	11,1647	11,7343	11,3925	3.005.208	34.236.905
06/03/2025	11,1647	11,7343	11,3925	3.005.208	34.236.905
06/03/2025	11,1647	11,7343	11,3925	3.005.208	34.236.905
06/03/2025	11,1647	11,7343	11,3925	3.005.208	34.236.905
06/03/2025	11,1647	11,7343	11,3925	3.005.208	34.236.905
06/03/2025	11,1647	11,7343	11,3925	3.005.208	34.236.905
28/02/2025	11,3594	11,9389	11,5912	3.017.785	34.979.793
28/02/2025	11,3594	11,9389	11,5912	3.017.785	34.979.793
28/02/2025	11,3594	11,9389	11,5912	3.017.785	34.979.793
28/02/2025	11,3594	11,9389	11,5912	3.017.785	34.979.793
28/02/2025	11,3594	11,9389	11,5912	3.017.785	34.979.793
28/02/2025	11,3594	11,9389	11,5912	3.017.785	34.979.793
27/02/2025	11,3056	11,8824	11,5363	3.022.608	34.869.726
27/02/2025	11,3056	11,8824	11,5363	3.022.608	34.869.726
27/02/2025	11,3056	11,8824	11,5363	3.022.608	34.869.726
27/02/2025	11,3056	11,8824	11,5363	3.022.608	34.869.726
27/02/2025	11,3056	11,8824	11,5363	3.022.608	34.869.726
27/02/2025	11,3056	11,8824	11,5363	3.022.608	34.869.726
26/02/2025	11,3180	11,8955	11,5490	3.023.553	34.919.000
26/02/2025	11,3180	11,8955	11,5490	3.023.553	34.919.000
26/02/2025	11,3180	11,8955	11,5490	3.023.553	34.919.000
26/02/2025	11,3180	11,8955	11,5490	3.023.553	34.919.000
26/02/2025	11,3180	11,8955	11,5490	3.023.553	34.919.000
26/02/2025	11,3180	11,8955	11,5490	3.023.553	34.919.000
25/02/2025	11,2790	11,8545	11,5092	3.030.362	34.877.013
25/02/2025	11,2790	11,8545	11,5092	3.030.362	34.877.013
25/02/2025	11,2790	11,8545	11,5092	3.030.362	34.877.013
25/02/2025	11,2790	11,8545	11,5092	3.030.362	34.877.013
25/02/2025	11,2790	11,8545	11,5092	3.030.362	34.877.013
25/02/2025	11,2790	11,8545	11,5092	3.030.362	34.877.013
24/02/2025	11,2913	11,8674	11,5217	3.030.362	34.914.944
24/02/2025	11,2913	11,8674	11,5217	3.030.362	34.914.944
24/02/2025	11,2913	11,8674	11,5217	3.030.362	34.914.944
24/02/2025	11,2913	11,8674	11,5217	3.030.362	34.914.944
24/02/2025	11,2913	11,8674	11,5217	3.030.362	34.914.944
24/02/2025	11,2913	11,8674	11,5217	3.030.362	34.914.944
21/02/2025	11,3302	11,9082	11,5614	3.031.308	35.046.064
21/02/2025	11,3302	11,9082	11,5614	3.031.308	35.046.064
21/02/2025	11,3302	11,9082	11,5614	3.031.308	35.046.064
21/02/2025	11,3302	11,9082	11,5614	3.031.308	35.046.064
21/02/2025	11,3302	11,9082	11,5614	3.031.308	35.046.064
21/02/2025	11,3302	11,9082	11,5614	3.031.308	35.046.064
20/02/2025	11,3572	11,9367	11,5890	3.032.253	35.140.864
20/02/2025	11,3572	11,9367	11,5890	3.032.253	35.140.864
20/02/2025	11,3572	11,9367	11,5890	3.032.253	35.140.864
20/02/2025	11,3572	11,9367	11,5890	3.032.253	35.140.864
20/02/2025	11,3572	11,9367	11,5890	3.032.253	35.140.864
20/02/2025	11,3572	11,9367	11,5890	3.032.253	35.140.864
19/02/2025	11,3813	11,9620	11,6136	3.038.873	35.292.398
19/02/2025	11,3813	11,9620	11,6136	3.038.873	35.292.398
19/02/2025	11,3813	11,9620	11,6136	3.038.873	35.292.398
19/02/2025	11,3813	11,9620	11,6136	3.038.873	35.292.398
19/02/2025	11,3813	11,9620	11,6136	3.038.873	35.292.398
19/02/2025	11,3813	11,9620	11,6136	3.038.873	35.292.398
18/02/2025	11,3808	11,9615	11,6131	3.041.710	35.323.688
18/02/2025	11,3808	11,9615	11,6131	3.041.710	35.323.688
18/02/2025	11,3808	11,9615	11,6131	3.041.710	35.323.688
18/02/2025	11,3808	11,9615	11,6131	3.041.710	35.323.688
18/02/2025	11,3808	11,9615	11,6131	3.041.710	35.323.688
18/02/2025	11,3808	11,9615	11,6131	3.041.710	35.323.688
17/02/2025	11,3794	11,9599	11,6116	3.043.128	35.335.479
17/02/2025	11,3794	11,9599	11,6116	3.043.128	35.335.479
17/02/2025	11,3794	11,9599	11,6116	3.043.128	35.335.479
17/02/2025	11,3794	11,9599	11,6116	3.043.128	35.335.479
17/02/2025	11,3794	11,9599	11,6116	3.043.128	35.335.479
17/02/2025	11,3794	11,9599	11,6116	3.043.128	35.335.479
14/02/2025	11,3767	11,9572	11,6089	3.044.547	35.343.883
14/02/2025	11,3767	11,9572	11,6089	3.044.547	35.343.883
14/02/2025	11,3767	11,9572	11,6089	3.044.547	35.343.883
14/02/2025	11,3767	11,9572	11,6089	3.044.547	35.343.883
14/02/2025	11,3767	11,9572	11,6089	3.044.547	35.343.883
14/02/2025	11,3767	11,9572	11,6089	3.044.547	35.343.883
13/02/2025	11,3334	11,9116	11,5647	3.045.492	35.220.070
13/02/2025	11,3334	11,9116	11,5647	3.045.492	35.220.070
13/02/2025	11,3334	11,9116	11,5647	3.045.492	35.220.070
13/02/2025	11,3334	11,9116	11,5647	3.045.492	35.220.070
13/02/2025	11,3334	11,9116	11,5647	3.045.492	35.220.070
13/02/2025	11,3334	11,9116	11,5647	3.045.492	35.220.070
12/02/2025	11,2883	11,8643	11,5187	3.049.275	35.123.650
12/02/2025	11,2883	11,8643	11,5187	3.049.275	35.123.650
12/02/2025	11,2883	11,8643	11,5187	3.049.275	35.123.650
12/02/2025	11,2883	11,8643	11,5187	3.049.275	35.123.650
12/02/2025	11,2883	11,8643	11,5187	3.049.275	35.123.650
12/02/2025	11,2883	11,8643	11,5187	3.049.275	35.123.650
11/02/2025	11,2844	11,8601	11,5147	3.052.255	35.145.757
11/02/2025	11,2844	11,8601	11,5147	3.052.255	35.145.757
11/02/2025	11,2844	11,8601	11,5147	3.052.255	35.145.757
11/02/2025	11,2844	11,8601	11,5147	3.052.255	35.145.757
11/02/2025	11,2844	11,8601	11,5147	3.052.255	35.145.757
11/02/2025	11,2844	11,8601	11,5147	3.052.255	35.145.757
10/02/2025	11,2373	11,8106	11,4666	3.052.400	35.000.668
10/02/2025	11,2373	11,8106	11,4666	3.052.400	35.000.668
10/02/2025	11,2373	11,8106	11,4666	3.052.400	35.000.668
10/02/2025	11,2373	11,8106	11,4666	3.052.400	35.000.668
10/02/2025	11,2373	11,8106	11,4666	3.052.400	35.000.668
10/02/2025	11,2373	11,8106	11,4666	3.052.400	35.000.668
07/02/2025	11,2180	11,7903	11,4469	3.057.589	34.999.779
07/02/2025	11,2180	11,7903	11,4469	3.057.589	34.999.779
07/02/2025	11,2180	11,7903	11,4469	3.057.589	34.999.779
07/02/2025	11,2180	11,7903	11,4469	3.057.589	34.999.779
07/02/2025	11,2180	11,7903	11,4469	3.057.589	34.999.779
07/02/2025	11,2180	11,7903	11,4469	3.057.589	34.999.779
06/02/2025	11,2482	11,8221	11,4778	3.057.589	35.094.532
06/02/2025	11,2482	11,8221	11,4778	3.057.589	35.094.532
06/02/2025	11,2482	11,8221	11,4778	3.057.589	35.094.532
06/02/2025	11,2482	11,8221	11,4778	3.057.589	35.094.532
06/02/2025	11,2482	11,8221	11,4778	3.057.589	35.094.532
06/02/2025	11,2482	11,8221	11,4778	3.057.589	35.094.532
05/02/2025	11,1942	11,7654	11,4227	3.068.085	35.045.968
05/02/2025	11,1942	11,7654	11,4227	3.068.085	35.045.968
05/02/2025	11,1942	11,7654	11,4227	3.068.085	35.045.968
05/02/2025	11,1942	11,7654	11,4227	3.068.085	35.045.968
05/02/2025	11,1942	11,7654	11,4227	3.068.085	35.045.968
05/02/2025	11,1942	11,7654	11,4227	3.068.085	35.045.968
04/02/2025	11,1662	11,7359	11,3941	3.074.705	35.033.638
04/02/2025	11,1662	11,7359	11,3941	3.074.705	35.033.638
04/02/2025	11,1662	11,7359	11,3941	3.074.705	35.033.638
04/02/2025	11,1662	11,7359	11,3941	3.074.705	35.033.638
04/02/2025	11,1662	11,7359	11,3941	3.074.705	35.033.638
04/02/2025	11,1662	11,7359	11,3941	3.074.705	35.033.638
03/02/2025	11,1647	11,7344	11,3926	3.074.705	35.029.000
03/02/2025	11,1647	11,7344	11,3926	3.074.705	35.029.000
03/02/2025	11,1647	11,7344	11,3926	3.074.705	35.029.000
03/02/2025	11,1647	11,7344	11,3926	3.074.705	35.029.000
03/02/2025	11,1647	11,7344	11,3926	3.074.705	35.029.000
03/02/2025	11,1647	11,7344	11,3926	3.074.705	35.029.000
30/01/2025	11,1869	11,7577	11,4152	3.078.487	35.141.635
30/01/2025	11,1869	11,7577	11,4152	3.078.487	35.141.635
30/01/2025	11,1869	11,7577	11,4152	3.078.487	35.141.635
30/01/2025	11,1869	11,7577	11,4152	3.078.487	35.141.635
30/01/2025	11,1869	11,7577	11,4152	3.078.487	35.141.635
30/01/2025	11,1869	11,7577	11,4152	3.078.487	35.141.635
29/01/2025	11,1321	11,7001	11,3593	3.080.379	34.991.029
29/01/2025	11,1321	11,7001	11,3593	3.080.379	34.991.029
29/01/2025	11,1321	11,7001	11,3593	3.080.379	34.991.029
29/01/2025	11,1321	11,7001	11,3593	3.080.379	34.991.029
29/01/2025	11,1321	11,7001	11,3593	3.080.379	34.991.029
29/01/2025	11,1321	11,7001	11,3593	3.080.379	34.991.029
28/01/2025	11,1057	11,6723	11,3323	3.084.161	34.950.563
28/01/2025	11,1057	11,6723	11,3323	3.084.161	34.950.563
28/01/2025	11,1057	11,6723	11,3323	3.084.161	34.950.563
28/01/2025	11,1057	11,6723	11,3323	3.084.161	34.950.563
28/01/2025	11,1057	11,6723	11,3323	3.084.161	34.950.563
28/01/2025	11,1057	11,6723	11,3323	3.084.161	34.950.563
27/01/2025	11,0887	11,6545	11,3150	3.085.107	34.907.946
27/01/2025	11,0887	11,6545	11,3150	3.085.107	34.907.946
27/01/2025	11,0887	11,6545	11,3150	3.085.107	34.907.946
27/01/2025	11,0887	11,6545	11,3150	3.085.107	34.907.946
27/01/2025	11,0887	11,6545	11,3150	3.085.107	34.907.946
27/01/2025	11,0887	11,6545	11,3150	3.085.107	34.907.946
24/01/2025	11,1144	11,6814	11,3412	3.088.889	35.031.660
24/01/2025	11,1144	11,6814	11,3412	3.088.889	35.031.660
24/01/2025	11,1144	11,6814	11,3412	3.088.889	35.031.660
24/01/2025	11,1144	11,6814	11,3412	3.088.889	35.031.660
24/01/2025	11,1144	11,6814	11,3412	3.088.889	35.031.660
24/01/2025	11,1144	11,6814	11,3412	3.088.889	35.031.660
23/01/2025	11,1522	11,7212	11,3798	3.092.672	35.194.038
23/01/2025	11,1522	11,7212	11,3798	3.092.672	35.194.038
23/01/2025	11,1522	11,7212	11,3798	3.092.672	35.194.038
23/01/2025	11,1522	11,7212	11,3798	3.092.672	35.194.038
23/01/2025	11,1522	11,7212	11,3798	3.092.672	35.194.038
23/01/2025	11,1522	11,7212	11,3798	3.092.672	35.194.038
22/01/2025	11,0854	11,6509	11,3116	3.094.090	34.999.025
22/01/2025	11,0854	11,6509	11,3116	3.094.090	34.999.025
22/01/2025	11,0854	11,6509	11,3116	3.094.090	34.999.025
22/01/2025	11,0854	11,6509	11,3116	3.094.090	34.999.025
22/01/2025	11,0854	11,6509	11,3116	3.094.090	34.999.025
22/01/2025	11,0854	11,6509	11,3116	3.094.090	34.999.025
21/01/2025	11,0661	11,6307	11,2919	3.094.090	34.938.190
21/01/2025	11,0661	11,6307	11,2919	3.094.090	34.938.190
21/01/2025	11,0661	11,6307	11,2919	3.094.090	34.938.190
21/01/2025	11,0661	11,6307	11,2919	3.094.090	34.938.190
21/01/2025	11,0661	11,6307	11,2919	3.094.090	34.938.190
21/01/2025	11,0661	11,6307	11,2919	3.094.090	34.938.190
20/01/2025	10,9952	11,5562	11,2196	3.094.090	34.714.587
20/01/2025	10,9952	11,5562	11,2196	3.094.090	34.714.587
20/01/2025	10,9952	11,5562	11,2196	3.094.090	34.714.587
20/01/2025	10,9952	11,5562	11,2196	3.094.090	34.714.587
20/01/2025	10,9952	11,5562	11,2196	3.094.090	34.714.587
20/01/2025	10,9952	11,5562	11,2196	3.094.090	34.714.587
17/01/2025	11,0291	11,5918	11,2542	3.095.982	34.842.901
17/01/2025	11,0291	11,5918	11,2542	3.095.982	34.842.901
17/01/2025	11,0291	11,5918	11,2542	3.095.982	34.842.901
17/01/2025	11,0291	11,5918	11,2542	3.095.982	34.842.901
17/01/2025	11,0291	11,5918	11,2542	3.095.982	34.842.901
17/01/2025	11,0291	11,5918	11,2542	3.095.982	34.842.901
16/01/2025	10,9780	11,5381	11,2020	3.096.927	34.691.864
16/01/2025	10,9780	11,5381	11,2020	3.096.927	34.691.864
16/01/2025	10,9780	11,5381	11,2020	3.096.927	34.691.864
16/01/2025	10,9780	11,5381	11,2020	3.096.927	34.691.864
16/01/2025	10,9780	11,5381	11,2020	3.096.927	34.691.864
16/01/2025	10,9780	11,5381	11,2020	3.096.927	34.691.864
15/01/2025	10,9175	11,4745	11,1403	3.099.102	34.524.894
15/01/2025	10,9175	11,4745	11,1403	3.099.102	34.524.894
15/01/2025	10,9175	11,4745	11,1403	3.099.102	34.524.894
15/01/2025	10,9175	11,4745	11,1403	3.099.102	34.524.894
15/01/2025	10,9175	11,4745	11,1403	3.099.102	34.524.894
15/01/2025	10,9175	11,4745	11,1403	3.099.102	34.524.894
14/01/2025	10,8204	11,3724	11,0412	3.100.048	34.228.245
14/01/2025	10,8204	11,3724	11,0412	3.100.048	34.228.245
14/01/2025	10,8204	11,3724	11,0412	3.100.048	34.228.245
14/01/2025	10,8204	11,3724	11,0412	3.100.048	34.228.245
14/01/2025	10,8204	11,3724	11,0412	3.100.048	34.228.245
14/01/2025	10,8204	11,3724	11,0412	3.100.048	34.228.245
13/01/2025	10,8180	11,3700	11,0388	3.100.994	34.231.150
13/01/2025	10,8180	11,3700	11,0388	3.100.994	34.231.150
13/01/2025	10,8180	11,3700	11,0388	3.100.994	34.231.150
13/01/2025	10,8180	11,3700	11,0388	3.100.994	34.231.150
13/01/2025	10,8180	11,3700	11,0388	3.100.994	34.231.150
13/01/2025	10,8180	11,3700	11,0388	3.100.994	34.231.150
10/01/2025	10,8397	11,3927	11,0609	3.100.994	34.299.775
10/01/2025	10,8397	11,3927	11,0609	3.100.994	34.299.775
10/01/2025	10,8397	11,3927	11,0609	3.100.994	34.299.775
10/01/2025	10,8397	11,3927	11,0609	3.100.994	34.299.775
10/01/2025	10,8397	11,3927	11,0609	3.100.994	34.299.775
10/01/2025	10,8397	11,3927	11,0609	3.100.994	34.299.775
09/01/2025	10,9244	11,4817	11,1473	3.107.613	34.641.400
09/01/2025	10,9244	11,4817	11,1473	3.107.613	34.641.400
09/01/2025	10,9244	11,4817	11,1473	3.107.613	34.641.400
09/01/2025	10,9244	11,4817	11,1473	3.107.613	34.641.400
09/01/2025	10,9244	11,4817	11,1473	3.107.613	34.641.400
09/01/2025	10,9244	11,4817	11,1473	3.107.613	34.641.400
08/01/2025	10,9262	11,4837	11,1492	3.108.559	34.658.067
08/01/2025	10,9262	11,4837	11,1492	3.108.559	34.658.067
08/01/2025	10,9262	11,4837	11,1492	3.108.559	34.658.067
08/01/2025	10,9262	11,4837	11,1492	3.108.559	34.658.067
08/01/2025	10,9262	11,4837	11,1492	3.108.559	34.658.067
08/01/2025	10,9262	11,4837	11,1492	3.108.559	34.658.067
07/01/2025	10,9207	11,4779	11,1436	3.110.450	34.661.541
07/01/2025	10,9207	11,4779	11,1436	3.110.450	34.661.541
07/01/2025	10,9207	11,4779	11,1436	3.110.450	34.661.541
07/01/2025	10,9207	11,4779	11,1436	3.110.450	34.661.541
07/01/2025	10,9207	11,4779	11,1436	3.110.450	34.661.541
07/01/2025	10,9207	11,4779	11,1436	3.110.450	34.661.541
03/01/2025	10,8703	11,4249	11,0921	3.110.450	34.501.273
03/01/2025	10,8703	11,4249	11,0921	3.110.450	34.501.273
03/01/2025	10,8703	11,4249	11,0921	3.110.450	34.501.273
03/01/2025	10,8703	11,4249	11,0921	3.110.450	34.501.273
03/01/2025	10,8703	11,4249	11,0921	3.110.450	34.501.273
03/01/2025	10,8703	11,4249	11,0921	3.110.450	34.501.273
02/01/2025	10,8596	11,4136	11,0812	3.110.450	34.467.638
02/01/2025	10,8596	11,4136	11,0812	3.110.450	34.467.638
02/01/2025	10,8596	11,4136	11,0812	3.110.450	34.467.638
02/01/2025	10,8596	11,4136	11,0812	3.110.450	34.467.638
02/01/2025	10,8596	11,4136	11,0812	3.110.450	34.467.638
02/01/2025	10,8596	11,4136	11,0812	3.110.450	34.467.638
01/01/2025	10,8012	11,3522	11,0216	3.110.450	34.282.037
01/01/2025	10,8012	11,3522	11,0216	3.110.450	34.282.037
01/01/2025	10,8012	11,3522	11,0216	3.110.450	34.282.037
01/01/2025	10,8012	11,3522	11,0216	3.110.450	34.282.037
01/01/2025	10,8012	11,3522	11,0216	3.110.450	34.282.037
01/01/2025	10,8012	11,3522	11,0216	3.110.450	34.282.037
31/12/2024	10,8012	11,3522	11,0216	3.110.450	34.282.037
31/12/2024	10,8012	11,3522	11,0216	3.110.450	34.282.037
31/12/2024	10,8012	11,3522	11,0216	3.110.450	34.282.037
31/12/2024	10,8012	11,3522	11,0216	3.110.450	34.282.037
31/12/2024	10,8012	11,3522	11,0216	3.110.450	34.282.037
31/12/2024	10,8012	11,3522	11,0216	3.110.450	34.282.037
30/12/2024	10,7990	11,3500	11,0194	3.111.415	34.285.974
30/12/2024	10,7990	11,3500	11,0194	3.111.415	34.285.974
30/12/2024	10,7990	11,3500	11,0194	3.111.415	34.285.974
30/12/2024	10,7990	11,3500	11,0194	3.111.415	34.285.974
30/12/2024	10,7990	11,3500	11,0194	3.111.415	34.285.974
30/12/2024	10,7990	11,3500	11,0194	3.111.415	34.285.974
27/12/2024	10,8388	11,3918	11,0600	3.111.415	34.412.363
27/12/2024	10,8388	11,3918	11,0600	3.111.415	34.412.363
27/12/2024	10,8388	11,3918	11,0600	3.111.415	34.412.363
27/12/2024	10,8388	11,3918	11,0600	3.111.415	34.412.363
27/12/2024	10,8388	11,3918	11,0600	3.111.415	34.412.363
27/12/2024	10,8388	11,3918	11,0600	3.111.415	34.412.363
24/12/2024	10,8634	11,4177	11,0851	3.111.415	34.490.395
24/12/2024	10,8634	11,4177	11,0851	3.111.415	34.490.395
24/12/2024	10,8634	11,4177	11,0851	3.111.415	34.490.395
24/12/2024	10,8634	11,4177	11,0851	3.111.415	34.490.395
24/12/2024	10,8634	11,4177	11,0851	3.111.415	34.490.395
24/12/2024	10,8634	11,4177	11,0851	3.111.415	34.490.395
23/12/2024	10,8326	11,3853	11,0537	3.111.415	34.392.636
23/12/2024	10,8326	11,3853	11,0537	3.111.415	34.392.636
23/12/2024	10,8326	11,3853	11,0537	3.111.415	34.392.636
23/12/2024	10,8326	11,3853	11,0537	3.111.415	34.392.636
23/12/2024	10,8326	11,3853	11,0537	3.111.415	34.392.636
23/12/2024	10,8326	11,3853	11,0537	3.111.415	34.392.636
20/12/2024	10,8333	11,3860	11,0544	3.111.415	34.394.780
20/12/2024	10,8333	11,3860	11,0544	3.111.415	34.394.780
20/12/2024	10,8333	11,3860	11,0544	3.111.415	34.394.780
20/12/2024	10,8333	11,3860	11,0544	3.111.415	34.394.780
20/12/2024	10,8333	11,3860	11,0544	3.111.415	34.394.780
20/12/2024	10,8333	11,3860	11,0544	3.111.415	34.394.780
19/12/2024	10,8288	11,3813	11,0498	3.111.415	34.380.549
19/12/2024	10,8288	11,3813	11,0498	3.111.415	34.380.549
19/12/2024	10,8288	11,3813	11,0498	3.111.415	34.380.549
19/12/2024	10,8288	11,3813	11,0498	3.111.415	34.380.549
19/12/2024	10,8288	11,3813	11,0498	3.111.415	34.380.549
19/12/2024	10,8288	11,3813	11,0498	3.111.415	34.380.549
18/12/2024	10,8834	11,4387	11,1055	3.111.415	34.553.891
18/12/2024	10,8834	11,4387	11,1055	3.111.415	34.553.891
18/12/2024	10,8834	11,4387	11,1055	3.111.415	34.553.891
18/12/2024	10,8834	11,4387	11,1055	3.111.415	34.553.891
18/12/2024	10,8834	11,4387	11,1055	3.111.415	34.553.891
18/12/2024	10,8834	11,4387	11,1055	3.111.415	34.553.891
17/12/2024	10,9420	11,5003	11,1653	3.113.306	34.761.099
17/12/2024	10,9420	11,5003	11,1653	3.113.306	34.761.099
17/12/2024	10,9420	11,5003	11,1653	3.113.306	34.761.099
17/12/2024	10,9420	11,5003	11,1653	3.113.306	34.761.099
17/12/2024	10,9420	11,5003	11,1653	3.113.306	34.761.099
17/12/2024	10,9420	11,5003	11,1653	3.113.306	34.761.099
16/12/2024	10,9635	11,5228	11,1872	3.123.708	34.945.674
16/12/2024	10,9635	11,5228	11,1872	3.123.708	34.945.674
16/12/2024	10,9635	11,5228	11,1872	3.123.708	34.945.674
16/12/2024	10,9635	11,5228	11,1872	3.123.708	34.945.674
16/12/2024	10,9635	11,5228	11,1872	3.123.708	34.945.674
16/12/2024	10,9635	11,5228	11,1872	3.123.708	34.945.674
13/12/2024	10,9713	11,5311	11,1952	3.132.219	35.065.947
13/12/2024	10,9713	11,5311	11,1952	3.132.219	35.065.947
13/12/2024	10,9713	11,5311	11,1952	3.132.219	35.065.947
13/12/2024	10,9713	11,5311	11,1952	3.132.219	35.065.947
13/12/2024	10,9713	11,5311	11,1952	3.132.219	35.065.947
13/12/2024	10,9713	11,5311	11,1952	3.132.219	35.065.947
12/12/2024	10,9946	11,5556	11,2190	3.132.219	35.140.292
12/12/2024	10,9946	11,5556	11,2190	3.132.219	35.140.292
12/12/2024	10,9946	11,5556	11,2190	3.132.219	35.140.292
12/12/2024	10,9946	11,5556	11,2190	3.132.219	35.140.292
12/12/2024	10,9946	11,5556	11,2190	3.132.219	35.140.292
12/12/2024	10,9946	11,5556	11,2190	3.132.219	35.140.292
11/12/2024	11,0595	11,6238	11,2852	3.139.311	35.427.901
11/12/2024	11,0595	11,6238	11,2852	3.139.311	35.427.901
11/12/2024	11,0595	11,6238	11,2852	3.139.311	35.427.901
11/12/2024	11,0595	11,6238	11,2852	3.139.311	35.427.901
11/12/2024	11,0595	11,6238	11,2852	3.139.311	35.427.901
11/12/2024	11,0595	11,6238	11,2852	3.139.311	35.427.901
10/12/2024	11,0509	11,6147	11,2764	3.140.257	35.410.918
10/12/2024	11,0509	11,6147	11,2764	3.140.257	35.410.918
10/12/2024	11,0509	11,6147	11,2764	3.140.257	35.410.918
10/12/2024	11,0509	11,6147	11,2764	3.140.257	35.410.918
10/12/2024	11,0509	11,6147	11,2764	3.140.257	35.410.918
10/12/2024	11,0509	11,6147	11,2764	3.140.257	35.410.918
09/12/2024	11,0674	11,6321	11,2933	3.142.148	35.485.243
09/12/2024	11,0674	11,6321	11,2933	3.142.148	35.485.243
09/12/2024	11,0674	11,6321	11,2933	3.142.148	35.485.243
09/12/2024	11,0674	11,6321	11,2933	3.142.148	35.485.243
09/12/2024	11,0674	11,6321	11,2933	3.142.148	35.485.243
09/12/2024	11,0674	11,6321	11,2933	3.142.148	35.485.243
06/12/2024	11,0765	11,6417	11,3026	3.143.094	35.525.064
06/12/2024	11,0765	11,6417	11,3026	3.143.094	35.525.064
06/12/2024	11,0765	11,6417	11,3026	3.143.094	35.525.064
06/12/2024	11,0765	11,6417	11,3026	3.143.094	35.525.064
06/12/2024	11,0765	11,6417	11,3026	3.143.094	35.525.064
06/12/2024	11,0765	11,6417	11,3026	3.143.094	35.525.064
05/12/2024	11,0609	11,6252	11,2866	3.146.876	35.517.437
05/12/2024	11,0609	11,6252	11,2866	3.146.876	35.517.437
05/12/2024	11,0609	11,6252	11,2866	3.146.876	35.517.437
05/12/2024	11,0609	11,6252	11,2866	3.146.876	35.517.437
05/12/2024	11,0609	11,6252	11,2866	3.146.876	35.517.437
05/12/2024	11,0609	11,6252	11,2866	3.146.876	35.517.437
04/12/2024	11,0426	11,6060	11,2680	3.147.783	35.469.163
04/12/2024	11,0426	11,6060	11,2680	3.147.783	35.469.163
04/12/2024	11,0426	11,6060	11,2680	3.147.783	35.469.163
04/12/2024	11,0426	11,6060	11,2680	3.147.783	35.469.163
04/12/2024	11,0426	11,6060	11,2680	3.147.783	35.469.163
04/12/2024	11,0426	11,6060	11,2680	3.147.783	35.469.163
03/12/2024	11,0002	11,5614	11,2247	3.147.783	35.332.975
03/12/2024	11,0002	11,5614	11,2247	3.147.783	35.332.975
03/12/2024	11,0002	11,5614	11,2247	3.147.783	35.332.975
03/12/2024	11,0002	11,5614	11,2247	3.147.783	35.332.975
03/12/2024	11,0002	11,5614	11,2247	3.147.783	35.332.975
03/12/2024	11,0002	11,5614	11,2247	3.147.783	35.332.975
02/12/2024	11,0098	11,5715	11,2345	3.147.783	35.363.626
02/12/2024	11,0098	11,5715	11,2345	3.147.783	35.363.626
02/12/2024	11,0098	11,5715	11,2345	3.147.783	35.363.626
02/12/2024	11,0098	11,5715	11,2345	3.147.783	35.363.626
02/12/2024	11,0098	11,5715	11,2345	3.147.783	35.363.626
02/12/2024	11,0098	11,5715	11,2345	3.147.783	35.363.626
29/11/2024	10,9576	11,5166	11,1812	3.147.783	35.195.858
29/11/2024	10,9576	11,5166	11,1812	3.147.783	35.195.858
29/11/2024	10,9576	11,5166	11,1812	3.147.783	35.195.858
29/11/2024	10,9576	11,5166	11,1812	3.147.783	35.195.858
29/11/2024	10,9576	11,5166	11,1812	3.147.783	35.195.858
29/11/2024	10,9576	11,5166	11,1812	3.147.783	35.195.858
28/11/2024	10,9249	11,4823	11,1479	3.155.613	35.178.481
28/11/2024	10,9249	11,4823	11,1479	3.155.613	35.178.481
28/11/2024	10,9249	11,4823	11,1479	3.155.613	35.178.481
28/11/2024	10,9249	11,4823	11,1479	3.155.613	35.178.481
28/11/2024	10,9249	11,4823	11,1479	3.155.613	35.178.481
28/11/2024	10,9249	11,4823	11,1479	3.155.613	35.178.481
27/11/2024	10,8986	11,4546	11,1210	3.155.613	35.093.470
27/11/2024	10,8986	11,4546	11,1210	3.155.613	35.093.470
27/11/2024	10,8986	11,4546	11,1210	3.155.613	35.093.470
27/11/2024	10,8986	11,4546	11,1210	3.155.613	35.093.470
27/11/2024	10,8986	11,4546	11,1210	3.155.613	35.093.470
27/11/2024	10,8986	11,4546	11,1210	3.155.613	35.093.470
26/11/2024	10,9429	11,5012	11,1662	3.158.923	35.273.175
26/11/2024	10,9429	11,5012	11,1662	3.158.923	35.273.175
26/11/2024	10,9429	11,5012	11,1662	3.158.923	35.273.175
26/11/2024	10,9429	11,5012	11,1662	3.158.923	35.273.175
26/11/2024	10,9429	11,5012	11,1662	3.158.923	35.273.175
26/11/2024	10,9429	11,5012	11,1662	3.158.923	35.273.175
25/11/2024	10,9353	11,4933	11,1585	3.161.287	35.275.077
25/11/2024	10,9353	11,4933	11,1585	3.161.287	35.275.077
25/11/2024	10,9353	11,4933	11,1585	3.161.287	35.275.077
25/11/2024	10,9353	11,4933	11,1585	3.161.287	35.275.077
25/11/2024	10,9353	11,4933	11,1585	3.161.287	35.275.077
25/11/2024	10,9353	11,4933	11,1585	3.161.287	35.275.077
21/11/2024	10,8499	11,4034	11,0713	3.173.202	35.131.589
21/11/2024	10,8499	11,4034	11,0713	3.173.202	35.131.589
21/11/2024	10,8499	11,4034	11,0713	3.173.202	35.131.589
21/11/2024	10,8499	11,4034	11,0713	3.173.202	35.131.589
21/11/2024	10,8499	11,4034	11,0713	3.173.202	35.131.589
21/11/2024	10,8499	11,4034	11,0713	3.173.202	35.131.589
20/11/2024	10,8027	11,3539	11,0232	3.180.673	35.061.133
20/11/2024	10,8027	11,3539	11,0232	3.180.673	35.061.133
20/11/2024	10,8027	11,3539	11,0232	3.180.673	35.061.133
20/11/2024	10,8027	11,3539	11,0232	3.180.673	35.061.133
20/11/2024	10,8027	11,3539	11,0232	3.180.673	35.061.133
20/11/2024	10,8027	11,3539	11,0232	3.180.673	35.061.133
19/11/2024	10,7824	11,3325	11,0024	3.184.065	35.032.340
19/11/2024	10,7824	11,3325	11,0024	3.184.065	35.032.340
19/11/2024	10,7824	11,3325	11,0024	3.184.065	35.032.340
19/11/2024	10,7824	11,3325	11,0024	3.184.065	35.032.340
19/11/2024	10,7824	11,3325	11,0024	3.184.065	35.032.340
19/11/2024	10,7824	11,3325	11,0024	3.184.065	35.032.340
18/11/2024	10,8290	11,3815	11,0500	3.190.862	35.259.098
18/11/2024	10,8290	11,3815	11,0500	3.190.862	35.259.098
18/11/2024	10,8290	11,3815	11,0500	3.190.862	35.259.098
18/11/2024	10,8290	11,3815	11,0500	3.190.862	35.259.098
18/11/2024	10,8290	11,3815	11,0500	3.190.862	35.259.098
18/11/2024	10,8290	11,3815	11,0500	3.190.862	35.259.098
15/11/2024	10,8916	11,4473	11,1139	3.198.049	35.542.867
15/11/2024	10,8916	11,4473	11,1139	3.198.049	35.542.867
15/11/2024	10,8916	11,4473	11,1139	3.198.049	35.542.867
15/11/2024	10,8916	11,4473	11,1139	3.198.049	35.542.867
15/11/2024	10,8916	11,4473	11,1139	3.198.049	35.542.867
15/11/2024	10,8916	11,4473	11,1139	3.198.049	35.542.867
14/11/2024	10,8968	11,4528	11,1192	3.201.831	35.601.811
14/11/2024	10,8968	11,4528	11,1192	3.201.831	35.601.811
14/11/2024	10,8968	11,4528	11,1192	3.201.831	35.601.811
14/11/2024	10,8968	11,4528	11,1192	3.201.831	35.601.811
14/11/2024	10,8968	11,4528	11,1192	3.201.831	35.601.811
14/11/2024	10,8968	11,4528	11,1192	3.201.831	35.601.811
13/11/2024	10,8315	11,3842	11,0526	3.209.585	35.474.219
13/11/2024	10,8315	11,3842	11,0526	3.209.585	35.474.219
13/11/2024	10,8315	11,3842	11,0526	3.209.585	35.474.219
13/11/2024	10,8315	11,3842	11,0526	3.209.585	35.474.219
13/11/2024	10,8315	11,3842	11,0526	3.209.585	35.474.219
13/11/2024	10,8315	11,3842	11,0526	3.209.585	35.474.219
12/11/2024	10,8462	11,3995	11,0675	3.210.531	35.532.573
12/11/2024	10,8462	11,3995	11,0675	3.210.531	35.532.573
12/11/2024	10,8462	11,3995	11,0675	3.210.531	35.532.573
12/11/2024	10,8462	11,3995	11,0675	3.210.531	35.532.573
12/11/2024	10,8462	11,3995	11,0675	3.210.531	35.532.573
12/11/2024	10,8462	11,3995	11,0675	3.210.531	35.532.573
11/11/2024	10,8973	11,4533	11,1197	3.212.422	35.721.025
11/11/2024	10,8973	11,4533	11,1197	3.212.422	35.721.025
11/11/2024	10,8973	11,4533	11,1197	3.212.422	35.721.025
11/11/2024	10,8973	11,4533	11,1197	3.212.422	35.721.025
11/11/2024	10,8973	11,4533	11,1197	3.212.422	35.721.025
11/11/2024	10,8973	11,4533	11,1197	3.212.422	35.721.025
08/11/2024	10,8333	11,3860	11,0544	3.214.314	35.532.456
08/11/2024	10,8333	11,3860	11,0544	3.214.314	35.532.456
08/11/2024	10,8333	11,3860	11,0544	3.214.314	35.532.456
08/11/2024	10,8333	11,3860	11,0544	3.214.314	35.532.456
08/11/2024	10,8333	11,3860	11,0544	3.214.314	35.532.456
08/11/2024	10,8333	11,3860	11,0544	3.214.314	35.532.456
07/11/2024	10,7994	11,3504	11,0198	3.218.096	35.462.671
07/11/2024	10,7994	11,3504	11,0198	3.218.096	35.462.671
07/11/2024	10,7994	11,3504	11,0198	3.218.096	35.462.671
07/11/2024	10,7994	11,3504	11,0198	3.218.096	35.462.671
07/11/2024	10,7994	11,3504	11,0198	3.218.096	35.462.671
07/11/2024	10,7994	11,3504	11,0198	3.218.096	35.462.671
06/11/2024	10,8117	11,3633	11,0323	3.225.945	35.589.641
06/11/2024	10,8117	11,3633	11,0323	3.225.945	35.589.641
06/11/2024	10,8117	11,3633	11,0323	3.225.945	35.589.641
06/11/2024	10,8117	11,3633	11,0323	3.225.945	35.589.641
06/11/2024	10,8117	11,3633	11,0323	3.225.945	35.589.641
06/11/2024	10,8117	11,3633	11,0323	3.225.945	35.589.641
05/11/2024	10,7190	11,2659	10,9378	3.240.130	35.439.746
05/11/2024	10,7190	11,2659	10,9378	3.240.130	35.439.746
05/11/2024	10,7190	11,2659	10,9378	3.240.130	35.439.746
05/11/2024	10,7190	11,2659	10,9378	3.240.130	35.439.746
05/11/2024	10,7190	11,2659	10,9378	3.240.130	35.439.746
05/11/2024	10,7190	11,2659	10,9378	3.240.130	35.439.746
04/11/2024	10,6845	11,2297	10,9026	3.240.130	35.325.687
04/11/2024	10,6845	11,2297	10,9026	3.240.130	35.325.687
04/11/2024	10,6845	11,2297	10,9026	3.240.130	35.325.687
04/11/2024	10,6845	11,2297	10,9026	3.240.130	35.325.687
04/11/2024	10,6845	11,2297	10,9026	3.240.130	35.325.687
04/11/2024	10,6845	11,2297	10,9026	3.240.130	35.325.687
01/11/2024	10,7192	11,2661	10,9380	3.240.130	35.440.653
01/11/2024	10,7192	11,2661	10,9380	3.240.130	35.440.653
01/11/2024	10,7192	11,2661	10,9380	3.240.130	35.440.653
01/11/2024	10,7192	11,2661	10,9380	3.240.130	35.440.653
01/11/2024	10,7192	11,2661	10,9380	3.240.130	35.440.653
01/11/2024	10,7192	11,2661	10,9380	3.240.130	35.440.653
31/10/2024	10,6884	11,2337	10,9065	3.240.130	35.338.418
31/10/2024	10,6884	11,2337	10,9065	3.240.130	35.338.418
31/10/2024	10,6884	11,2337	10,9065	3.240.130	35.338.418
31/10/2024	10,6884	11,2337	10,9065	3.240.130	35.338.418
31/10/2024	10,6884	11,2337	10,9065	3.240.130	35.338.418
31/10/2024	10,6884	11,2337	10,9065	3.240.130	35.338.418
30/10/2024	10,7470	11,2953	10,9663	3.240.447	35.535.734
30/10/2024	10,7470	11,2953	10,9663	3.240.447	35.535.734
30/10/2024	10,7470	11,2953	10,9663	3.240.447	35.535.734
30/10/2024	10,7470	11,2953	10,9663	3.240.447	35.535.734
30/10/2024	10,7470	11,2953	10,9663	3.240.447	35.535.734
30/10/2024	10,7470	11,2953	10,9663	3.240.447	35.535.734
29/10/2024	10,8332	11,3859	11,0543	3.242.338	35.841.815
29/10/2024	10,8332	11,3859	11,0543	3.242.338	35.841.815
29/10/2024	10,8332	11,3859	11,0543	3.242.338	35.841.815
29/10/2024	10,8332	11,3859	11,0543	3.242.338	35.841.815
29/10/2024	10,8332	11,3859	11,0543	3.242.338	35.841.815
29/10/2024	10,8332	11,3859	11,0543	3.242.338	35.841.815
25/10/2024	10,8514	11,4051	11,0729	3.243.870	35.918.905
25/10/2024	10,8514	11,4051	11,0729	3.243.870	35.918.905
25/10/2024	10,8514	11,4051	11,0729	3.243.870	35.918.905
25/10/2024	10,8514	11,4051	11,0729	3.243.870	35.918.905
25/10/2024	10,8514	11,4051	11,0729	3.243.870	35.918.905
25/10/2024	10,8514	11,4051	11,0729	3.243.870	35.918.905
24/10/2024	10,8707	11,4253	11,0925	3.243.870	35.982.722
24/10/2024	10,8707	11,4253	11,0925	3.243.870	35.982.722
24/10/2024	10,8707	11,4253	11,0925	3.243.870	35.982.722
24/10/2024	10,8707	11,4253	11,0925	3.243.870	35.982.722
24/10/2024	10,8707	11,4253	11,0925	3.243.870	35.982.722
24/10/2024	10,8707	11,4253	11,0925	3.243.870	35.982.722
23/10/2024	10,9092	11,4658	11,1318	3.243.870	36.110.063
23/10/2024	10,9092	11,4658	11,1318	3.243.870	36.110.063
23/10/2024	10,9092	11,4658	11,1318	3.243.870	36.110.063
23/10/2024	10,9092	11,4658	11,1318	3.243.870	36.110.063
23/10/2024	10,9092	11,4658	11,1318	3.243.870	36.110.063
23/10/2024	10,9092	11,4658	11,1318	3.243.870	36.110.063
22/10/2024	10,8929	11,4487	11,1152	3.247.653	36.098.463
22/10/2024	10,8929	11,4487	11,1152	3.247.653	36.098.463
22/10/2024	10,8929	11,4487	11,1152	3.247.653	36.098.463
22/10/2024	10,8929	11,4487	11,1152	3.247.653	36.098.463
22/10/2024	10,8929	11,4487	11,1152	3.247.653	36.098.463
22/10/2024	10,8929	11,4487	11,1152	3.247.653	36.098.463
21/10/2024	10,9249	11,4823	11,1479	3.249.071	36.220.410
21/10/2024	10,9249	11,4823	11,1479	3.249.071	36.220.410
21/10/2024	10,9249	11,4823	11,1479	3.249.071	36.220.410
21/10/2024	10,9249	11,4823	11,1479	3.249.071	36.220.410
21/10/2024	10,9249	11,4823	11,1479	3.249.071	36.220.410
21/10/2024	10,9249	11,4823	11,1479	3.249.071	36.220.410
18/10/2024	10,9856	11,5461	11,2098	3.249.071	36.421.343
18/10/2024	10,9856	11,5461	11,2098	3.249.071	36.421.343
18/10/2024	10,9856	11,5461	11,2098	3.249.071	36.421.343
18/10/2024	10,9856	11,5461	11,2098	3.249.071	36.421.343
18/10/2024	10,9856	11,5461	11,2098	3.249.071	36.421.343
18/10/2024	10,9856	11,5461	11,2098	3.249.071	36.421.343
17/10/2024	10,9705	11,5302	11,1944	3.249.071	36.371.501
17/10/2024	10,9705	11,5302	11,1944	3.249.071	36.371.501
17/10/2024	10,9705	11,5302	11,1944	3.249.071	36.371.501
17/10/2024	10,9705	11,5302	11,1944	3.249.071	36.371.501
17/10/2024	10,9705	11,5302	11,1944	3.249.071	36.371.501
17/10/2024	10,9705	11,5302	11,1944	3.249.071	36.371.501
16/10/2024	10,9491	11,5077	11,1725	3.250.301	36.314.052
16/10/2024	10,9491	11,5077	11,1725	3.250.301	36.314.052
16/10/2024	10,9491	11,5077	11,1725	3.250.301	36.314.052
16/10/2024	10,9491	11,5077	11,1725	3.250.301	36.314.052
16/10/2024	10,9491	11,5077	11,1725	3.250.301	36.314.052
16/10/2024	10,9491	11,5077	11,1725	3.250.301	36.314.052
15/10/2024	10,9157	11,4727	11,1385	3.252.665	36.229.678
15/10/2024	10,9157	11,4727	11,1385	3.252.665	36.229.678
15/10/2024	10,9157	11,4727	11,1385	3.252.665	36.229.678
15/10/2024	10,9157	11,4727	11,1385	3.252.665	36.229.678
15/10/2024	10,9157	11,4727	11,1385	3.252.665	36.229.678
15/10/2024	10,9157	11,4727	11,1385	3.252.665	36.229.678
14/10/2024	10,9895	11,5502	11,2138	3.252.665	36.474.833
14/10/2024	10,9895	11,5502	11,2138	3.252.665	36.474.833
14/10/2024	10,9895	11,5502	11,2138	3.252.665	36.474.833
14/10/2024	10,9895	11,5502	11,2138	3.252.665	36.474.833
14/10/2024	10,9895	11,5502	11,2138	3.252.665	36.474.833
14/10/2024	10,9895	11,5502	11,2138	3.252.665	36.474.833
11/10/2024	10,9482	11,5067	11,1716	3.252.665	36.337.314
11/10/2024	10,9482	11,5067	11,1716	3.252.665	36.337.314
11/10/2024	10,9482	11,5067	11,1716	3.252.665	36.337.314
11/10/2024	10,9482	11,5067	11,1716	3.252.665	36.337.314
11/10/2024	10,9482	11,5067	11,1716	3.252.665	36.337.314
11/10/2024	10,9482	11,5067	11,1716	3.252.665	36.337.314
10/10/2024	10,9186	11,4756	11,1414	3.255.502	36.270.904
10/10/2024	10,9186	11,4756	11,1414	3.255.502	36.270.904
10/10/2024	10,9186	11,4756	11,1414	3.255.502	36.270.904
10/10/2024	10,9186	11,4756	11,1414	3.255.502	36.270.904
10/10/2024	10,9186	11,4756	11,1414	3.255.502	36.270.904
10/10/2024	10,9186	11,4756	11,1414	3.255.502	36.270.904
09/10/2024	10,8452	11,3985	11,0665	3.256.135	36.034.143
09/10/2024	10,8452	11,3985	11,0665	3.256.135	36.034.143
09/10/2024	10,8452	11,3985	11,0665	3.256.135	36.034.143
09/10/2024	10,8452	11,3985	11,0665	3.256.135	36.034.143
09/10/2024	10,8452	11,3985	11,0665	3.256.135	36.034.143
09/10/2024	10,8452	11,3985	11,0665	3.256.135	36.034.143
08/10/2024	10,8523	11,4060	11,0738	3.260.863	36.110.012
08/10/2024	10,8523	11,4060	11,0738	3.260.863	36.110.012
08/10/2024	10,8523	11,4060	11,0738	3.260.863	36.110.012
08/10/2024	10,8523	11,4060	11,0738	3.260.863	36.110.012
08/10/2024	10,8523	11,4060	11,0738	3.260.863	36.110.012
08/10/2024	10,8523	11,4060	11,0738	3.260.863	36.110.012
07/10/2024	10,8419	11,3951	11,0632	3.262.281	36.091.187
07/10/2024	10,8419	11,3951	11,0632	3.262.281	36.091.187
07/10/2024	10,8419	11,3951	11,0632	3.262.281	36.091.187
07/10/2024	10,8419	11,3951	11,0632	3.262.281	36.091.187
07/10/2024	10,8419	11,3951	11,0632	3.262.281	36.091.187
07/10/2024	10,8419	11,3951	11,0632	3.262.281	36.091.187
04/10/2024	10,8624	11,4166	11,0841	3.264.173	36.180.535
04/10/2024	10,8624	11,4166	11,0841	3.264.173	36.180.535
04/10/2024	10,8624	11,4166	11,0841	3.264.173	36.180.535
04/10/2024	10,8624	11,4166	11,0841	3.264.173	36.180.535
04/10/2024	10,8624	11,4166	11,0841	3.264.173	36.180.535
04/10/2024	10,8624	11,4166	11,0841	3.264.173	36.180.535
03/10/2024	10,7909	11,3414	11,0111	3.271.265	36.020.172
03/10/2024	10,7909	11,3414	11,0111	3.271.265	36.020.172
03/10/2024	10,7909	11,3414	11,0111	3.271.265	36.020.172
03/10/2024	10,7909	11,3414	11,0111	3.271.265	36.020.172
03/10/2024	10,7909	11,3414	11,0111	3.271.265	36.020.172
03/10/2024	10,7909	11,3414	11,0111	3.271.265	36.020.172
02/10/2024	10,8455	11,3988	11,0668	3.271.265	36.202.359
02/10/2024	10,8455	11,3988	11,0668	3.271.265	36.202.359
02/10/2024	10,8455	11,3988	11,0668	3.271.265	36.202.359
02/10/2024	10,8455	11,3988	11,0668	3.271.265	36.202.359
02/10/2024	10,8455	11,3988	11,0668	3.271.265	36.202.359
02/10/2024	10,8455	11,3988	11,0668	3.271.265	36.202.359
01/10/2024	10,8249	11,3772	11,0458	3.271.265	36.133.764
01/10/2024	10,8249	11,3772	11,0458	3.271.265	36.133.764
01/10/2024	10,8249	11,3772	11,0458	3.271.265	36.133.764
01/10/2024	10,8249	11,3772	11,0458	3.271.265	36.133.764
01/10/2024	10,8249	11,3772	11,0458	3.271.265	36.133.764
01/10/2024	10,8249	11,3772	11,0458	3.271.265	36.133.764
30/09/2024	10,8517	11,4054	11,0732	3.275.048	36.265.348
30/09/2024	10,8517	11,4054	11,0732	3.275.048	36.265.348
30/09/2024	10,8517	11,4054	11,0732	3.275.048	36.265.348
30/09/2024	10,8517	11,4054	11,0732	3.275.048	36.265.348
30/09/2024	10,8517	11,4054	11,0732	3.275.048	36.265.348
30/09/2024	10,8517	11,4054	11,0732	3.275.048	36.265.348
27/09/2024	10,8852	11,4405	11,1073	3.275.048	36.376.975
27/09/2024	10,8852	11,4405	11,1073	3.275.048	36.376.975
27/09/2024	10,8852	11,4405	11,1073	3.275.048	36.376.975
27/09/2024	10,8852	11,4405	11,1073	3.275.048	36.376.975
27/09/2024	10,8852	11,4405	11,1073	3.275.048	36.376.975
27/09/2024	10,8852	11,4405	11,1073	3.275.048	36.376.975
26/09/2024	10,8574	11,4114	11,0790	3.275.048	36.284.350
26/09/2024	10,8574	11,4114	11,0790	3.275.048	36.284.350
26/09/2024	10,8574	11,4114	11,0790	3.275.048	36.284.350
26/09/2024	10,8574	11,4114	11,0790	3.275.048	36.284.350
26/09/2024	10,8574	11,4114	11,0790	3.275.048	36.284.350
26/09/2024	10,8574	11,4114	11,0790	3.275.048	36.284.350
25/09/2024	10,7784	11,3284	10,9984	3.275.048	36.020.237
25/09/2024	10,7784	11,3284	10,9984	3.275.048	36.020.237
25/09/2024	10,7784	11,3284	10,9984	3.275.048	36.020.237
25/09/2024	10,7784	11,3284	10,9984	3.275.048	36.020.237
25/09/2024	10,7784	11,3284	10,9984	3.275.048	36.020.237
25/09/2024	10,7784	11,3284	10,9984	3.275.048	36.020.237
24/09/2024	10,7926	11,3433	11,0129	3.276.466	36.083.427
24/09/2024	10,7926	11,3433	11,0129	3.276.466	36.083.427
24/09/2024	10,7926	11,3433	11,0129	3.276.466	36.083.427
24/09/2024	10,7926	11,3433	11,0129	3.276.466	36.083.427
24/09/2024	10,7926	11,3433	11,0129	3.276.466	36.083.427
24/09/2024	10,7926	11,3433	11,0129	3.276.466	36.083.427
23/09/2024	10,7982	11,3492	11,0186	3.281.194	36.154.206
23/09/2024	10,7982	11,3492	11,0186	3.281.194	36.154.206
23/09/2024	10,7982	11,3492	11,0186	3.281.194	36.154.206
23/09/2024	10,7982	11,3492	11,0186	3.281.194	36.154.206
23/09/2024	10,7982	11,3492	11,0186	3.281.194	36.154.206
23/09/2024	10,7982	11,3492	11,0186	3.281.194	36.154.206
20/09/2024	10,7824	11,3325	11,0024	3.281.194	36.100.988
20/09/2024	10,7824	11,3325	11,0024	3.281.194	36.100.988
20/09/2024	10,7824	11,3325	11,0024	3.281.194	36.100.988
20/09/2024	10,7824	11,3325	11,0024	3.281.194	36.100.988
20/09/2024	10,7824	11,3325	11,0024	3.281.194	36.100.988
20/09/2024	10,7824	11,3325	11,0024	3.281.194	36.100.988
19/09/2024	10,8034	11,3546	11,0239	3.282.594	36.187.040
19/09/2024	10,8034	11,3546	11,0239	3.282.594	36.187.040
19/09/2024	10,8034	11,3546	11,0239	3.282.594	36.187.040
19/09/2024	10,8034	11,3546	11,0239	3.282.594	36.187.040
19/09/2024	10,8034	11,3546	11,0239	3.282.594	36.187.040
19/09/2024	10,8034	11,3546	11,0239	3.282.594	36.187.040
18/09/2024	10,7477	11,2960	10,9670	3.282.594	36.000.118
18/09/2024	10,7477	11,2960	10,9670	3.282.594	36.000.118
18/09/2024	10,7477	11,2960	10,9670	3.282.594	36.000.118
18/09/2024	10,7477	11,2960	10,9670	3.282.594	36.000.118
18/09/2024	10,7477	11,2960	10,9670	3.282.594	36.000.118
18/09/2024	10,7477	11,2960	10,9670	3.282.594	36.000.118
17/09/2024	10,7659	11,3152	10,9856	3.282.594	36.061.395
17/09/2024	10,7659	11,3152	10,9856	3.282.594	36.061.395
17/09/2024	10,7659	11,3152	10,9856	3.282.594	36.061.395
17/09/2024	10,7659	11,3152	10,9856	3.282.594	36.061.395
17/09/2024	10,7659	11,3152	10,9856	3.282.594	36.061.395
17/09/2024	10,7659	11,3152	10,9856	3.282.594	36.061.395
16/09/2024	10,7564	11,3052	10,9759	3.282.594	36.029.259
16/09/2024	10,7564	11,3052	10,9759	3.282.594	36.029.259
16/09/2024	10,7564	11,3052	10,9759	3.282.594	36.029.259
16/09/2024	10,7564	11,3052	10,9759	3.282.594	36.029.259
16/09/2024	10,7564	11,3052	10,9759	3.282.594	36.029.259
16/09/2024	10,7564	11,3052	10,9759	3.282.594	36.029.259
13/09/2024	10,7249	11,2721	10,9438	3.282.594	35.923.995
13/09/2024	10,7249	11,2721	10,9438	3.282.594	35.923.995
13/09/2024	10,7249	11,2721	10,9438	3.282.594	35.923.995
13/09/2024	10,7249	11,2721	10,9438	3.282.594	35.923.995
13/09/2024	10,7249	11,2721	10,9438	3.282.594	35.923.995
13/09/2024	10,7249	11,2721	10,9438	3.282.594	35.923.995
12/09/2024	10,7154	11,2621	10,9341	3.283.540	35.902.705
12/09/2024	10,7154	11,2621	10,9341	3.283.540	35.902.705
12/09/2024	10,7154	11,2621	10,9341	3.283.540	35.902.705
12/09/2024	10,7154	11,2621	10,9341	3.283.540	35.902.705
12/09/2024	10,7154	11,2621	10,9341	3.283.540	35.902.705
12/09/2024	10,7154	11,2621	10,9341	3.283.540	35.902.705
11/09/2024	10,7031	11,2491	10,9215	3.283.540	35.861.323
11/09/2024	10,7031	11,2491	10,9215	3.283.540	35.861.323
11/09/2024	10,7031	11,2491	10,9215	3.283.540	35.861.323
11/09/2024	10,7031	11,2491	10,9215	3.283.540	35.861.323
11/09/2024	10,7031	11,2491	10,9215	3.283.540	35.861.323
11/09/2024	10,7031	11,2491	10,9215	3.283.540	35.861.323
10/09/2024	10,6768	11,2215	10,8947	3.283.540	35.773.097
10/09/2024	10,6768	11,2215	10,8947	3.283.540	35.773.097
10/09/2024	10,6768	11,2215	10,8947	3.283.540	35.773.097
10/09/2024	10,6768	11,2215	10,8947	3.283.540	35.773.097
10/09/2024	10,6768	11,2215	10,8947	3.283.540	35.773.097
10/09/2024	10,6768	11,2215	10,8947	3.283.540	35.773.097
09/09/2024	10,6480	11,1913	10,8653	3.284.958	35.692.062
09/09/2024	10,6480	11,1913	10,8653	3.284.958	35.692.062
09/09/2024	10,6480	11,1913	10,8653	3.284.958	35.692.062
09/09/2024	10,6480	11,1913	10,8653	3.284.958	35.692.062
09/09/2024	10,6480	11,1913	10,8653	3.284.958	35.692.062
09/09/2024	10,6480	11,1913	10,8653	3.284.958	35.692.062
06/09/2024	10,5841	11,1241	10,8001	3.284.958	35.477.772
06/09/2024	10,5841	11,1241	10,8001	3.284.958	35.477.772
06/09/2024	10,5841	11,1241	10,8001	3.284.958	35.477.772
06/09/2024	10,5841	11,1241	10,8001	3.284.958	35.477.772
06/09/2024	10,5841	11,1241	10,8001	3.284.958	35.477.772
06/09/2024	10,5841	11,1241	10,8001	3.284.958	35.477.772
05/09/2024	10,6444	11,1874	10,8616	3.284.958	35.679.846
05/09/2024	10,6444	11,1874	10,8616	3.284.958	35.679.846
05/09/2024	10,6444	11,1874	10,8616	3.284.958	35.679.846
05/09/2024	10,6444	11,1874	10,8616	3.284.958	35.679.846
05/09/2024	10,6444	11,1874	10,8616	3.284.958	35.679.846
05/09/2024	10,6444	11,1874	10,8616	3.284.958	35.679.846
04/09/2024	10,6461	11,1893	10,8634	3.285.904	35.696.048
04/09/2024	10,6461	11,1893	10,8634	3.285.904	35.696.048
04/09/2024	10,6461	11,1893	10,8634	3.285.904	35.696.048
04/09/2024	10,6461	11,1893	10,8634	3.285.904	35.696.048
04/09/2024	10,6461	11,1893	10,8634	3.285.904	35.696.048
04/09/2024	10,6461	11,1893	10,8634	3.285.904	35.696.048
03/09/2024	10,6567	11,2004	10,8742	3.289.703	35.772.989
03/09/2024	10,6567	11,2004	10,8742	3.289.703	35.772.989
03/09/2024	10,6567	11,2004	10,8742	3.289.703	35.772.989
03/09/2024	10,6567	11,2004	10,8742	3.289.703	35.772.989
03/09/2024	10,6567	11,2004	10,8742	3.289.703	35.772.989
03/09/2024	10,6567	11,2004	10,8742	3.289.703	35.772.989
02/09/2024	10,7313	11,2788	10,9503	3.289.703	36.023.107
02/09/2024	10,7313	11,2788	10,9503	3.289.703	36.023.107
02/09/2024	10,7313	11,2788	10,9503	3.289.703	36.023.107
02/09/2024	10,7313	11,2788	10,9503	3.289.703	36.023.107
02/09/2024	10,7313	11,2788	10,9503	3.289.703	36.023.107
02/09/2024	10,7313	11,2788	10,9503	3.289.703	36.023.107
30/08/2024	10,7124	11,2589	10,9310	3.289.703	35.959.635
30/08/2024	10,7124	11,2589	10,9310	3.289.703	35.959.635
30/08/2024	10,7124	11,2589	10,9310	3.289.703	35.959.635
30/08/2024	10,7124	11,2589	10,9310	3.289.703	35.959.635
30/08/2024	10,7124	11,2589	10,9310	3.289.703	35.959.635
30/08/2024	10,7124	11,2589	10,9310	3.289.703	35.959.635
29/08/2024	10,6907	11,2362	10,9089	3.289.703	35.887.040
29/08/2024	10,6907	11,2362	10,9089	3.289.703	35.887.040
29/08/2024	10,6907	11,2362	10,9089	3.289.703	35.887.040
29/08/2024	10,6907	11,2362	10,9089	3.289.703	35.887.040
29/08/2024	10,6907	11,2362	10,9089	3.289.703	35.887.040
29/08/2024	10,6907	11,2362	10,9089	3.289.703	35.887.040
28/08/2024	10,6401	11,1829	10,8572	3.289.703	35.716.952
28/08/2024	10,6401	11,1829	10,8572	3.289.703	35.716.952
28/08/2024	10,6401	11,1829	10,8572	3.289.703	35.716.952
28/08/2024	10,6401	11,1829	10,8572	3.289.703	35.716.952
28/08/2024	10,6401	11,1829	10,8572	3.289.703	35.716.952
28/08/2024	10,6401	11,1829	10,8572	3.289.703	35.716.952
27/08/2024	10,6352	11,1778	10,8522	3.295.850	35.767.327
27/08/2024	10,6352	11,1778	10,8522	3.295.850	35.767.327
27/08/2024	10,6352	11,1778	10,8522	3.295.850	35.767.327
27/08/2024	10,6352	11,1778	10,8522	3.295.850	35.767.327
27/08/2024	10,6352	11,1778	10,8522	3.295.850	35.767.327
27/08/2024	10,6352	11,1778	10,8522	3.295.850	35.767.327
26/08/2024	10,6252	11,1673	10,8420	3.295.850	35.733.639
26/08/2024	10,6252	11,1673	10,8420	3.295.850	35.733.639
26/08/2024	10,6252	11,1673	10,8420	3.295.850	35.733.639
26/08/2024	10,6252	11,1673	10,8420	3.295.850	35.733.639
26/08/2024	10,6252	11,1673	10,8420	3.295.850	35.733.639
26/08/2024	10,6252	11,1673	10,8420	3.295.850	35.733.639
23/08/2024	10,6181	11,1598	10,8348	3.295.850	35.709.954
23/08/2024	10,6181	11,1598	10,8348	3.295.850	35.709.954
23/08/2024	10,6181	11,1598	10,8348	3.295.850	35.709.954
23/08/2024	10,6181	11,1598	10,8348	3.295.850	35.709.954
23/08/2024	10,6181	11,1598	10,8348	3.295.850	35.709.954
23/08/2024	10,6181	11,1598	10,8348	3.295.850	35.709.954
22/08/2024	10,5822	11,1221	10,7982	3.295.850	35.589.158
22/08/2024	10,5822	11,1221	10,7982	3.295.850	35.589.158
22/08/2024	10,5822	11,1221	10,7982	3.295.850	35.589.158
22/08/2024	10,5822	11,1221	10,7982	3.295.850	35.589.158
22/08/2024	10,5822	11,1221	10,7982	3.295.850	35.589.158
22/08/2024	10,5822	11,1221	10,7982	3.295.850	35.589.158
21/08/2024	10,5845	11,1245	10,8005	3.295.850	35.596.688
21/08/2024	10,5845	11,1245	10,8005	3.295.850	35.596.688
21/08/2024	10,5845	11,1245	10,8005	3.295.850	35.596.688
21/08/2024	10,5845	11,1245	10,8005	3.295.850	35.596.688
21/08/2024	10,5845	11,1245	10,8005	3.295.850	35.596.688
21/08/2024	10,5845	11,1245	10,8005	3.295.850	35.596.688
20/08/2024	10,5595	11,0983	10,7750	3.295.850	35.512.768
20/08/2024	10,5595	11,0983	10,7750	3.295.850	35.512.768
20/08/2024	10,5595	11,0983	10,7750	3.295.850	35.512.768
20/08/2024	10,5595	11,0983	10,7750	3.295.850	35.512.768
20/08/2024	10,5595	11,0983	10,7750	3.295.850	35.512.768
20/08/2024	10,5595	11,0983	10,7750	3.295.850	35.512.768
19/08/2024	10,5858	11,1259	10,8018	3.295.850	35.600.989
19/08/2024	10,5858	11,1259	10,8018	3.295.850	35.600.989
19/08/2024	10,5858	11,1259	10,8018	3.295.850	35.600.989
19/08/2024	10,5858	11,1259	10,8018	3.295.850	35.600.989
19/08/2024	10,5858	11,1259	10,8018	3.295.850	35.600.989
19/08/2024	10,5858	11,1259	10,8018	3.295.850	35.600.989
16/08/2024	10,5520	11,0903	10,7673	3.295.850	35.487.300
16/08/2024	10,5520	11,0903	10,7673	3.295.850	35.487.300
16/08/2024	10,5520	11,0903	10,7673	3.295.850	35.487.300
16/08/2024	10,5520	11,0903	10,7673	3.295.850	35.487.300
16/08/2024	10,5520	11,0903	10,7673	3.295.850	35.487.300
16/08/2024	10,5520	11,0903	10,7673	3.295.850	35.487.300
14/08/2024	10,4523	10,9856	10,6656	3.295.850	35.152.198
14/08/2024	10,4523	10,9856	10,6656	3.295.850	35.152.198
14/08/2024	10,4523	10,9856	10,6656	3.295.850	35.152.198
14/08/2024	10,4523	10,9856	10,6656	3.295.850	35.152.198
14/08/2024	10,4523	10,9856	10,6656	3.295.850	35.152.198
14/08/2024	10,4523	10,9856	10,6656	3.295.850	35.152.198
13/08/2024	10,4312	10,9634	10,6441	3.295.850	35.081.289
13/08/2024	10,4312	10,9634	10,6441	3.295.850	35.081.289
13/08/2024	10,4312	10,9634	10,6441	3.295.850	35.081.289
13/08/2024	10,4312	10,9634	10,6441	3.295.850	35.081.289
13/08/2024	10,4312	10,9634	10,6441	3.295.850	35.081.289
13/08/2024	10,4312	10,9634	10,6441	3.295.850	35.081.289
12/08/2024	10,4127	10,9440	10,6252	3.295.850	35.019.128
12/08/2024	10,4127	10,9440	10,6252	3.295.850	35.019.128
12/08/2024	10,4127	10,9440	10,6252	3.295.850	35.019.128
12/08/2024	10,4127	10,9440	10,6252	3.295.850	35.019.128
12/08/2024	10,4127	10,9440	10,6252	3.295.850	35.019.128
12/08/2024	10,4127	10,9440	10,6252	3.295.850	35.019.128
09/08/2024	10,4207	10,9524	10,6334	3.295.850	35.045.975
09/08/2024	10,4207	10,9524	10,6334	3.295.850	35.045.975
09/08/2024	10,4207	10,9524	10,6334	3.295.850	35.045.975
09/08/2024	10,4207	10,9524	10,6334	3.295.850	35.045.975
09/08/2024	10,4207	10,9524	10,6334	3.295.850	35.045.975
09/08/2024	10,4207	10,9524	10,6334	3.295.850	35.045.975
08/08/2024	10,4180	10,9495	10,6306	3.296.323	35.041.806
08/08/2024	10,4180	10,9495	10,6306	3.296.323	35.041.806
08/08/2024	10,4180	10,9495	10,6306	3.296.323	35.041.806
08/08/2024	10,4180	10,9495	10,6306	3.296.323	35.041.806
08/08/2024	10,4180	10,9495	10,6306	3.296.323	35.041.806
08/08/2024	10,4180	10,9495	10,6306	3.296.323	35.041.806
07/08/2024	10,3668	10,8958	10,5784	3.296.323	34.869.880
07/08/2024	10,3668	10,8958	10,5784	3.296.323	34.869.880
07/08/2024	10,3668	10,8958	10,5784	3.296.323	34.869.880
07/08/2024	10,3668	10,8958	10,5784	3.296.323	34.869.880
07/08/2024	10,3668	10,8958	10,5784	3.296.323	34.869.880
07/08/2024	10,3668	10,8958	10,5784	3.296.323	34.869.880
06/08/2024	10,3362	10,8635	10,5471	3.296.323	34.766.722
06/08/2024	10,3362	10,8635	10,5471	3.296.323	34.766.722
06/08/2024	10,3362	10,8635	10,5471	3.296.323	34.766.722
06/08/2024	10,3362	10,8635	10,5471	3.296.323	34.766.722
06/08/2024	10,3362	10,8635	10,5471	3.296.323	34.766.722
06/08/2024	10,3362	10,8635	10,5471	3.296.323	34.766.722
05/08/2024	10,5796	11,1194	10,7955	3.298.214	35.605.974
05/08/2024	10,5796	11,1194	10,7955	3.298.214	35.605.974
05/08/2024	10,5796	11,1194	10,7955	3.298.214	35.605.974
05/08/2024	10,5796	11,1194	10,7955	3.298.214	35.605.974
05/08/2024	10,5796	11,1194	10,7955	3.298.214	35.605.974
05/08/2024	10,5796	11,1194	10,7955	3.298.214	35.605.974
02/08/2024	10,6219	11,1639	10,8387	3.298.399	35.750.307
02/08/2024	10,6219	11,1639	10,8387	3.298.399	35.750.307
02/08/2024	10,6219	11,1639	10,8387	3.298.399	35.750.307
02/08/2024	10,6219	11,1639	10,8387	3.298.399	35.750.307
02/08/2024	10,6219	11,1639	10,8387	3.298.399	35.750.307
02/08/2024	10,6219	11,1639	10,8387	3.298.399	35.750.307
01/08/2024	10,6164	11,1581	10,8331	3.298.399	35.731.780
01/08/2024	10,6164	11,1581	10,8331	3.298.399	35.731.780
01/08/2024	10,6164	11,1581	10,8331	3.298.399	35.731.780
01/08/2024	10,6164	11,1581	10,8331	3.298.399	35.731.780
01/08/2024	10,6164	11,1581	10,8331	3.298.399	35.731.780
01/08/2024	10,6164	11,1581	10,8331	3.298.399	35.731.780
31/07/2024	10,6955	11,2412	10,9138	3.299.344	36.008.354
31/07/2024	10,6955	11,2412	10,9138	3.299.344	36.008.354
31/07/2024	10,6955	11,2412	10,9138	3.299.344	36.008.354
31/07/2024	10,6955	11,2412	10,9138	3.299.344	36.008.354
31/07/2024	10,6955	11,2412	10,9138	3.299.344	36.008.354
31/07/2024	10,6955	11,2412	10,9138	3.299.344	36.008.354
30/07/2024	10,6647	11,2088	10,8823	3.299.344	35.904.419
30/07/2024	10,6647	11,2088	10,8823	3.299.344	35.904.419
30/07/2024	10,6647	11,2088	10,8823	3.299.344	35.904.419
30/07/2024	10,6647	11,2088	10,8823	3.299.344	35.904.419
30/07/2024	10,6647	11,2088	10,8823	3.299.344	35.904.419
30/07/2024	10,6647	11,2088	10,8823	3.299.344	35.904.419
29/07/2024	10,6625	11,2065	10,8801	3.299.344	35.897.302
29/07/2024	10,6625	11,2065	10,8801	3.299.344	35.897.302
29/07/2024	10,6625	11,2065	10,8801	3.299.344	35.897.302
29/07/2024	10,6625	11,2065	10,8801	3.299.344	35.897.302
29/07/2024	10,6625	11,2065	10,8801	3.299.344	35.897.302
29/07/2024	10,6625	11,2065	10,8801	3.299.344	35.897.302
26/07/2024	10,6731	11,2176	10,8909	3.300.290	35.943.222
26/07/2024	10,6731	11,2176	10,8909	3.300.290	35.943.222
26/07/2024	10,6731	11,2176	10,8909	3.300.290	35.943.222
26/07/2024	10,6731	11,2176	10,8909	3.300.290	35.943.222
26/07/2024	10,6731	11,2176	10,8909	3.300.290	35.943.222
26/07/2024	10,6731	11,2176	10,8909	3.300.290	35.943.222
25/07/2024	10,6256	11,1677	10,8424	3.300.290	35.782.958
25/07/2024	10,6256	11,1677	10,8424	3.300.290	35.782.958
25/07/2024	10,6256	11,1677	10,8424	3.300.290	35.782.958
25/07/2024	10,6256	11,1677	10,8424	3.300.290	35.782.958
25/07/2024	10,6256	11,1677	10,8424	3.300.290	35.782.958
25/07/2024	10,6256	11,1677	10,8424	3.300.290	35.782.958
24/07/2024	10,6603	11,2042	10,8779	3.300.290	35.900.384
24/07/2024	10,6603	11,2042	10,8779	3.300.290	35.900.384
24/07/2024	10,6603	11,2042	10,8779	3.300.290	35.900.384
24/07/2024	10,6603	11,2042	10,8779	3.300.290	35.900.384
24/07/2024	10,6603	11,2042	10,8779	3.300.290	35.900.384
24/07/2024	10,6603	11,2042	10,8779	3.300.290	35.900.384
23/07/2024	10,7241	11,2713	10,9430	3.300.760	36.120.309
23/07/2024	10,7241	11,2713	10,9430	3.300.760	36.120.309
23/07/2024	10,7241	11,2713	10,9430	3.300.760	36.120.309
23/07/2024	10,7241	11,2713	10,9430	3.300.760	36.120.309
23/07/2024	10,7241	11,2713	10,9430	3.300.760	36.120.309
23/07/2024	10,7241	11,2713	10,9430	3.300.760	36.120.309
22/07/2024	10,7072	11,2535	10,9257	3.300.760	36.062.976
22/07/2024	10,7072	11,2535	10,9257	3.300.760	36.062.976
22/07/2024	10,7072	11,2535	10,9257	3.300.760	36.062.976
22/07/2024	10,7072	11,2535	10,9257	3.300.760	36.062.976
22/07/2024	10,7072	11,2535	10,9257	3.300.760	36.062.976
22/07/2024	10,7072	11,2535	10,9257	3.300.760	36.062.976
19/07/2024	10,6510	11,1945	10,8684	3.300.760	35.873.954
19/07/2024	10,6510	11,1945	10,8684	3.300.760	35.873.954
19/07/2024	10,6510	11,1945	10,8684	3.300.760	35.873.954
19/07/2024	10,6510	11,1945	10,8684	3.300.760	35.873.954
19/07/2024	10,6510	11,1945	10,8684	3.300.760	35.873.954
19/07/2024	10,6510	11,1945	10,8684	3.300.760	35.873.954
18/07/2024	10,6687	11,2130	10,8864	3.301.705	35.943.843
18/07/2024	10,6687	11,2130	10,8864	3.301.705	35.943.843
18/07/2024	10,6687	11,2130	10,8864	3.301.705	35.943.843
18/07/2024	10,6687	11,2130	10,8864	3.301.705	35.943.843
18/07/2024	10,6687	11,2130	10,8864	3.301.705	35.943.843
18/07/2024	10,6687	11,2130	10,8864	3.301.705	35.943.843
17/07/2024	10,6954	11,2411	10,9137	3.301.705	36.033.671
17/07/2024	10,6954	11,2411	10,9137	3.301.705	36.033.671
17/07/2024	10,6954	11,2411	10,9137	3.301.705	36.033.671
17/07/2024	10,6954	11,2411	10,9137	3.301.705	36.033.671
17/07/2024	10,6954	11,2411	10,9137	3.301.705	36.033.671
17/07/2024	10,6954	11,2411	10,9137	3.301.705	36.033.671
16/07/2024	10,7440	11,2922	10,9633	3.301.705	36.197.436
16/07/2024	10,7440	11,2922	10,9633	3.301.705	36.197.436
16/07/2024	10,7440	11,2922	10,9633	3.301.705	36.197.436
16/07/2024	10,7440	11,2922	10,9633	3.301.705	36.197.436
16/07/2024	10,7440	11,2922	10,9633	3.301.705	36.197.436
16/07/2024	10,7440	11,2922	10,9633	3.301.705	36.197.436
15/07/2024	10,7179	11,2647	10,9366	3.302.651	36.119.819
15/07/2024	10,7179	11,2647	10,9366	3.302.651	36.119.819
15/07/2024	10,7179	11,2647	10,9366	3.302.651	36.119.819
15/07/2024	10,7179	11,2647	10,9366	3.302.651	36.119.819
15/07/2024	10,7179	11,2647	10,9366	3.302.651	36.119.819
15/07/2024	10,7179	11,2647	10,9366	3.302.651	36.119.819
12/07/2024	10,7254	11,2726	10,9443	3.305.488	36.176.259
12/07/2024	10,7254	11,2726	10,9443	3.305.488	36.176.259
12/07/2024	10,7254	11,2726	10,9443	3.305.488	36.176.259
12/07/2024	10,7254	11,2726	10,9443	3.305.488	36.176.259
12/07/2024	10,7254	11,2726	10,9443	3.305.488	36.176.259
12/07/2024	10,7254	11,2726	10,9443	3.305.488	36.176.259
11/07/2024	10,6722	11,2167	10,8900	3.305.488	35.996.605
11/07/2024	10,6722	11,2167	10,8900	3.305.488	35.996.605
11/07/2024	10,6722	11,2167	10,8900	3.305.488	35.996.605
11/07/2024	10,6722	11,2167	10,8900	3.305.488	35.996.605
11/07/2024	10,6722	11,2167	10,8900	3.305.488	35.996.605
11/07/2024	10,6722	11,2167	10,8900	3.305.488	35.996.605
10/07/2024	10,6764	11,2211	10,8943	3.305.488	36.011.018
10/07/2024	10,6764	11,2211	10,8943	3.305.488	36.011.018
10/07/2024	10,6764	11,2211	10,8943	3.305.488	36.011.018
10/07/2024	10,6764	11,2211	10,8943	3.305.488	36.011.018
10/07/2024	10,6764	11,2211	10,8943	3.305.488	36.011.018
10/07/2024	10,6764	11,2211	10,8943	3.305.488	36.011.018
09/07/2024	10,5961	11,1367	10,8123	3.314.944	35.842.212
09/07/2024	10,5961	11,1367	10,8123	3.314.944	35.842.212
09/07/2024	10,5961	11,1367	10,8123	3.314.944	35.842.212
09/07/2024	10,5961	11,1367	10,8123	3.314.944	35.842.212
09/07/2024	10,5961	11,1367	10,8123	3.314.944	35.842.212
09/07/2024	10,5961	11,1367	10,8123	3.314.944	35.842.212
08/07/2024	10,6199	11,1617	10,8366	3.314.944	35.922.815
08/07/2024	10,6199	11,1617	10,8366	3.314.944	35.922.815
08/07/2024	10,6199	11,1617	10,8366	3.314.944	35.922.815
08/07/2024	10,6199	11,1617	10,8366	3.314.944	35.922.815
08/07/2024	10,6199	11,1617	10,8366	3.314.944	35.922.815
08/07/2024	10,6199	11,1617	10,8366	3.314.944	35.922.815
05/07/2024	10,6019	11,1428	10,8183	3.314.944	35.862.015
05/07/2024	10,6019	11,1428	10,8183	3.314.944	35.862.015
05/07/2024	10,6019	11,1428	10,8183	3.314.944	35.862.015
05/07/2024	10,6019	11,1428	10,8183	3.314.944	35.862.015
05/07/2024	10,6019	11,1428	10,8183	3.314.944	35.862.015
05/07/2024	10,6019	11,1428	10,8183	3.314.944	35.862.015
04/07/2024	10,5787	11,1184	10,7946	3.314.944	35.783.591
04/07/2024	10,5787	11,1184	10,7946	3.314.944	35.783.591
04/07/2024	10,5787	11,1184	10,7946	3.314.944	35.783.591
04/07/2024	10,5787	11,1184	10,7946	3.314.944	35.783.591
04/07/2024	10,5787	11,1184	10,7946	3.314.944	35.783.591
04/07/2024	10,5787	11,1184	10,7946	3.314.944	35.783.591
03/07/2024	10,5504	11,0887	10,7657	3.314.944	35.687.560
03/07/2024	10,5504	11,0887	10,7657	3.314.944	35.687.560
03/07/2024	10,5504	11,0887	10,7657	3.314.944	35.687.560
03/07/2024	10,5504	11,0887	10,7657	3.314.944	35.687.560
03/07/2024	10,5504	11,0887	10,7657	3.314.944	35.687.560
03/07/2024	10,5504	11,0887	10,7657	3.314.944	35.687.560
02/07/2024	10,5234	11,0603	10,7382	3.314.944	35.596.593
02/07/2024	10,5234	11,0603	10,7382	3.314.944	35.596.593
02/07/2024	10,5234	11,0603	10,7382	3.314.944	35.596.593
02/07/2024	10,5234	11,0603	10,7382	3.314.944	35.596.593
02/07/2024	10,5234	11,0603	10,7382	3.314.944	35.596.593
02/07/2024	10,5234	11,0603	10,7382	3.314.944	35.596.593
01/07/2024	10,5602	11,0990	10,7757	3.314.944	35.720.925
01/07/2024	10,5602	11,0990	10,7757	3.314.944	35.720.925
01/07/2024	10,5602	11,0990	10,7757	3.314.944	35.720.925
01/07/2024	10,5602	11,0990	10,7757	3.314.944	35.720.925
01/07/2024	10,5602	11,0990	10,7757	3.314.944	35.720.925
01/07/2024	10,5602	11,0990	10,7757	3.314.944	35.720.925
28/06/2024	10,4973	11,0328	10,7115	3.317.044	35.530.454
28/06/2024	10,4973	11,0328	10,7115	3.317.044	35.530.454
28/06/2024	10,4973	11,0328	10,7115	3.317.044	35.530.454
28/06/2024	10,4973	11,0328	10,7115	3.317.044	35.530.454
28/06/2024	10,4973	11,0328	10,7115	3.317.044	35.530.454
28/06/2024	10,4973	11,0328	10,7115	3.317.044	35.530.454
27/06/2024	10,5103	11,0465	10,7248	3.317.044	35.574.748
27/06/2024	10,5103	11,0465	10,7248	3.317.044	35.574.748
27/06/2024	10,5103	11,0465	10,7248	3.317.044	35.574.748
27/06/2024	10,5103	11,0465	10,7248	3.317.044	35.574.748
27/06/2024	10,5103	11,0465	10,7248	3.317.044	35.574.748
27/06/2024	10,5103	11,0465	10,7248	3.317.044	35.574.748
26/06/2024	10,5400	11,0778	10,7551	3.317.989	35.685.377
26/06/2024	10,5400	11,0778	10,7551	3.317.989	35.685.377
26/06/2024	10,5400	11,0778	10,7551	3.317.989	35.685.377
26/06/2024	10,5400	11,0778	10,7551	3.317.989	35.685.377
26/06/2024	10,5400	11,0778	10,7551	3.317.989	35.685.377
26/06/2024	10,5400	11,0778	10,7551	3.317.989	35.685.377
25/06/2024	10,5468	11,0849	10,7620	3.320.826	35.738.814
25/06/2024	10,5468	11,0849	10,7620	3.320.826	35.738.814
25/06/2024	10,5468	11,0849	10,7620	3.320.826	35.738.814
25/06/2024	10,5468	11,0849	10,7620	3.320.826	35.738.814
25/06/2024	10,5468	11,0849	10,7620	3.320.826	35.738.814
25/06/2024	10,5468	11,0849	10,7620	3.320.826	35.738.814
21/06/2024	10,5278	11,0650	10,7427	3.321.772	35.684.939
21/06/2024	10,5278	11,0650	10,7427	3.321.772	35.684.939
21/06/2024	10,5278	11,0650	10,7427	3.321.772	35.684.939
21/06/2024	10,5278	11,0650	10,7427	3.321.772	35.684.939
21/06/2024	10,5278	11,0650	10,7427	3.321.772	35.684.939
21/06/2024	10,5278	11,0650	10,7427	3.321.772	35.684.939
20/06/2024	10,5266	11,0636	10,7414	3.325.082	35.716.061
20/06/2024	10,5266	11,0636	10,7414	3.325.082	35.716.061
20/06/2024	10,5266	11,0636	10,7414	3.325.082	35.716.061
20/06/2024	10,5266	11,0636	10,7414	3.325.082	35.716.061
20/06/2024	10,5266	11,0636	10,7414	3.325.082	35.716.061
20/06/2024	10,5266	11,0636	10,7414	3.325.082	35.716.061
19/06/2024	10,4821	11,0169	10,6960	3.329.810	35.615.677
19/06/2024	10,4821	11,0169	10,6960	3.329.810	35.615.677
19/06/2024	10,4821	11,0169	10,6960	3.329.810	35.615.677
19/06/2024	10,4821	11,0169	10,6960	3.329.810	35.615.677
19/06/2024	10,4821	11,0169	10,6960	3.329.810	35.615.677
19/06/2024	10,4821	11,0169	10,6960	3.329.810	35.615.677
18/06/2024	10,5133	11,0497	10,7279	3.331.701	35.741.992
18/06/2024	10,5133	11,0497	10,7279	3.331.701	35.741.992
18/06/2024	10,5133	11,0497	10,7279	3.331.701	35.741.992
18/06/2024	10,5133	11,0497	10,7279	3.331.701	35.741.992
18/06/2024	10,5133	11,0497	10,7279	3.331.701	35.741.992
18/06/2024	10,5133	11,0497	10,7279	3.331.701	35.741.992
17/06/2024	10,4530	10,9863	10,6663	3.331.701	35.537.063
17/06/2024	10,4530	10,9863	10,6663	3.331.701	35.537.063
17/06/2024	10,4530	10,9863	10,6663	3.331.701	35.537.063
17/06/2024	10,4530	10,9863	10,6663	3.331.701	35.537.063
17/06/2024	10,4530	10,9863	10,6663	3.331.701	35.537.063
17/06/2024	10,4530	10,9863	10,6663	3.331.701	35.537.063
14/06/2024	10,4339	10,9662	10,6468	3.331.701	35.471.957
14/06/2024	10,4339	10,9662	10,6468	3.331.701	35.471.957
14/06/2024	10,4339	10,9662	10,6468	3.331.701	35.471.957
14/06/2024	10,4339	10,9662	10,6468	3.331.701	35.471.957
14/06/2024	10,4339	10,9662	10,6468	3.331.701	35.471.957
14/06/2024	10,4339	10,9662	10,6468	3.331.701	35.471.957
13/06/2024	10,5014	11,0372	10,7157	3.331.701	35.701.567
13/06/2024	10,5014	11,0372	10,7157	3.331.701	35.701.567
13/06/2024	10,5014	11,0372	10,7157	3.331.701	35.701.567
13/06/2024	10,5014	11,0372	10,7157	3.331.701	35.701.567
13/06/2024	10,5014	11,0372	10,7157	3.331.701	35.701.567
13/06/2024	10,5014	11,0372	10,7157	3.331.701	35.701.567
12/06/2024	10,5274	11,0645	10,7422	3.331.701	35.789.679
12/06/2024	10,5274	11,0645	10,7422	3.331.701	35.789.679
12/06/2024	10,5274	11,0645	10,7422	3.331.701	35.789.679
12/06/2024	10,5274	11,0645	10,7422	3.331.701	35.789.679
12/06/2024	10,5274	11,0645	10,7422	3.331.701	35.789.679
12/06/2024	10,5274	11,0645	10,7422	3.331.701	35.789.679
11/06/2024	10,4984	11,0341	10,7127	3.331.701	35.691.620
11/06/2024	10,4984	11,0341	10,7127	3.331.701	35.691.620
11/06/2024	10,4984	11,0341	10,7127	3.331.701	35.691.620
11/06/2024	10,4984	11,0341	10,7127	3.331.701	35.691.620
11/06/2024	10,4984	11,0341	10,7127	3.331.701	35.691.620
11/06/2024	10,4984	11,0341	10,7127	3.331.701	35.691.620
10/06/2024	10,5446	11,0826	10,7598	3.341.044	35.948.969
10/06/2024	10,5446	11,0826	10,7598	3.341.044	35.948.969
10/06/2024	10,5446	11,0826	10,7598	3.341.044	35.948.969
10/06/2024	10,5446	11,0826	10,7598	3.341.044	35.948.969
10/06/2024	10,5446	11,0826	10,7598	3.341.044	35.948.969
10/06/2024	10,5446	11,0826	10,7598	3.341.044	35.948.969
07/06/2024	10,5542	11,0927	10,7696	3.341.044	35.981.649
07/06/2024	10,5542	11,0927	10,7696	3.341.044	35.981.649
07/06/2024	10,5542	11,0927	10,7696	3.341.044	35.981.649
07/06/2024	10,5542	11,0927	10,7696	3.341.044	35.981.649
07/06/2024	10,5542	11,0927	10,7696	3.341.044	35.981.649
07/06/2024	10,5542	11,0927	10,7696	3.341.044	35.981.649
06/06/2024	10,5541	11,0926	10,7695	3.344.827	36.022.172
06/06/2024	10,5541	11,0926	10,7695	3.344.827	36.022.172
06/06/2024	10,5541	11,0926	10,7695	3.344.827	36.022.172
06/06/2024	10,5541	11,0926	10,7695	3.344.827	36.022.172
06/06/2024	10,5541	11,0926	10,7695	3.344.827	36.022.172
06/06/2024	10,5541	11,0926	10,7695	3.344.827	36.022.172
05/06/2024	10,5172	11,0538	10,7318	3.346.718	35.916.142
05/06/2024	10,5172	11,0538	10,7318	3.346.718	35.916.142
05/06/2024	10,5172	11,0538	10,7318	3.346.718	35.916.142
05/06/2024	10,5172	11,0538	10,7318	3.346.718	35.916.142
05/06/2024	10,5172	11,0538	10,7318	3.346.718	35.916.142
05/06/2024	10,5172	11,0538	10,7318	3.346.718	35.916.142
04/06/2024	10,4929	11,0282	10,7070	3.346.718	35.833.351
04/06/2024	10,4929	11,0282	10,7070	3.346.718	35.833.351
04/06/2024	10,4929	11,0282	10,7070	3.346.718	35.833.351
04/06/2024	10,4929	11,0282	10,7070	3.346.718	35.833.351
04/06/2024	10,4929	11,0282	10,7070	3.346.718	35.833.351
04/06/2024	10,4929	11,0282	10,7070	3.346.718	35.833.351
03/06/2024	10,5128	11,0491	10,7273	3.346.718	35.901.350
03/06/2024	10,5128	11,0491	10,7273	3.346.718	35.901.350
03/06/2024	10,5128	11,0491	10,7273	3.346.718	35.901.350
03/06/2024	10,5128	11,0491	10,7273	3.346.718	35.901.350
03/06/2024	10,5128	11,0491	10,7273	3.346.718	35.901.350
03/06/2024	10,5128	11,0491	10,7273	3.346.718	35.901.350
31/05/2024	10,4991	11,0348	10,7134	3.347.664	35.864.979
31/05/2024	10,4991	11,0348	10,7134	3.347.664	35.864.979
31/05/2024	10,4991	11,0348	10,7134	3.347.664	35.864.979
31/05/2024	10,4991	11,0348	10,7134	3.347.664	35.864.979
31/05/2024	10,4991	11,0348	10,7134	3.347.664	35.864.979
31/05/2024	10,4991	11,0348	10,7134	3.347.664	35.864.979
30/05/2024	10,4841	11,0190	10,6981	3.347.664	35.813.593
30/05/2024	10,4841	11,0190	10,6981	3.347.664	35.813.593
30/05/2024	10,4841	11,0190	10,6981	3.347.664	35.813.593
30/05/2024	10,4841	11,0190	10,6981	3.347.664	35.813.593
30/05/2024	10,4841	11,0190	10,6981	3.347.664	35.813.593
30/05/2024	10,4841	11,0190	10,6981	3.347.664	35.813.593
29/05/2024	10,4937	11,0291	10,7079	3.347.664	35.846.302
29/05/2024	10,4937	11,0291	10,7079	3.347.664	35.846.302
29/05/2024	10,4937	11,0291	10,7079	3.347.664	35.846.302
29/05/2024	10,4937	11,0291	10,7079	3.347.664	35.846.302
29/05/2024	10,4937	11,0291	10,7079	3.347.664	35.846.302
29/05/2024	10,4937	11,0291	10,7079	3.347.664	35.846.302
28/05/2024	10,5409	11,0787	10,7560	3.347.664	36.007.633
28/05/2024	10,5409	11,0787	10,7560	3.347.664	36.007.633
28/05/2024	10,5409	11,0787	10,7560	3.347.664	36.007.633
28/05/2024	10,5409	11,0787	10,7560	3.347.664	36.007.633
28/05/2024	10,5409	11,0787	10,7560	3.347.664	36.007.633
28/05/2024	10,5409	11,0787	10,7560	3.347.664	36.007.633
27/05/2024	10,5690	11,1082	10,7847	3.350.387	36.132.902
27/05/2024	10,5690	11,1082	10,7847	3.350.387	36.132.902
27/05/2024	10,5690	11,1082	10,7847	3.350.387	36.132.902
27/05/2024	10,5690	11,1082	10,7847	3.350.387	36.132.902
27/05/2024	10,5690	11,1082	10,7847	3.350.387	36.132.902
27/05/2024	10,5690	11,1082	10,7847	3.350.387	36.132.902
24/05/2024	10,5540	11,0925	10,7694	3.351.332	36.091.779
24/05/2024	10,5540	11,0925	10,7694	3.351.332	36.091.779
24/05/2024	10,5540	11,0925	10,7694	3.351.332	36.091.779
24/05/2024	10,5540	11,0925	10,7694	3.351.332	36.091.779
24/05/2024	10,5540	11,0925	10,7694	3.351.332	36.091.779
24/05/2024	10,5540	11,0925	10,7694	3.351.332	36.091.779
23/05/2024	10,5952	11,1357	10,8114	3.351.484	36.234.341
23/05/2024	10,5952	11,1357	10,8114	3.351.484	36.234.341
23/05/2024	10,5952	11,1357	10,8114	3.351.484	36.234.341
23/05/2024	10,5952	11,1357	10,8114	3.351.484	36.234.341
23/05/2024	10,5952	11,1357	10,8114	3.351.484	36.234.341
23/05/2024	10,5952	11,1357	10,8114	3.351.484	36.234.341
22/05/2024	10,6202	11,1620	10,8369	3.352.429	36.330.049
22/05/2024	10,6202	11,1620	10,8369	3.352.429	36.330.049
22/05/2024	10,6202	11,1620	10,8369	3.352.429	36.330.049
22/05/2024	10,6202	11,1620	10,8369	3.352.429	36.330.049
22/05/2024	10,6202	11,1620	10,8369	3.352.429	36.330.049
22/05/2024	10,6202	11,1620	10,8369	3.352.429	36.330.049
21/05/2024	10,6223	11,1643	10,8391	3.353.375	36.347.466
21/05/2024	10,6223	11,1643	10,8391	3.353.375	36.347.466
21/05/2024	10,6223	11,1643	10,8391	3.353.375	36.347.466
21/05/2024	10,6223	11,1643	10,8391	3.353.375	36.347.466
21/05/2024	10,6223	11,1643	10,8391	3.353.375	36.347.466
21/05/2024	10,6223	11,1643	10,8391	3.353.375	36.347.466
20/05/2024	10,6334	11,1759	10,8504	3.365.668	36.518.693
20/05/2024	10,6334	11,1759	10,8504	3.365.668	36.518.693
20/05/2024	10,6334	11,1759	10,8504	3.365.668	36.518.693
20/05/2024	10,6334	11,1759	10,8504	3.365.668	36.518.693
20/05/2024	10,6334	11,1759	10,8504	3.365.668	36.518.693
20/05/2024	10,6334	11,1759	10,8504	3.365.668	36.518.693
17/05/2024	10,6101	11,1514	10,8266	3.365.668	36.438.849
17/05/2024	10,6101	11,1514	10,8266	3.365.668	36.438.849
17/05/2024	10,6101	11,1514	10,8266	3.365.668	36.438.849
17/05/2024	10,6101	11,1514	10,8266	3.365.668	36.438.849
17/05/2024	10,6101	11,1514	10,8266	3.365.668	36.438.849
17/05/2024	10,6101	11,1514	10,8266	3.365.668	36.438.849
16/05/2024	10,6092	11,1505	10,8257	3.365.668	36.435.577
16/05/2024	10,6092	11,1505	10,8257	3.365.668	36.435.577
16/05/2024	10,6092	11,1505	10,8257	3.365.668	36.435.577
16/05/2024	10,6092	11,1505	10,8257	3.365.668	36.435.577
16/05/2024	10,6092	11,1505	10,8257	3.365.668	36.435.577
16/05/2024	10,6092	11,1505	10,8257	3.365.668	36.435.577
15/05/2024	10,6249	11,1670	10,8417	3.365.668	36.489.594
15/05/2024	10,6249	11,1670	10,8417	3.365.668	36.489.594
15/05/2024	10,6249	11,1670	10,8417	3.365.668	36.489.594
15/05/2024	10,6249	11,1670	10,8417	3.365.668	36.489.594
15/05/2024	10,6249	11,1670	10,8417	3.365.668	36.489.594
15/05/2024	10,6249	11,1670	10,8417	3.365.668	36.489.594
14/05/2024	10,5666	11,1057	10,7822	3.367.654	36.310.724
14/05/2024	10,5666	11,1057	10,7822	3.367.654	36.310.724
14/05/2024	10,5666	11,1057	10,7822	3.367.654	36.310.724
14/05/2024	10,5666	11,1057	10,7822	3.367.654	36.310.724
14/05/2024	10,5666	11,1057	10,7822	3.367.654	36.310.724
14/05/2024	10,5666	11,1057	10,7822	3.367.654	36.310.724
13/05/2024	10,5604	11,0992	10,7759	3.369.545	36.309.989
13/05/2024	10,5604	11,0992	10,7759	3.369.545	36.309.989
13/05/2024	10,5604	11,0992	10,7759	3.369.545	36.309.989
13/05/2024	10,5604	11,0992	10,7759	3.369.545	36.309.989
13/05/2024	10,5604	11,0992	10,7759	3.369.545	36.309.989
13/05/2024	10,5604	11,0992	10,7759	3.369.545	36.309.989
10/05/2024	10,5832	11,1232	10,7992	3.369.545	36.388.242
10/05/2024	10,5832	11,1232	10,7992	3.369.545	36.388.242
10/05/2024	10,5832	11,1232	10,7992	3.369.545	36.388.242
10/05/2024	10,5832	11,1232	10,7992	3.369.545	36.388.242
10/05/2024	10,5832	11,1232	10,7992	3.369.545	36.388.242
10/05/2024	10,5832	11,1232	10,7992	3.369.545	36.388.242
09/05/2024	10,5427	11,0806	10,7579	3.369.545	36.249.227
09/05/2024	10,5427	11,0806	10,7579	3.369.545	36.249.227
09/05/2024	10,5427	11,0806	10,7579	3.369.545	36.249.227
09/05/2024	10,5427	11,0806	10,7579	3.369.545	36.249.227
09/05/2024	10,5427	11,0806	10,7579	3.369.545	36.249.227
09/05/2024	10,5427	11,0806	10,7579	3.369.545	36.249.227
08/05/2024	10,5317	11,0690	10,7466	3.370.491	36.221.465
08/05/2024	10,5317	11,0690	10,7466	3.370.491	36.221.465
08/05/2024	10,5317	11,0690	10,7466	3.370.491	36.221.465
08/05/2024	10,5317	11,0690	10,7466	3.370.491	36.221.465
08/05/2024	10,5317	11,0690	10,7466	3.370.491	36.221.465
08/05/2024	10,5317	11,0690	10,7466	3.370.491	36.221.465
02/05/2024	10,4393	10,9719	10,6523	3.370.491	35.903.547
02/05/2024	10,4393	10,9719	10,6523	3.370.491	35.903.547
02/05/2024	10,4393	10,9719	10,6523	3.370.491	35.903.547
02/05/2024	10,4393	10,9719	10,6523	3.370.491	35.903.547
02/05/2024	10,4393	10,9719	10,6523	3.370.491	35.903.547
02/05/2024	10,4393	10,9719	10,6523	3.370.491	35.903.547
01/05/2024	10,4213	10,9530	10,6340	3.370.491	35.841.844
01/05/2024	10,4213	10,9530	10,6340	3.370.491	35.841.844
01/05/2024	10,4213	10,9530	10,6340	3.370.491	35.841.844
01/05/2024	10,4213	10,9530	10,6340	3.370.491	35.841.844
01/05/2024	10,4213	10,9530	10,6340	3.370.491	35.841.844
01/05/2024	10,4213	10,9530	10,6340	3.370.491	35.841.844
30/04/2024	10,4372	10,9697	10,6502	3.370.491	35.896.370
30/04/2024	10,4372	10,9697	10,6502	3.370.491	35.896.370
30/04/2024	10,4372	10,9697	10,6502	3.370.491	35.896.370
30/04/2024	10,4372	10,9697	10,6502	3.370.491	35.896.370
30/04/2024	10,4372	10,9697	10,6502	3.370.491	35.896.370
30/04/2024	10,4372	10,9697	10,6502	3.370.491	35.896.370
29/04/2024	10,4880	11,0231	10,7020	3.370.491	36.070.924
29/04/2024	10,4880	11,0231	10,7020	3.370.491	36.070.924
29/04/2024	10,4880	11,0231	10,7020	3.370.491	36.070.924
29/04/2024	10,4880	11,0231	10,7020	3.370.491	36.070.924
29/04/2024	10,4880	11,0231	10,7020	3.370.491	36.070.924
29/04/2024	10,4880	11,0231	10,7020	3.370.491	36.070.924
26/04/2024	10,4998	11,0355	10,7141	3.370.491	36.111.861
26/04/2024	10,4998	11,0355	10,7141	3.370.491	36.111.861
26/04/2024	10,4998	11,0355	10,7141	3.370.491	36.111.861
26/04/2024	10,4998	11,0355	10,7141	3.370.491	36.111.861
26/04/2024	10,4998	11,0355	10,7141	3.370.491	36.111.861
26/04/2024	10,4998	11,0355	10,7141	3.370.491	36.111.861
25/04/2024	10,4395	10,9721	10,6525	3.370.491	35.904.252
25/04/2024	10,4395	10,9721	10,6525	3.370.491	35.904.252
25/04/2024	10,4395	10,9721	10,6525	3.370.491	35.904.252
25/04/2024	10,4395	10,9721	10,6525	3.370.491	35.904.252
25/04/2024	10,4395	10,9721	10,6525	3.370.491	35.904.252
25/04/2024	10,4395	10,9721	10,6525	3.370.491	35.904.252
24/04/2024	10,4751	11,0096	10,6889	3.372.382	36.047.079
24/04/2024	10,4751	11,0096	10,6889	3.372.382	36.047.079
24/04/2024	10,4751	11,0096	10,6889	3.372.382	36.047.079
24/04/2024	10,4751	11,0096	10,6889	3.372.382	36.047.079
24/04/2024	10,4751	11,0096	10,6889	3.372.382	36.047.079
24/04/2024	10,4751	11,0096	10,6889	3.372.382	36.047.079
23/04/2024	10,4930	11,0283	10,7071	3.372.382	36.108.545
23/04/2024	10,4930	11,0283	10,7071	3.372.382	36.108.545
23/04/2024	10,4930	11,0283	10,7071	3.372.382	36.108.545
23/04/2024	10,4930	11,0283	10,7071	3.372.382	36.108.545
23/04/2024	10,4930	11,0283	10,7071	3.372.382	36.108.545
23/04/2024	10,4930	11,0283	10,7071	3.372.382	36.108.545
22/04/2024	10,4483	10,9813	10,6615	3.374.274	35.974.986
22/04/2024	10,4483	10,9813	10,6615	3.374.274	35.974.986
22/04/2024	10,4483	10,9813	10,6615	3.374.274	35.974.986
22/04/2024	10,4483	10,9813	10,6615	3.374.274	35.974.986
22/04/2024	10,4483	10,9813	10,6615	3.374.274	35.974.986
22/04/2024	10,4483	10,9813	10,6615	3.374.274	35.974.986
19/04/2024	10,3974	10,9279	10,6096	3.374.274	35.799.536
19/04/2024	10,3974	10,9279	10,6096	3.374.274	35.799.536
19/04/2024	10,3974	10,9279	10,6096	3.374.274	35.799.536
19/04/2024	10,3974	10,9279	10,6096	3.374.274	35.799.536
19/04/2024	10,3974	10,9279	10,6096	3.374.274	35.799.536
19/04/2024	10,3974	10,9279	10,6096	3.374.274	35.799.536
18/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.055
18/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.055
18/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.055
18/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.055
18/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.055
18/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.055
17/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.013
17/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.013
17/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.013
17/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.013
17/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.013
17/04/2024	10,4020	10,9327	10,6143	3.374.790	35.821.013
16/04/2024	10,4181	10,9496	10,6307	3.374.790	35.876.283
16/04/2024	10,4181	10,9496	10,6307	3.374.790	35.876.283
16/04/2024	10,4181	10,9496	10,6307	3.374.790	35.876.283
16/04/2024	10,4181	10,9496	10,6307	3.374.790	35.876.283
16/04/2024	10,4181	10,9496	10,6307	3.374.790	35.876.283
16/04/2024	10,4181	10,9496	10,6307	3.374.790	35.876.283
15/04/2024	10,4580	10,9915	10,6714	3.374.790	36.013.567
15/04/2024	10,4580	10,9915	10,6714	3.374.790	36.013.567
15/04/2024	10,4580	10,9915	10,6714	3.374.790	36.013.567
15/04/2024	10,4580	10,9915	10,6714	3.374.790	36.013.567
15/04/2024	10,4580	10,9915	10,6714	3.374.790	36.013.567
15/04/2024	10,4580	10,9915	10,6714	3.374.790	36.013.567
12/04/2024	10,4746	11,0091	10,6884	3.375.736	36.081.353
12/04/2024	10,4746	11,0091	10,6884	3.375.736	36.081.353
12/04/2024	10,4746	11,0091	10,6884	3.375.736	36.081.353
12/04/2024	10,4746	11,0091	10,6884	3.375.736	36.081.353
12/04/2024	10,4746	11,0091	10,6884	3.375.736	36.081.353
12/04/2024	10,4746	11,0091	10,6884	3.375.736	36.081.353
11/04/2024	10,4973	11,0328	10,7115	3.375.736	36.159.312
11/04/2024	10,4973	11,0328	10,7115	3.375.736	36.159.312
11/04/2024	10,4973	11,0328	10,7115	3.375.736	36.159.312
11/04/2024	10,4973	11,0328	10,7115	3.375.736	36.159.312
11/04/2024	10,4973	11,0328	10,7115	3.375.736	36.159.312
11/04/2024	10,4973	11,0328	10,7115	3.375.736	36.159.312
10/04/2024	10,4946	11,0301	10,7088	3.375.736	36.149.948
10/04/2024	10,4946	11,0301	10,7088	3.375.736	36.149.948
10/04/2024	10,4946	11,0301	10,7088	3.375.736	36.149.948
10/04/2024	10,4946	11,0301	10,7088	3.375.736	36.149.948
10/04/2024	10,4946	11,0301	10,7088	3.375.736	36.149.948
10/04/2024	10,4946	11,0301	10,7088	3.375.736	36.149.948
09/04/2024	10,5042	11,0402	10,7186	3.375.736	36.183.283
09/04/2024	10,5042	11,0402	10,7186	3.375.736	36.183.283
09/04/2024	10,5042	11,0402	10,7186	3.375.736	36.183.283
09/04/2024	10,5042	11,0402	10,7186	3.375.736	36.183.283
09/04/2024	10,5042	11,0402	10,7186	3.375.736	36.183.283
09/04/2024	10,5042	11,0402	10,7186	3.375.736	36.183.283
08/04/2024	10,5056	11,0416	10,7200	3.375.736	36.188.054
08/04/2024	10,5056	11,0416	10,7200	3.375.736	36.188.054
08/04/2024	10,5056	11,0416	10,7200	3.375.736	36.188.054
08/04/2024	10,5056	11,0416	10,7200	3.375.736	36.188.054
08/04/2024	10,5056	11,0416	10,7200	3.375.736	36.188.054
08/04/2024	10,5056	11,0416	10,7200	3.375.736	36.188.054
05/04/2024	10,5084	11,0446	10,7229	3.378.573	36.227.932
05/04/2024	10,5084	11,0446	10,7229	3.378.573	36.227.932
05/04/2024	10,5084	11,0446	10,7229	3.378.573	36.227.932
05/04/2024	10,5084	11,0446	10,7229	3.378.573	36.227.932
05/04/2024	10,5084	11,0446	10,7229	3.378.573	36.227.932
05/04/2024	10,5084	11,0446	10,7229	3.378.573	36.227.932
04/04/2024	10,4971	11,0326	10,7113	3.378.573	36.188.828
04/04/2024	10,4971	11,0326	10,7113	3.378.573	36.188.828
04/04/2024	10,4971	11,0326	10,7113	3.378.573	36.188.828
04/04/2024	10,4971	11,0326	10,7113	3.378.573	36.188.828
04/04/2024	10,4971	11,0326	10,7113	3.378.573	36.188.828
04/04/2024	10,4971	11,0326	10,7113	3.378.573	36.188.828
03/04/2024	10,5521	11,0904	10,7674	3.379.525	36.388.723
03/04/2024	10,5521	11,0904	10,7674	3.379.525	36.388.723
03/04/2024	10,5521	11,0904	10,7674	3.379.525	36.388.723
03/04/2024	10,5521	11,0904	10,7674	3.379.525	36.388.723
03/04/2024	10,5521	11,0904	10,7674	3.379.525	36.388.723
03/04/2024	10,5521	11,0904	10,7674	3.379.525	36.388.723
02/04/2024	10,5463	11,0843	10,7615	3.379.525	36.368.858
02/04/2024	10,5463	11,0843	10,7615	3.379.525	36.368.858
02/04/2024	10,5463	11,0843	10,7615	3.379.525	36.368.858
02/04/2024	10,5463	11,0843	10,7615	3.379.525	36.368.858
02/04/2024	10,5463	11,0843	10,7615	3.379.525	36.368.858
02/04/2024	10,5463	11,0843	10,7615	3.379.525	36.368.858
01/04/2024	10,5765	11,1161	10,7923	3.383.308	36.513.819
01/04/2024	10,5765	11,1161	10,7923	3.383.308	36.513.819
01/04/2024	10,5765	11,1161	10,7923	3.383.308	36.513.819
01/04/2024	10,5765	11,1161	10,7923	3.383.308	36.513.819
01/04/2024	10,5765	11,1161	10,7923	3.383.308	36.513.819
01/04/2024	10,5765	11,1161	10,7923	3.383.308	36.513.819
29/03/2024	10,5736	11,1131	10,7894	3.383.308	36.503.748
29/03/2024	10,5736	11,1131	10,7894	3.383.308	36.503.748
29/03/2024	10,5736	11,1131	10,7894	3.383.308	36.503.748
29/03/2024	10,5736	11,1131	10,7894	3.383.308	36.503.748
29/03/2024	10,5736	11,1131	10,7894	3.383.308	36.503.748
29/03/2024	10,5736	11,1131	10,7894	3.383.308	36.503.748
28/03/2024	10,5722	11,1116	10,7880	3.383.308	36.499.122
28/03/2024	10,5722	11,1116	10,7880	3.383.308	36.499.122
28/03/2024	10,5722	11,1116	10,7880	3.383.308	36.499.122
28/03/2024	10,5722	11,1116	10,7880	3.383.308	36.499.122
28/03/2024	10,5722	11,1116	10,7880	3.383.308	36.499.122
28/03/2024	10,5722	11,1116	10,7880	3.383.308	36.499.122
27/03/2024	10,5583	11,0970	10,7738	3.383.308	36.451.200
27/03/2024	10,5583	11,0970	10,7738	3.383.308	36.451.200
27/03/2024	10,5583	11,0970	10,7738	3.383.308	36.451.200
27/03/2024	10,5583	11,0970	10,7738	3.383.308	36.451.200
27/03/2024	10,5583	11,0970	10,7738	3.383.308	36.451.200
27/03/2024	10,5583	11,0970	10,7738	3.383.308	36.451.200
26/03/2024	10,5298	11,0670	10,7447	3.383.308	36.352.753
26/03/2024	10,5298	11,0670	10,7447	3.383.308	36.352.753
26/03/2024	10,5298	11,0670	10,7447	3.383.308	36.352.753
26/03/2024	10,5298	11,0670	10,7447	3.383.308	36.352.753
26/03/2024	10,5298	11,0670	10,7447	3.383.308	36.352.753
26/03/2024	10,5298	11,0670	10,7447	3.383.308	36.352.753
22/03/2024	10,5252	11,0622	10,7400	3.386.145	36.367.069
22/03/2024	10,5252	11,0622	10,7400	3.386.145	36.367.069
22/03/2024	10,5252	11,0622	10,7400	3.386.145	36.367.069
22/03/2024	10,5252	11,0622	10,7400	3.386.145	36.367.069
22/03/2024	10,5252	11,0622	10,7400	3.386.145	36.367.069
22/03/2024	10,5252	11,0622	10,7400	3.386.145	36.367.069
21/03/2024	10,5085	11,0447	10,7230	3.386.145	36.309.659
21/03/2024	10,5085	11,0447	10,7230	3.386.145	36.309.659
21/03/2024	10,5085	11,0447	10,7230	3.386.145	36.309.659
21/03/2024	10,5085	11,0447	10,7230	3.386.145	36.309.659
21/03/2024	10,5085	11,0447	10,7230	3.386.145	36.309.659
21/03/2024	10,5085	11,0447	10,7230	3.386.145	36.309.659
20/03/2024	10,4722	11,0065	10,6859	3.388.982	36.214.190
20/03/2024	10,4722	11,0065	10,6859	3.388.982	36.214.190
20/03/2024	10,4722	11,0065	10,6859	3.388.982	36.214.190
20/03/2024	10,4722	11,0065	10,6859	3.388.982	36.214.190
20/03/2024	10,4722	11,0065	10,6859	3.388.982	36.214.190
20/03/2024	10,4722	11,0065	10,6859	3.388.982	36.214.190
19/03/2024	10,4470	10,9800	10,6602	3.395.535	36.197.097
19/03/2024	10,4470	10,9800	10,6602	3.395.535	36.197.097
19/03/2024	10,4470	10,9800	10,6602	3.395.535	36.197.097
19/03/2024	10,4470	10,9800	10,6602	3.395.535	36.197.097
19/03/2024	10,4470	10,9800	10,6602	3.395.535	36.197.097
19/03/2024	10,4470	10,9800	10,6602	3.395.535	36.197.097
15/03/2024	10,4330	10,9653	10,6459	3.395.535	36.148.554
15/03/2024	10,4330	10,9653	10,6459	3.395.535	36.148.554
15/03/2024	10,4330	10,9653	10,6459	3.395.535	36.148.554
15/03/2024	10,4330	10,9653	10,6459	3.395.535	36.148.554
15/03/2024	10,4330	10,9653	10,6459	3.395.535	36.148.554
15/03/2024	10,4330	10,9653	10,6459	3.395.535	36.148.554
14/03/2024	10,4689	11,0031	10,6826	3.395.535	36.273.027
14/03/2024	10,4689	11,0031	10,6826	3.395.535	36.273.027
14/03/2024	10,4689	11,0031	10,6826	3.395.535	36.273.027
14/03/2024	10,4689	11,0031	10,6826	3.395.535	36.273.027
14/03/2024	10,4689	11,0031	10,6826	3.395.535	36.273.027
14/03/2024	10,4689	11,0031	10,6826	3.395.535	36.273.027
13/03/2024	10,4949	11,0304	10,7091	3.396.953	36.378.434
13/03/2024	10,4949	11,0304	10,7091	3.396.953	36.378.434
13/03/2024	10,4949	11,0304	10,7091	3.396.953	36.378.434
13/03/2024	10,4949	11,0304	10,7091	3.396.953	36.378.434
13/03/2024	10,4949	11,0304	10,7091	3.396.953	36.378.434
13/03/2024	10,4949	11,0304	10,7091	3.396.953	36.378.434
12/03/2024	10,4759	11,0104	10,6897	3.397.991	36.323.601
12/03/2024	10,4759	11,0104	10,6897	3.397.991	36.323.601
12/03/2024	10,4759	11,0104	10,6897	3.397.991	36.323.601
12/03/2024	10,4759	11,0104	10,6897	3.397.991	36.323.601
12/03/2024	10,4759	11,0104	10,6897	3.397.991	36.323.601
12/03/2024	10,4759	11,0104	10,6897	3.397.991	36.323.601
11/03/2024	10,4219	10,9536	10,6346	3.400.062	36.158.300
11/03/2024	10,4219	10,9536	10,6346	3.400.062	36.158.300
11/03/2024	10,4219	10,9536	10,6346	3.400.062	36.158.300
11/03/2024	10,4219	10,9536	10,6346	3.400.062	36.158.300
11/03/2024	10,4219	10,9536	10,6346	3.400.062	36.158.300
11/03/2024	10,4219	10,9536	10,6346	3.400.062	36.158.300
08/03/2024	10,4341	10,9664	10,6470	3.400.062	36.200.597
08/03/2024	10,4341	10,9664	10,6470	3.400.062	36.200.597
08/03/2024	10,4341	10,9664	10,6470	3.400.062	36.200.597
08/03/2024	10,4341	10,9664	10,6470	3.400.062	36.200.597
08/03/2024	10,4341	10,9664	10,6470	3.400.062	36.200.597
08/03/2024	10,4341	10,9664	10,6470	3.400.062	36.200.597
07/03/2024	10,4443	10,9771	10,6574	3.401.953	36.255.903
07/03/2024	10,4443	10,9771	10,6574	3.401.953	36.255.903
07/03/2024	10,4443	10,9771	10,6574	3.401.953	36.255.903
07/03/2024	10,4443	10,9771	10,6574	3.401.953	36.255.903
07/03/2024	10,4443	10,9771	10,6574	3.401.953	36.255.903
07/03/2024	10,4443	10,9771	10,6574	3.401.953	36.255.903
06/03/2024	10,3999	10,9305	10,6121	3.406.681	36.151.981
06/03/2024	10,3999	10,9305	10,6121	3.406.681	36.151.981
06/03/2024	10,3999	10,9305	10,6121	3.406.681	36.151.981
06/03/2024	10,3999	10,9305	10,6121	3.406.681	36.151.981
06/03/2024	10,3999	10,9305	10,6121	3.406.681	36.151.981
06/03/2024	10,3999	10,9305	10,6121	3.406.681	36.151.981
05/03/2024	10,3555	10,8838	10,5668	3.406.681	35.997.556
05/03/2024	10,3555	10,8838	10,5668	3.406.681	35.997.556
05/03/2024	10,3555	10,8838	10,5668	3.406.681	35.997.556
05/03/2024	10,3555	10,8838	10,5668	3.406.681	35.997.556
05/03/2024	10,3555	10,8838	10,5668	3.406.681	35.997.556
05/03/2024	10,3555	10,8838	10,5668	3.406.681	35.997.556
04/03/2024	10,3793	10,9088	10,5911	3.406.681	36.080.566
04/03/2024	10,3793	10,9088	10,5911	3.406.681	36.080.566
04/03/2024	10,3793	10,9088	10,5911	3.406.681	36.080.566
04/03/2024	10,3793	10,9088	10,5911	3.406.681	36.080.566
04/03/2024	10,3793	10,9088	10,5911	3.406.681	36.080.566
04/03/2024	10,3793	10,9088	10,5911	3.406.681	36.080.566
01/03/2024	10,3637	10,8925	10,5752	3.406.681	36.026.208
01/03/2024	10,3637	10,8925	10,5752	3.406.681	36.026.208
01/03/2024	10,3637	10,8925	10,5752	3.406.681	36.026.208
01/03/2024	10,3637	10,8925	10,5752	3.406.681	36.026.208
01/03/2024	10,3637	10,8925	10,5752	3.406.681	36.026.208
01/03/2024	10,3637	10,8925	10,5752	3.406.681	36.026.208
29/02/2024	10,3450	10,8728	10,5561	3.406.681	35.961.397
29/02/2024	10,3450	10,8728	10,5561	3.406.681	35.961.397
29/02/2024	10,3450	10,8728	10,5561	3.406.681	35.961.397
29/02/2024	10,3450	10,8728	10,5561	3.406.681	35.961.397
29/02/2024	10,3450	10,8728	10,5561	3.406.681	35.961.397
29/02/2024	10,3450	10,8728	10,5561	3.406.681	35.961.397
28/02/2024	10,3406	10,8681	10,5516	3.406.965	35.949.080
28/02/2024	10,3406	10,8681	10,5516	3.406.965	35.949.080
28/02/2024	10,3406	10,8681	10,5516	3.406.965	35.949.080
28/02/2024	10,3406	10,8681	10,5516	3.406.965	35.949.080
28/02/2024	10,3406	10,8681	10,5516	3.406.965	35.949.080
28/02/2024	10,3406	10,8681	10,5516	3.406.965	35.949.080
27/02/2024	10,3594	10,8879	10,5708	3.406.965	36.014.202
27/02/2024	10,3594	10,8879	10,5708	3.406.965	36.014.202
27/02/2024	10,3594	10,8879	10,5708	3.406.965	36.014.202
27/02/2024	10,3594	10,8879	10,5708	3.406.965	36.014.202
27/02/2024	10,3594	10,8879	10,5708	3.406.965	36.014.202
27/02/2024	10,3594	10,8879	10,5708	3.406.965	36.014.202
26/02/2024	10,3431	10,8708	10,5542	3.406.965	35.957.875
26/02/2024	10,3431	10,8708	10,5542	3.406.965	35.957.875
26/02/2024	10,3431	10,8708	10,5542	3.406.965	35.957.875
26/02/2024	10,3431	10,8708	10,5542	3.406.965	35.957.875
26/02/2024	10,3431	10,8708	10,5542	3.406.965	35.957.875
26/02/2024	10,3431	10,8708	10,5542	3.406.965	35.957.875
23/02/2024	10,3713	10,9005	10,5830	3.408.384	36.070.976
23/02/2024	10,3713	10,9005	10,5830	3.408.384	36.070.976
23/02/2024	10,3713	10,9005	10,5830	3.408.384	36.070.976
23/02/2024	10,3713	10,9005	10,5830	3.408.384	36.070.976
23/02/2024	10,3713	10,9005	10,5830	3.408.384	36.070.976
23/02/2024	10,3713	10,9005	10,5830	3.408.384	36.070.976
22/02/2024	10,3419	10,8696	10,5530	3.408.384	35.968.554
22/02/2024	10,3419	10,8696	10,5530	3.408.384	35.968.554
22/02/2024	10,3419	10,8696	10,5530	3.408.384	35.968.554
22/02/2024	10,3419	10,8696	10,5530	3.408.384	35.968.554
22/02/2024	10,3419	10,8696	10,5530	3.408.384	35.968.554
22/02/2024	10,3419	10,8696	10,5530	3.408.384	35.968.554
21/02/2024	10,2752	10,7994	10,4849	3.413.112	35.786.300
21/02/2024	10,2752	10,7994	10,4849	3.413.112	35.786.300
21/02/2024	10,2752	10,7994	10,4849	3.413.112	35.786.300
21/02/2024	10,2752	10,7994	10,4849	3.413.112	35.786.300
21/02/2024	10,2752	10,7994	10,4849	3.413.112	35.786.300
21/02/2024	10,2752	10,7994	10,4849	3.413.112	35.786.300
20/02/2024	10,2745	10,7987	10,4842	3.414.625	35.799.617
20/02/2024	10,2745	10,7987	10,4842	3.414.625	35.799.617
20/02/2024	10,2745	10,7987	10,4842	3.414.625	35.799.617
20/02/2024	10,2745	10,7987	10,4842	3.414.625	35.799.617
20/02/2024	10,2745	10,7987	10,4842	3.414.625	35.799.617
20/02/2024	10,2745	10,7987	10,4842	3.414.625	35.799.617
19/02/2024	10,2817	10,8062	10,4915	3.414.625	35.824.423
19/02/2024	10,2817	10,8062	10,4915	3.414.625	35.824.423
19/02/2024	10,2817	10,8062	10,4915	3.414.625	35.824.423
19/02/2024	10,2817	10,8062	10,4915	3.414.625	35.824.423
19/02/2024	10,2817	10,8062	10,4915	3.414.625	35.824.423
19/02/2024	10,2817	10,8062	10,4915	3.414.625	35.824.423
16/02/2024	10,2776	10,8019	10,4873	3.414.625	35.810.231
16/02/2024	10,2776	10,8019	10,4873	3.414.625	35.810.231
16/02/2024	10,2776	10,8019	10,4873	3.414.625	35.810.231
16/02/2024	10,2776	10,8019	10,4873	3.414.625	35.810.231
16/02/2024	10,2776	10,8019	10,4873	3.414.625	35.810.231
16/02/2024	10,2776	10,8019	10,4873	3.414.625	35.810.231
15/02/2024	10,2787	10,8032	10,4885	3.414.625	35.814.348
15/02/2024	10,2787	10,8032	10,4885	3.414.625	35.814.348
15/02/2024	10,2787	10,8032	10,4885	3.414.625	35.814.348
15/02/2024	10,2787	10,8032	10,4885	3.414.625	35.814.348
15/02/2024	10,2787	10,8032	10,4885	3.414.625	35.814.348
15/02/2024	10,2787	10,8032	10,4885	3.414.625	35.814.348
14/02/2024	10,2757	10,8000	10,4854	3.419.259	35.852.182
14/02/2024	10,2757	10,8000	10,4854	3.419.259	35.852.182
14/02/2024	10,2757	10,8000	10,4854	3.419.259	35.852.182
14/02/2024	10,2757	10,8000	10,4854	3.419.259	35.852.182
14/02/2024	10,2757	10,8000	10,4854	3.419.259	35.852.182
14/02/2024	10,2757	10,8000	10,4854	3.419.259	35.852.182
13/02/2024	10,2455	10,7682	10,4546	3.420.204	35.757.005
13/02/2024	10,2455	10,7682	10,4546	3.420.204	35.757.005
13/02/2024	10,2455	10,7682	10,4546	3.420.204	35.757.005
13/02/2024	10,2455	10,7682	10,4546	3.420.204	35.757.005
13/02/2024	10,2455	10,7682	10,4546	3.420.204	35.757.005
13/02/2024	10,2455	10,7682	10,4546	3.420.204	35.757.005
12/02/2024	10,2877	10,8126	10,4977	3.420.204	35.904.421
12/02/2024	10,2877	10,8126	10,4977	3.420.204	35.904.421
12/02/2024	10,2877	10,8126	10,4977	3.420.204	35.904.421
12/02/2024	10,2877	10,8126	10,4977	3.420.204	35.904.421
12/02/2024	10,2877	10,8126	10,4977	3.420.204	35.904.421
12/02/2024	10,2877	10,8126	10,4977	3.420.204	35.904.421
09/02/2024	10,2598	10,7833	10,4692	3.420.204	35.806.957
09/02/2024	10,2598	10,7833	10,4692	3.420.204	35.806.957
09/02/2024	10,2598	10,7833	10,4692	3.420.204	35.806.957
09/02/2024	10,2598	10,7833	10,4692	3.420.204	35.806.957
09/02/2024	10,2598	10,7833	10,4692	3.420.204	35.806.957
09/02/2024	10,2598	10,7833	10,4692	3.420.204	35.806.957
08/02/2024	10,2594	10,7829	10,4688	3.422.143	35.825.811
08/02/2024	10,2594	10,7829	10,4688	3.422.143	35.825.811
08/02/2024	10,2594	10,7829	10,4688	3.422.143	35.825.811
08/02/2024	10,2594	10,7829	10,4688	3.422.143	35.825.811
08/02/2024	10,2594	10,7829	10,4688	3.422.143	35.825.811
08/02/2024	10,2594	10,7829	10,4688	3.422.143	35.825.811
07/02/2024	10,2476	10,7704	10,4567	3.422.143	35.784.420
07/02/2024	10,2476	10,7704	10,4567	3.422.143	35.784.420
07/02/2024	10,2476	10,7704	10,4567	3.422.143	35.784.420
07/02/2024	10,2476	10,7704	10,4567	3.422.143	35.784.420
07/02/2024	10,2476	10,7704	10,4567	3.422.143	35.784.420
07/02/2024	10,2476	10,7704	10,4567	3.422.143	35.784.420
06/02/2024	10,2587	10,7821	10,4681	3.422.143	35.823.305
06/02/2024	10,2587	10,7821	10,4681	3.422.143	35.823.305
06/02/2024	10,2587	10,7821	10,4681	3.422.143	35.823.305
06/02/2024	10,2587	10,7821	10,4681	3.422.143	35.823.305
06/02/2024	10,2587	10,7821	10,4681	3.422.143	35.823.305
06/02/2024	10,2587	10,7821	10,4681	3.422.143	35.823.305
05/02/2024	10,2206	10,7421	10,4292	3.422.143	35.690.191
05/02/2024	10,2206	10,7421	10,4292	3.422.143	35.690.191
05/02/2024	10,2206	10,7421	10,4292	3.422.143	35.690.191
05/02/2024	10,2206	10,7421	10,4292	3.422.143	35.690.191
05/02/2024	10,2206	10,7421	10,4292	3.422.143	35.690.191
05/02/2024	10,2206	10,7421	10,4292	3.422.143	35.690.191
02/02/2024	10,2540	10,7772	10,4633	3.423.088	35.816.758
02/02/2024	10,2540	10,7772	10,4633	3.423.088	35.816.758
02/02/2024	10,2540	10,7772	10,4633	3.423.088	35.816.758
02/02/2024	10,2540	10,7772	10,4633	3.423.088	35.816.758
02/02/2024	10,2540	10,7772	10,4633	3.423.088	35.816.758
02/02/2024	10,2540	10,7772	10,4633	3.423.088	35.816.758
01/02/2024	10,2672	10,7910	10,4767	3.423.088	35.862.642
01/02/2024	10,2672	10,7910	10,4767	3.423.088	35.862.642
01/02/2024	10,2672	10,7910	10,4767	3.423.088	35.862.642
01/02/2024	10,2672	10,7910	10,4767	3.423.088	35.862.642
01/02/2024	10,2672	10,7910	10,4767	3.423.088	35.862.642
01/02/2024	10,2672	10,7910	10,4767	3.423.088	35.862.642
31/01/2024	10,2837	10,8084	10,4936	3.428.762	35.979.933
31/01/2024	10,2837	10,8084	10,4936	3.428.762	35.979.933
31/01/2024	10,2837	10,8084	10,4936	3.428.762	35.979.933
31/01/2024	10,2837	10,8084	10,4936	3.428.762	35.979.933
31/01/2024	10,2837	10,8084	10,4936	3.428.762	35.979.933
31/01/2024	10,2837	10,8084	10,4936	3.428.762	35.979.933
31/01/2024	10,2837	10,8084	10,4936	3.428.762	35.979.933
30/01/2024	10,2790	10,8035	10,4888	3.428.762	35.963.715
29/01/2024	10,2980	10,8234	10,5082	3.429.708	36.039.894
26/01/2024	10,2493	10,7723	10,4585	3.429.708	35.869.740
25/01/2024	10,2368	10,7591	10,4457	3.431.126	35.840.598
24/01/2024	10,1775	10,6968	10,3852	3.431.126	35.632.840
23/01/2024	10,1671	10,6858	10,3746	3.431.126	35.596.462
22/01/2024	10,1786	10,6979	10,3863	3.431.126	35.636.830
19/01/2024	10,1368	10,6540	10,3437	3.431.126	35.490.603
18/01/2024	10,1200	10,6363	10,3265	3.431.126	35.431.676
17/01/2024	10,0961	10,6112	10,3021	3.431.126	35.347.751
16/01/2024	10,1520	10,6700	10,3592	3.433.388	35.567.197
15/01/2024	10,1377	10,6549	10,3446	3.433.388	35.516.930
12/01/2024	10,1684	10,6872	10,3759	3.433.388	35.624.608
11/01/2024	10,1383	10,6556	10,3452	3.433.388	35.519.074
10/01/2024	10,1397	10,6570	10,3466	3.433.388	35.524.037
09/01/2024	10,1308	10,6477	10,3376	3.433.388	35.492.915
08/01/2024	10,1332	10,6502	10,3400	3.433.388	35.501.270
05/01/2024	10,0998	10,6151	10,3059	3.433.388	35.384.052
04/01/2024	10,1298	10,6466	10,3365	3.433.388	35.489.113
03/01/2024	10,1650	10,6836	10,3724	3.433.388	35.612.453
02/01/2024	10,2114	10,7324	10,4198	3.433.388	35.775.315
01/01/2024	10,1731	10,6921	10,3807	3.433.388	35.641.099

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα