Ξένοι Δείκτες

Germany SDAX (TR)
SDXP
Κατηγορία: ΕΥΡΩΠΗ
SDXP

Germany SDAX (TR)

14367.06
-256.23 -1.7522%
14/06/2024 , 05:50 Πρ. Κλείσιμο 14623.29
Χαμηλό Υψηλό
14.306,69 14.634,07
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.973,73 14.634,07
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02/01/2017 9.638,21 9.519,73 9.519,43 9.645,319.513,43118,48 118,781,25
03/01/2017 9.639,85 9.664,11 9.638,21 9.692,999.633,46-24,26 1,640,02
04/01/2017 9.576,76 9.656,48 9.639,85 9.663,349.569,46-79,72 -63,09-0,65
05/01/2017 9.617,04 9.583,52 9.576,76 9.619,739.582,0233,52 40,280,42
06/01/2017 9.618,08 9.614,62 9.617,04 9.620,889.592,913,46 1,040,01
09/01/2017 9.596,24 9.641,29 9.618,08 9.654,769.588,05-45,05 -21,84-0,23
10/01/2017 9.664,98 9.594,72 9.596,24 9.671,079.587,8670,26 68,740,72
11/01/2017 9.721,08 9.668,78 9.664,98 9.738,469.655,6652,30 56,100,58
12/01/2017 9.672,08 9.704,84 9.721,08 9.710,839.656,34-32,76 -49,00-0,50
13/01/2017 9.721,74 9.690,78 9.672,08 9.721,749.673,4030,96 49,660,51
16/01/2017 9.722,50 9.707,02 9.721,74 9.726,629.699,3315,48 0,760,01
17/01/2017 9.708,43 9.706,72 9.722,50 9.710,479.657,201,71 -14,07-0,14
18/01/2017 9.709,90 9.719,04 9.708,43 9.719,989.679,47-9,14 1,470,02
19/01/2017 9.705,51 9.719,67 9.709,90 9.721,289.664,18-14,16 -4,39-0,05
20/01/2017 9.720,29 9.692,72 9.705,51 9.726,679.674,1627,57 14,780,15
23/01/2017 9.736,20 9.701,72 9.720,29 9.759,489.701,7234,48 15,910,16
24/01/2017 9.779,97 9.742,61 9.736,20 9.779,979.739,4537,36 43,770,45
25/01/2017 9.832,46 9.818,52 9.779,97 9.848,779.815,3613,94 52,490,54
26/01/2017 9.873,20 9.866,26 9.832,46 9.908,129.865,986,94 40,740,41
27/01/2017 9.881,45 9.876,90 9.873,20 9.885,319.859,954,55 8,250,08
30/01/2017 9.790,54 9.877,72 9.881,45 9.888,269.778,11-87,18 -90,91-0,92
31/01/2017 9.742,61 9.799,28 9.790,54 9.821,719.737,04-56,67 -47,93-0,49
01/02/2017 9.830,76 9.770,40 9.742,61 9.863,839.768,2460,36 88,150,90
02/02/2017 9.839,66 9.818,91 9.830,76 9.861,409.801,5420,75 8,900,09
03/02/2017 9.832,82 9.840,80 9.839,66 9.851,409.807,18-7,98 -6,84-0,07
06/02/2017 9.701,50 9.834,71 9.832,82 9.837,959.701,50-133,21 -131,32-1,34
07/02/2017 9.722,17 9.696,47 9.701,50 9.735,389.680,9225,70 20,670,21
08/02/2017 9.748,85 9.733,13 9.722,17 9.775,499.719,2015,72 26,680,27
09/02/2017 9.718,84 9.757,59 9.748,85 9.768,829.698,23-38,75 -30,01-0,31
10/02/2017 9.796,58 9.754,99 9.718,84 9.800,989.754,9941,59 77,740,80
13/02/2017 9.913,48 9.832,07 9.796,58 9.936,619.830,1781,41 116,901,19
14/02/2017 9.975,62 9.915,43 9.913,48 9.975,629.895,1060,19 62,140,63
15/02/2017 10.008,33 10.001,09 9.975,62 10.014,139.982,677,24 32,710,33
16/02/2017 10.067,83 10.024,47 10.008,33 10.067,8310.001,5843,36 59,500,59
17/02/2017 10.062,36 10.069,97 10.067,83 10.077,9110.019,36-7,61 -5,47-0,05
20/02/2017 10.072,42 10.091,47 10.062,36 10.101,0210.035,59-19,05 10,060,10
21/02/2017 10.162,52 10.075,95 10.072,42 10.164,6710.075,9586,57 90,100,89
22/02/2017 10.156,77 10.177,22 10.162,52 10.193,0810.143,61-20,45 -5,75-0,06
23/02/2017 10.037,28 10.162,04 10.156,77 10.162,0410.036,21-124,76 -119,49-1,18
24/02/2017 9.889,14 10.020,85 10.037,28 10.027,999.840,83-131,71 -148,14-1,48
27/02/2017 9.964,35 9.919,39 9.889,14 9.967,679.908,2944,96 75,210,76
28/02/2017 10.028,67 9.980,24 9.964,35 10.028,679.939,1848,43 64,320,65
01/03/2017 10.129,04 10.055,36 10.028,67 10.131,8810.048,1073,68 100,371,00
02/03/2017 10.131,54 10.125,06 10.129,04 10.131,5410.075,826,48 2,500,02
03/03/2017 10.025,42 10.090,73 10.131,54 10.092,5410.007,85-65,31 -106,12-1,05
06/03/2017 10.000,88 10.013,29 10.025,42 10.016,699.972,79-12,41 -24,54-0,24
07/03/2017 10.035,64 10.008,79 10.000,88 10.051,069.992,5126,85 34,760,35
08/03/2017 10.025,48 10.033,82 10.035,64 10.058,1910.010,45-8,34 -10,16-0,10
09/03/2017 10.000,89 10.016,56 10.025,48 10.016,649.973,97-15,67 -24,59-0,25
10/03/2017 9.991,26 10.014,02 10.000,89 10.034,519.984,02-22,76 -9,63-0,10
13/03/2017 10.001,58 9.991,05 9.991,26 10.004,039.962,0110,53 10,320,10
14/03/2017 9.986,89 10.003,78 10.001,58 10.006,349.959,84-16,89 -14,69-0,15
15/03/2017 9.976,55 9.982,24 9.986,89 9.997,069.962,40-5,69 -10,34-0,10
16/03/2017 10.037,02 10.021,46 9.976,55 10.051,5010.008,5515,56 60,470,61
17/03/2017 10.082,07 10.027,40 10.037,02 10.087,7710.006,2254,67 45,050,45
20/03/2017 10.080,25 10.081,83 10.082,07 10.091,2510.055,82-1,58 -1,82-0,02
21/03/2017 10.015,18 10.098,59 10.080,25 10.112,0010.007,13-83,41 -65,07-0,65
22/03/2017 9.910,27 9.966,37 10.015,18 9.966,379.862,09-56,10 -104,91-1,05
23/03/2017 10.010,33 9.924,36 9.910,27 10.014,679.910,8485,97 100,061,01
24/03/2017 10.026,26 10.004,29 10.010,33 10.034,229.982,7221,97 15,930,16
27/03/2017 9.926,81 9.980,83 10.026,26 9.980,839.895,36-54,02 -99,45-0,99
28/03/2017 10.057,96 9.956,69 9.926,81 10.057,969.948,16101,27 131,151,32
29/03/2017 10.015,28 10.080,35 10.057,96 10.082,659.991,36-65,07 -42,68-0,42
30/03/2017 10.033,83 10.018,86 10.015,28 10.033,839.985,9714,97 18,550,19
31/03/2017 10.092,59 10.030,81 10.033,83 10.092,5910.014,4461,78 58,760,59
03/04/2017 10.083,67 10.113,22 10.092,59 10.121,5210.076,21-29,55 -8,92-0,09
04/04/2017 10.126,67 10.090,69 10.083,67 10.126,6710.085,1535,98 43,000,43
05/04/2017 10.104,62 10.141,72 10.126,67 10.141,7210.084,57-37,10 -22,05-0,22
06/04/2017 10.131,29 10.081,45 10.104,62 10.131,2910.061,4249,84 26,670,26
07/04/2017 10.179,87 10.115,94 10.131,29 10.179,8710.106,2963,93 48,580,48
10/04/2017 10.242,48 10.185,33 10.179,87 10.250,1510.182,2357,15 62,610,62
11/04/2017 10.171,55 10.224,71 10.242,48 10.229,1210.138,14-53,16 -70,93-0,69
12/04/2017 10.244,32 10.180,57 10.171,55 10.246,0810.180,5763,75 72,770,72
13/04/2017 10.243,51 10.230,84 10.244,32 10.243,5110.177,1312,67 -0,81-0,01
18/04/2017 10.174,20 10.250,81 10.243,51 10.259,0710.165,90-76,61 -69,31-0,68
19/04/2017 10.248,93 10.173,39 10.174,20 10.252,9510.173,3975,54 74,730,73
20/04/2017 10.288,25 10.229,84 10.248,93 10.288,2510.229,1258,41 39,320,38
21/04/2017 10.281,89 10.292,07 10.288,25 10.305,3910.271,47-10,18 -6,36-0,06
24/04/2017 10.514,40 10.332,44 10.281,89 10.517,0010.328,07181,96 232,512,26
25/04/2017 10.581,40 10.502,74 10.514,40 10.586,1210.497,4878,66 67,000,64
26/04/2017 10.634,92 10.582,01 10.581,40 10.634,9210.569,9452,91 53,520,51
27/04/2017 10.647,02 10.616,91 10.634,92 10.647,1210.608,0630,11 12,100,11
28/04/2017 10.675,96 10.633,41 10.647,02 10.704,4310.633,4142,55 28,940,27
02/05/2017 10.789,81 10.693,79 10.675,96 10.789,8110.686,5496,02 113,851,07
03/05/2017 10.760,13 10.788,52 10.789,81 10.788,5210.718,01-28,39 -29,68-0,28
04/05/2017 10.833,15 10.775,51 10.760,13 10.833,1510.770,6657,64 73,020,68
05/05/2017 10.814,48 10.805,81 10.833,15 10.815,3210.761,138,67 -18,67-0,17
08/05/2017 10.816,39 10.853,08 10.814,48 10.855,9310.798,37-36,69 1,910,02
09/05/2017 10.904,06 10.836,06 10.816,39 10.919,1610.829,2468,00 87,670,81
10/05/2017 10.910,61 10.909,64 10.904,06 10.938,9510.876,170,97 6,550,06
11/05/2017 10.908,92 10.915,41 10.910,61 10.937,9510.868,89-6,49 -1,69-0,02
12/05/2017 10.950,87 10.921,49 10.908,92 10.953,0310.916,8829,38 41,950,38
15/05/2017 11.002,16 10.989,10 10.950,87 11.008,9910.956,3413,06 51,290,47
16/05/2017 11.022,49 10.995,10 11.002,16 11.038,8610.995,1027,39 20,330,18
17/05/2017 10.818,04 10.985,20 11.022,49 10.998,1110.810,86-167,16 -204,45-1,85
18/05/2017 10.724,19 10.800,23 10.818,04 10.805,1010.642,10-76,04 -93,85-0,87
19/05/2017 10.862,23 10.745,55 10.724,19 10.870,1910.742,49116,68 138,041,29
22/05/2017 10.886,32 10.891,14 10.862,23 10.906,0610.867,35-4,82 24,090,22
23/05/2017 10.973,65 10.892,28 10.886,32 10.997,1110.892,2881,37 87,330,80
24/05/2017 11.034,77 10.960,75 10.973,65 11.039,2510.957,3474,02 61,120,56
25/05/2017 11.101,27 11.061,95 11.034,77 11.103,3811.019,5139,32 66,500,60
26/05/2017 11.103,00 11.094,65 11.101,27 11.111,7311.055,408,35 1,730,02
29/05/2017 11.138,89 11.094,45 11.103,00 11.142,1811.091,1744,44 35,890,32
30/05/2017 11.142,18 11.123,95 11.138,89 11.146,1911.098,9318,23 3,290,03
31/05/2017 11.110,22 11.155,76 11.142,18 11.160,6611.084,99-45,54 -31,96-0,29
01/06/2017 11.215,55 11.132,04 11.110,22 11.215,5511.130,1983,51 105,330,95
02/06/2017 11.322,75 11.251,78 11.215,55 11.337,6911.251,7870,97 107,200,96
06/06/2017 11.272,22 11.313,16 11.322,75 11.327,3911.234,59-40,94 -50,53-0,45
07/06/2017 11.251,71 11.262,79 11.272,22 11.294,5111.228,35-11,08 -20,51-0,18
08/06/2017 11.232,59 11.268,43 11.251,71 11.269,8311.201,61-35,84 -19,12-0,17
09/06/2017 11.273,85 11.248,22 11.232,59 11.277,3711.217,9925,63 41,260,37
12/06/2017 11.041,46 11.240,97 11.273,85 11.253,1111.032,90-199,51 -232,39-2,06
13/06/2017 11.129,62 11.062,70 11.041,46 11.141,9111.062,7066,92 88,160,80
14/06/2017 11.201,20 11.148,37 11.129,62 11.233,6811.148,3752,83 71,580,64
15/06/2017 11.077,74 11.201,91 11.201,20 11.201,9111.048,33-124,17 -123,46-1,10
16/06/2017 11.168,98 11.107,48 11.077,74 11.173,7811.105,7861,50 91,240,82
19/06/2017 11.205,82 11.205,84 11.168,98 11.241,5211.166,78-0,02 36,840,33
20/06/2017 11.230,35 11.221,86 11.205,82 11.269,8211.221,168,49 24,530,22
21/06/2017 11.146,56 11.212,68 11.230,35 11.212,6811.094,58-66,12 -83,79-0,75
22/06/2017 11.163,54 11.145,54 11.146,56 11.181,5811.109,7818,00 16,980,15
23/06/2017 11.163,09 11.157,28 11.163,54 11.168,7111.130,085,81 -0,450,00
26/06/2017 11.187,94 11.181,96 11.163,09 11.206,9811.173,285,98 24,850,22
27/06/2017 11.040,02 11.155,96 11.187,94 11.162,3711.017,61-115,94 -147,92-1,32
28/06/2017 10.944,10 11.002,91 11.040,02 11.002,9110.892,02-58,81 -95,92-0,87
29/06/2017 10.806,69 10.968,63 10.944,10 10.974,7310.796,97-161,94 -137,41-1,26
30/06/2017 10.846,67 10.789,45 10.806,69 10.888,6010.769,7957,22 39,980,37
03/07/2017 10.909,68 10.866,26 10.846,67 10.917,8710.865,2643,42 63,010,58
04/07/2017 10.908,03 10.896,57 10.909,68 10.921,4010.854,2811,46 -1,65-0,02
05/07/2017 10.963,24 10.909,12 10.908,03 10.968,4010.873,7554,12 55,210,51
06/07/2017 10.864,99 10.966,00 10.963,24 10.979,3610.822,74-101,01 -98,25-0,90
07/07/2017 10.808,65 10.863,94 10.864,99 10.863,9410.747,70-55,29 -56,34-0,52
10/07/2017 10.900,12 10.840,35 10.808,65 10.918,7810.832,2859,77 91,470,85
11/07/2017 10.927,64 10.920,18 10.900,12 10.960,8210.903,487,46 27,520,25
12/07/2017 11.081,62 10.950,25 10.927,64 11.088,4910.945,93131,37 153,981,41
13/07/2017 11.141,45 11.085,04 11.081,62 11.141,4511.057,2556,41 59,830,54
14/07/2017 11.188,11 11.151,14 11.141,45 11.188,1111.127,9236,97 46,660,42
17/07/2017 11.194,45 11.207,17 11.188,11 11.207,1711.131,21-12,72 6,340,06
18/07/2017 11.109,78 11.180,56 11.194,45 11.182,8411.072,45-70,78 -84,67-0,76
19/07/2017 11.171,26 11.131,93 11.109,78 11.171,2611.095,0039,33 61,480,55
20/07/2017 11.115,27 11.192,04 11.171,26 11.193,7211.098,08-76,77 -55,99-0,50
21/07/2017 11.059,68 11.108,35 11.115,27 11.139,4511.016,13-48,67 -55,59-0,50
24/07/2017 11.026,42 11.047,37 11.059,68 11.047,5310.969,85-20,95 -33,26-0,30
25/07/2017 11.117,48 11.032,60 11.026,42 11.120,2811.023,0184,88 91,060,83
26/07/2017 11.137,94 11.119,63 11.117,48 11.157,5011.088,2218,31 20,460,18
27/07/2017 11.217,74 11.128,99 11.137,94 11.217,7411.128,9988,75 79,800,72
28/07/2017 11.101,60 11.192,84 11.217,74 11.192,8411.072,95-91,24 -116,14-1,04
31/07/2017 11.086,54 11.103,16 11.101,60 11.135,5811.069,70-16,62 -15,06-0,14
01/08/2017 11.178,05 11.100,44 11.086,54 11.192,1411.083,8777,61 91,510,83
02/08/2017 11.193,57 11.190,37 11.178,05 11.210,1811.162,633,20 15,520,14
03/08/2017 11.209,13 11.178,32 11.193,57 11.213,7211.137,9030,81 15,560,14
04/08/2017 11.314,70 11.201,01 11.209,13 11.320,9811.173,32113,69 105,570,94
07/08/2017 11.373,57 11.322,02 11.314,70 11.373,5711.296,5451,55 58,870,52
08/08/2017 11.374,92 11.369,12 11.373,57 11.401,3811.340,015,80 1,350,01
09/08/2017 11.341,11 11.332,85 11.374,92 11.416,4811.300,788,26 -33,81-0,30
10/08/2017 11.268,79 11.332,57 11.341,11 11.337,9811.261,16-63,78 -72,32-0,64
11/08/2017 11.148,12 11.224,25 11.268,79 11.224,2511.067,30-76,13 -120,67-1,07
14/08/2017 11.309,70 11.183,58 11.148,12 11.312,2111.183,54126,12 161,581,45
15/08/2017 11.314,74 11.329,61 11.309,70 11.334,7711.262,53-14,87 5,040,04
16/08/2017 11.438,62 11.348,54 11.314,74 11.459,4311.348,5490,08 123,881,09
17/08/2017 11.429,30 11.428,41 11.438,62 11.458,3711.405,230,89 -9,32-0,08
18/08/2017 11.375,86 11.368,95 11.429,30 11.375,8611.299,106,91 -53,44-0,47
21/08/2017 11.319,07 11.356,41 11.375,86 11.376,9311.283,96-37,34 -56,79-0,50
22/08/2017 11.354,39 11.343,91 11.319,07 11.377,1311.289,1610,48 35,320,31
23/08/2017 11.349,68 11.365,22 11.354,39 11.381,5111.332,43-15,54 -4,71-0,04
24/08/2017 11.344,59 11.361,28 11.349,68 11.376,8011.318,89-16,69 -5,09-0,04
25/08/2017 11.341,06 11.352,83 11.344,59 11.368,4711.304,45-11,77 -3,53-0,03
28/08/2017 11.318,23 11.312,97 11.341,06 11.328,2611.291,405,26 -22,83-0,20
29/08/2017 11.189,82 11.282,64 11.318,23 11.282,6411.123,38-92,82 -128,41-1,13
30/08/2017 11.307,52 11.227,12 11.189,82 11.315,6211.227,1280,40 117,701,05
31/08/2017 11.401,24 11.340,55 11.307,52 11.401,2411.315,4560,69 93,720,83
01/09/2017 11.459,56 11.418,74 11.401,24 11.493,4311.418,7440,82 58,320,51
04/09/2017 11.421,07 11.433,11 11.459,56 11.433,6611.387,03-12,04 -38,49-0,34
05/09/2017 11.425,67 11.432,24 11.421,07 11.462,5011.415,34-6,57 4,600,04
06/09/2017 11.445,64 11.408,38 11.425,67 11.461,5411.376,2837,26 19,970,17
07/09/2017 11.533,71 11.479,42 11.445,64 11.533,7111.461,4254,29 88,070,77
08/09/2017 11.550,57 11.510,63 11.533,71 11.550,5711.477,6339,94 16,860,15
11/09/2017 11.658,53 11.569,49 11.550,57 11.658,5311.569,4989,04 107,960,93
12/09/2017 11.690,74 11.691,45 11.658,53 11.722,2811.672,94-0,71 32,210,28
13/09/2017 11.687,16 11.674,97 11.690,74 11.696,3611.655,4412,19 -3,58-0,03
14/09/2017 11.715,98 11.680,68 11.687,16 11.715,9811.669,1535,30 28,820,25
15/09/2017 11.629,54 11.707,75 11.715,98 11.714,8111.628,23-78,21 -86,44-0,74
18/09/2017 11.704,75 11.664,71 11.629,54 11.714,5311.664,7140,04 75,210,65
19/09/2017 11.764,81 11.717,62 11.704,75 11.802,1411.717,6247,19 60,060,51
20/09/2017 11.727,55 11.771,77 11.764,81 11.771,7711.721,13-44,22 -37,26-0,32
21/09/2017 11.787,99 11.747,22 11.727,55 11.787,9911.705,8640,77 60,440,52
22/09/2017 11.823,11 11.778,95 11.787,99 11.837,1211.756,0044,16 35,120,30
25/09/2017 11.786,75 11.811,93 11.823,11 11.843,7111.783,21-25,18 -36,36-0,31
26/09/2017 11.773,99 11.787,20 11.786,75 11.806,4511.742,18-13,21 -12,76-0,11
27/09/2017 11.771,34 11.785,06 11.773,99 11.793,2311.757,22-13,72 -2,65-0,02
28/09/2017 11.863,69 11.793,09 11.771,34 11.863,6911.786,2870,60 92,350,78
29/09/2017 11.909,93 11.871,98 11.863,69 11.909,9311.832,6537,95 46,240,39
02/10/2017 11.988,22 11.944,21 11.909,93 11.988,2211.931,2944,01 78,290,66
04/10/2017 12.020,37 12.017,19 11.988,22 12.030,6211.983,243,18 32,150,27
05/10/2017 12.042,18 12.014,69 12.020,37 12.044,1611.979,7327,49 21,810,18
06/10/2017 12.016,75 12.039,36 12.042,18 12.043,8611.999,74-22,61 -25,43-0,21
09/10/2017 12.010,67 12.016,33 12.016,75 12.042,3811.988,03-5,66 -6,08-0,05
10/10/2017 12.010,89 12.002,26 12.010,67 12.014,2911.979,048,63 0,220,00
11/10/2017 12.067,70 12.026,97 12.010,89 12.067,7012.000,0140,73 56,810,47
12/10/2017 12.131,80 12.084,69 12.067,70 12.131,8012.047,4147,11 64,100,53
13/10/2017 12.083,39 12.121,90 12.131,80 12.124,9112.054,70-38,51 -48,41-0,40
16/10/2017 12.091,38 12.087,85 12.083,39 12.092,2112.054,113,53 7,990,07
17/10/2017 12.068,79 12.090,83 12.091,38 12.094,7112.047,19-22,04 -22,59-0,19
18/10/2017 12.085,78 12.069,34 12.068,79 12.099,3612.031,4516,44 16,990,14
19/10/2017 11.870,23 12.082,94 12.085,78 12.103,5511.841,24-212,71 -215,55-1,78
20/10/2017 11.857,02 11.865,25 11.870,23 11.933,0211.839,20-8,23 -13,21-0,11
23/10/2017 11.821,87 11.867,34 11.857,02 11.867,3411.799,72-45,47 -35,15-0,30
24/10/2017 11.839,94 11.817,13 11.821,87 11.861,1511.812,1322,81 18,070,15
25/10/2017 11.820,28 11.839,72 11.839,94 11.854,8211.810,60-19,44 -19,66-0,17
26/10/2017 11.905,80 11.813,84 11.820,28 11.909,1511.793,0291,96 85,520,72
27/10/2017 11.942,31 11.925,51 11.905,80 11.951,7511.905,3516,80 36,510,31
30/10/2017 11.961,92 11.952,78 11.942,31 11.980,7911.943,829,14 19,610,16
01/11/2017 12.043,28 11.988,62 11.961,92 12.085,6011.988,6254,66 81,360,68
02/11/2017 12.036,00 12.042,52 12.043,28 12.064,7312.012,85-6,52 -7,28-0,06
03/11/2017 12.113,80 12.036,82 12.036,00 12.141,5412.036,8276,98 77,800,65
06/11/2017 12.083,68 12.110,15 12.113,80 12.120,2012.072,82-26,47 -30,12-0,25
07/11/2017 11.957,25 12.078,09 12.083,68 12.078,0911.945,09-120,84 -126,43-1,05
08/11/2017 11.918,11 11.950,27 11.957,25 11.981,2711.892,00-32,16 -39,14-0,33
09/11/2017 11.712,05 11.923,16 11.918,11 11.923,1611.709,70-211,11 -206,06-1,73
10/11/2017 11.709,95 11.704,21 11.712,05 11.727,6411.674,595,74 -2,10-0,02
13/11/2017 11.591,49 11.730,57 11.709,95 11.733,4011.535,18-139,08 -118,46-1,01
14/11/2017 11.698,41 11.600,79 11.591,49 11.722,8611.600,7997,62 106,920,92
15/11/2017 11.635,80 11.664,14 11.698,41 11.677,2611.558,65-28,34 -62,61-0,54
16/11/2017 11.735,20 11.658,13 11.635,80 11.751,7411.643,2877,07 99,400,85
17/11/2017 11.710,21 11.746,78 11.735,20 11.751,6811.696,84-36,57 -24,99-0,21
20/11/2017 11.747,75 11.689,97 11.710,21 11.758,8511.645,2357,78 37,540,32
21/11/2017 11.820,74 11.758,82 11.747,75 11.825,7311.736,5861,92 72,990,62
22/11/2017 11.781,14 11.828,34 11.820,74 11.838,0111.764,73-47,20 -39,60-0,34
23/11/2017 11.776,59 11.754,54 11.781,14 11.776,5911.704,0522,05 -4,55-0,04
24/11/2017 11.784,87 11.768,19 11.776,59 11.814,4311.735,2116,68 8,280,07
27/11/2017 11.736,40 11.800,39 11.784,87 11.822,0311.735,44-63,99 -48,47-0,41
28/11/2017 11.751,11 11.752,60 11.736,40 11.755,8311.696,78-1,49 14,710,13
29/11/2017 11.725,27 11.789,98 11.751,11 11.830,9811.712,00-64,71 -25,84-0,22
30/11/2017 11.806,72 11.718,77 11.725,27 11.807,0811.692,4987,95 81,450,69
01/12/2017 11.721,89 11.813,18 11.806,72 11.828,3811.695,19-91,29 -84,83-0,72
04/12/2017 11.819,54 11.786,80 11.721,89 11.860,6411.765,0332,74 97,650,83
05/12/2017 11.792,90 11.806,70 11.819,54 11.841,2211.738,86-13,80 -26,64-0,23
06/12/2017 11.734,76 11.745,13 11.792,90 11.745,1311.628,39-10,37 -58,14-0,49
07/12/2017 11.772,99 11.736,97 11.734,76 11.780,8211.721,4536,02 38,230,33
08/12/2017 11.782,19 11.797,35 11.772,99 11.822,8711.759,48-15,16 9,200,08
11/12/2017 11.736,36 11.800,16 11.782,19 11.802,4211.716,45-63,80 -45,83-0,39
12/12/2017 11.731,10 11.745,44 11.736,36 11.766,9711.700,35-14,34 -5,26-0,04
13/12/2017 11.720,56 11.710,94 11.731,10 11.730,5611.697,519,62 -10,54-0,09
14/12/2017 11.659,59 11.714,94 11.720,56 11.725,0911.655,76-55,35 -60,97-0,52
15/12/2017 11.701,18 11.654,43 11.659,59 11.715,5611.632,6946,75 41,590,36
18/12/2017 11.822,77 11.726,82 11.701,18 11.840,1711.726,8295,95 121,591,04
19/12/2017 11.868,10 11.829,76 11.822,77 11.890,9411.820,8538,34 45,330,38
20/12/2017 11.826,59 11.886,51 11.868,10 11.902,9311.826,59-59,92 -41,51-0,35
21/12/2017 11.847,67 11.837,84 11.826,59 11.851,0711.802,479,83 21,080,18
22/12/2017 11.825,38 11.829,95 11.847,67 11.862,2411.816,77-4,57 -22,29-0,19
27/12/2017 11.893,06 11.821,08 11.825,38 11.896,7611.792,7871,98 67,680,57
28/12/2017 11.876,57 11.870,99 11.893,06 11.898,0411.858,555,58 -16,49-0,14
29/12/2017 11.886,85 11.867,19 11.876,57 11.886,8511.847,6019,66 10,280,09
02/01/2018 11.927,82 11.885,53 11.886,85 11.927,8211.822,8242,29 40,970,34
03/01/2018 12.068,40 11.945,18 11.927,82 12.092,6911.943,46123,22 140,581,18
04/01/2018 12.167,12 12.101,91 12.068,40 12.188,0812.099,9165,21 98,720,82
05/01/2018 12.259,75 12.180,21 12.167,12 12.292,3512.177,9179,54 92,630,76
08/01/2018 12.318,97 12.307,52 12.259,75 12.325,5612.288,6911,45 59,220,48
09/01/2018 12.381,63 12.334,21 12.318,97 12.397,0812.334,2147,42 62,660,51
10/01/2018 12.344,19 12.365,50 12.381,63 12.365,9612.267,77-21,31 -37,44-0,30
11/01/2018 12.291,31 12.349,99 12.344,19 12.356,9812.285,64-58,68 -52,88-0,43
12/01/2018 12.321,78 12.307,47 12.291,31 12.324,0712.268,7514,31 30,470,25
15/01/2018 12.326,88 12.343,16 12.321,78 12.343,1612.303,75-16,28 5,100,04
16/01/2018 12.377,76 12.338,79 12.326,88 12.402,0012.320,5238,97 50,880,41
17/01/2018 12.362,46 12.359,91 12.377,76 12.375,4612.303,602,55 -15,30-0,12
18/01/2018 12.402,79 12.390,57 12.362,46 12.424,4212.368,9512,22 40,330,33
19/01/2018 12.516,47 12.416,45 12.402,79 12.526,4412.416,45100,02 113,680,92
22/01/2018 12.525,82 12.519,39 12.516,47 12.555,5712.510,316,43 9,350,07
23/01/2018 12.609,76 12.567,67 12.525,82 12.609,7612.540,1242,09 83,940,67
24/01/2018 12.546,24 12.610,80 12.609,76 12.639,8212.546,24-64,56 -63,52-0,50
25/01/2018 12.466,24 12.528,43 12.546,24 12.567,0612.423,47-62,19 -80,00-0,64
26/01/2018 12.582,37 12.459,68 12.466,24 12.583,2312.418,48122,69 116,130,93
29/01/2018 12.450,85 12.604,76 12.582,37 12.604,7612.443,62-153,91 -131,52-1,05
30/01/2018 12.298,47 12.415,19 12.450,85 12.431,2912.282,10-116,72 -152,38-1,22
31/01/2018 12.333,05 12.295,01 12.298,47 12.368,0512.295,0138,04 34,580,28
01/02/2018 12.270,74 12.374,39 12.333,05 12.405,2812.243,34-103,65 -62,31-0,51
02/02/2018 12.111,63 12.254,53 12.270,74 12.255,4312.066,31-142,90 -159,11-1,30
05/02/2018 11.886,35 12.072,70 12.111,63 12.072,7011.870,45-186,35 -225,28-1,86
06/02/2018 11.648,18 11.618,90 11.886,35 11.713,9511.558,8129,28 -238,17-2,00
07/02/2018 11.953,35 11.687,76 11.648,18 11.953,3511.687,76265,59 305,172,62
08/02/2018 11.683,98 11.959,06 11.953,35 11.965,8811.642,05-275,08 -269,37-2,25
09/02/2018 11.601,70 11.669,18 11.683,98 11.685,7411.506,92-67,48 -82,28-0,70
12/02/2018 11.779,40 11.701,18 11.601,70 11.827,5411.701,1878,22 177,701,53
13/02/2018 11.818,30 11.825,93 11.779,40 11.863,1611.793,68-7,63 38,900,33
14/02/2018 11.947,38 11.876,02 11.818,30 11.968,9811.823,4071,36 129,081,09
15/02/2018 11.967,24 12.018,15 11.947,38 12.037,6311.944,35-50,91 19,860,17
16/02/2018 12.116,16 12.022,63 11.967,24 12.116,1612.018,0293,53 148,921,24
19/02/2018 12.090,32 12.146,00 12.116,16 12.172,2612.069,33-55,68 -25,84-0,21
20/02/2018 12.166,97 12.113,72 12.090,32 12.174,8212.088,2853,25 76,650,63
21/02/2018 12.182,16 12.148,51 12.166,97 12.189,9312.064,6433,65 15,190,12
22/02/2018 12.130,99 12.122,76 12.182,16 12.141,3012.043,268,23 -51,17-0,42
23/02/2018 12.097,89 12.142,18 12.130,99 12.142,1812.084,16-44,29 -33,10-0,27
26/02/2018 12.216,91 12.137,69 12.097,89 12.234,1512.137,6979,22 119,020,98
27/02/2018 12.190,36 12.226,24 12.216,91 12.226,2412.170,30-35,88 -26,55-0,22
28/02/2018 12.139,49 12.154,22 12.190,36 12.165,5112.107,43-14,73 -50,87-0,42
01/03/2018 11.917,09 12.102,16 12.139,49 12.105,0311.891,24-185,07 -222,40-1,83
02/03/2018 11.714,20 11.853,95 11.917,09 11.853,9511.700,54-139,75 -202,89-1,70
05/03/2018 11.849,94 11.676,74 11.714,20 11.868,3011.676,74173,20 135,741,16
06/03/2018 11.951,48 11.896,51 11.849,94 12.022,8311.896,5154,97 101,540,86
07/03/2018 12.074,42 11.930,97 11.951,48 12.093,6111.916,60143,45 122,941,03
08/03/2018 12.187,27 12.077,56 12.074,42 12.201,0012.077,56109,71 112,850,93
09/03/2018 12.147,87 12.180,48 12.187,27 12.180,4812.106,01-32,61 -39,40-0,32
12/03/2018 12.215,15 12.200,73 12.147,87 12.246,8712.180,4214,42 67,280,55
13/03/2018 12.125,40 12.215,67 12.215,15 12.257,5112.095,12-90,27 -89,75-0,73
14/03/2018 12.112,07 12.127,32 12.125,40 12.205,2112.102,60-15,25 -13,33-0,11
15/03/2018 12.243,21 12.138,10 12.112,07 12.264,4812.138,10105,11 131,141,08
16/03/2018 12.168,32 12.242,75 12.243,21 12.246,4112.105,22-74,43 -74,89-0,61
19/03/2018 12.121,56 12.177,72 12.168,32 12.177,7212.080,97-56,16 -46,76-0,38
20/03/2018 12.208,82 12.145,43 12.121,56 12.209,1112.096,2963,39 87,260,72
21/03/2018 12.198,38 12.213,07 12.208,82 12.215,5512.165,18-14,69 -10,44-0,09
22/03/2018 12.035,25 12.153,04 12.198,38 12.184,8911.995,72-117,79 -163,13-1,34
23/03/2018 11.937,19 11.956,57 12.035,25 11.978,5511.770,64-19,38 -98,06-0,81
26/03/2018 11.827,79 11.966,61 11.937,19 11.986,2711.790,85-138,82 -109,40-0,92
27/03/2018 11.920,55 11.916,59 11.827,79 11.966,5211.888,283,96 92,760,78
28/03/2018 11.827,26 11.883,34 11.920,55 11.883,3411.743,74-56,08 -93,29-0,78
29/03/2018 11.927,92 11.851,43 11.827,26 11.953,0211.837,2776,49 100,660,85
03/04/2018 11.873,54 11.887,55 11.927,92 11.906,7011.796,11-14,01 -54,38-0,46
04/04/2018 11.697,82 11.888,84 11.873,54 11.888,8411.672,95-191,02 -175,72-1,48
05/04/2018 11.964,81 11.760,23 11.697,82 11.995,8111.760,23204,58 266,992,28
06/04/2018 11.946,95 11.947,13 11.964,81 12.018,0911.905,19-0,18 -17,86-0,15
09/04/2018 11.988,55 12.011,66 11.946,95 12.054,5211.953,27-23,11 41,600,35
10/04/2018 12.066,57 12.016,92 11.988,55 12.069,5012.001,4549,65 78,020,65
11/04/2018 12.047,85 12.065,32 12.066,57 12.126,6612.014,30-17,47 -18,72-0,16
12/04/2018 12.142,23 12.064,44 12.047,85 12.158,9612.030,4277,79 94,380,78
13/04/2018 12.196,83 12.179,22 12.142,23 12.234,7512.178,7017,61 54,600,45
16/04/2018 12.200,94 12.243,03 12.196,83 12.243,0312.190,03-42,09 4,110,03
17/04/2018 12.292,15 12.227,79 12.200,94 12.315,1112.208,9664,36 91,210,75
18/04/2018 12.344,70 12.308,26 12.292,15 12.358,4512.298,3036,44 52,550,43
19/04/2018 12.360,63 12.350,96 12.344,70 12.385,0512.317,149,67 15,930,13
20/04/2018 12.326,59 12.363,00 12.360,63 12.369,3112.307,72-36,41 -34,04-0,28
23/04/2018 12.377,33 12.326,44 12.326,59 12.378,1012.273,7150,89 50,740,41
24/04/2018 12.324,54 12.390,96 12.377,33 12.395,6912.287,46-66,42 -52,79-0,43
25/04/2018 12.157,31 12.271,85 12.324,54 12.271,8512.097,15-114,54 -167,23-1,36
26/04/2018 12.243,49 12.163,97 12.157,31 12.269,9712.119,3579,52 86,180,71
27/04/2018 12.252,18 12.276,27 12.243,49 12.352,8612.245,11-24,09 8,690,07
30/04/2018 12.272,64 12.277,72 12.252,18 12.306,7912.244,99-5,08 20,460,17
02/05/2018 12.443,21 12.286,31 12.272,64 12.444,4612.286,31156,90 170,571,39
03/05/2018 12.425,24 12.434,16 12.443,21 12.476,5012.410,41-8,92 -17,97-0,14
04/05/2018 12.402,92 12.436,76 12.425,24 12.468,9112.393,18-33,84 -22,32-0,18
07/05/2018 12.530,30 12.439,96 12.402,92 12.539,2212.439,9690,34 127,381,03
08/05/2018 12.429,87 12.521,89 12.530,30 12.522,6312.380,01-92,02 -100,43-0,80
09/05/2018 12.481,73 12.441,59 12.429,87 12.481,7312.426,9540,14 51,860,42
10/05/2018 12.575,75 12.504,42 12.481,73 12.581,8212.493,9071,33 94,020,75
11/05/2018 12.569,63 12.592,15 12.575,75 12.593,2612.550,86-22,52 -6,12-0,05
14/05/2018 12.518,43 12.580,69 12.569,63 12.580,6912.498,53-62,26 -51,20-0,41
15/05/2018 12.489,06 12.506,48 12.518,43 12.559,6212.474,54-17,42 -29,37-0,23
16/05/2018 12.539,25 12.506,08 12.489,06 12.560,3412.482,2933,17 50,190,40
17/05/2018 12.616,35 12.549,43 12.539,25 12.620,1512.526,9366,92 77,100,61
18/05/2018 12.610,75 12.616,76 12.616,35 12.662,3512.581,98-6,01 -5,60-0,04
22/05/2018 12.667,99 12.627,52 12.610,75 12.685,7012.627,5240,47 57,240,45
23/05/2018 12.529,57 12.653,65 12.667,99 12.653,6512.511,18-124,08 -138,42-1,09
24/05/2018 12.483,80 12.527,44 12.529,57 12.543,5712.428,55-43,64 -45,77-0,37
25/05/2018 12.538,92 12.525,55 12.483,80 12.576,9212.495,5213,37 55,120,44
28/05/2018 12.524,40 12.581,62 12.538,92 12.621,5912.524,09-57,22 -14,52-0,12
29/05/2018 12.349,21 12.495,19 12.524,40 12.496,1812.341,39-145,98 -175,19-1,40
30/05/2018 12.395,28 12.352,53 12.349,21 12.411,3912.339,2942,75 46,070,37
31/05/2018 12.449,70 12.429,57 12.395,28 12.468,9712.382,5120,13 54,420,44
01/06/2018 12.504,58 12.476,06 12.449,70 12.566,2112.453,0128,52 54,880,44
04/06/2018 12.570,59 12.549,93 12.504,58 12.576,1512.479,9520,66 66,010,53
05/06/2018 12.622,05 12.580,45 12.570,59 12.676,2212.575,9841,60 51,460,41
06/06/2018 12.598,32 12.649,69 12.622,05 12.657,7112.564,99-51,37 -23,73-0,19
07/06/2018 12.560,80 12.657,43 12.598,32 12.681,1312.559,39-96,63 -37,52-0,30
08/06/2018 12.598,34 12.511,59 12.560,80 12.598,3412.462,0286,75 37,540,30
11/06/2018 12.650,45 12.626,31 12.598,34 12.672,0712.613,5624,14 52,110,41
12/06/2018 12.708,64 12.688,82 12.650,45 12.714,3912.650,8719,82 58,190,46
13/06/2018 12.736,54 12.701,41 12.708,64 12.749,3812.700,0735,13 27,900,22
14/06/2018 12.727,06 12.713,38 12.736,54 12.739,6312.630,2313,68 -9,48-0,07
15/06/2018 12.650,58 12.728,21 12.727,06 12.747,2812.629,30-77,63 -76,48-0,60
18/06/2018 12.567,21 12.635,97 12.650,58 12.642,9312.508,68-68,76 -83,37-0,66
19/06/2018 12.369,31 12.501,12 12.567,21 12.501,1212.357,65-131,81 -197,90-1,57
20/06/2018 12.378,44 12.430,04 12.369,31 12.438,4812.372,00-51,60 9,130,07
21/06/2018 12.231,74 12.387,22 12.378,44 12.387,2212.208,70-155,48 -146,70-1,19
22/06/2018 12.310,69 12.231,51 12.231,74 12.310,6912.226,4779,18 78,950,65
25/06/2018 12.072,39 12.297,08 12.310,69 12.297,0812.072,39-224,69 -238,30-1,94
26/06/2018 12.101,57 12.084,48 12.072,39 12.120,3612.068,4617,09 29,180,24
27/06/2018 12.085,65 12.101,88 12.101,57 12.167,3112.003,97-16,23 -15,92-0,13
28/06/2018 11.899,43 12.064,55 12.085,65 12.090,2311.855,32-165,12 -186,22-1,54
29/06/2018 11.949,64 11.944,20 11.899,43 12.013,8711.885,635,44 50,210,42
02/07/2018 11.868,33 11.912,47 11.949,64 11.933,3311.848,53-44,14 -81,31-0,68
03/07/2018 12.003,53 11.906,90 11.868,33 12.043,2811.906,1796,63 135,201,14
04/07/2018 11.933,55 12.023,50 12.003,53 12.026,4911.906,93-89,95 -69,98-0,58
05/07/2018 11.981,55 11.951,00 11.933,55 11.992,5611.931,8630,55 48,000,40
06/07/2018 12.038,61 12.010,00 11.981,55 12.044,1211.972,3128,61 57,060,48
09/07/2018 12.135,55 12.075,57 12.038,61 12.146,9012.075,5759,98 96,940,81
10/07/2018 12.189,38 12.135,27 12.135,55 12.214,5312.103,0954,11 53,830,44
11/07/2018 12.065,67 12.140,18 12.189,38 12.145,5912.012,47-74,51 -123,71-1,01
12/07/2018 12.157,69 12.113,38 12.065,67 12.185,8912.113,3844,31 92,020,76
13/07/2018 12.214,89 12.218,93 12.157,69 12.232,5812.152,74-4,04 57,200,47
16/07/2018 12.211,55 12.237,04 12.214,89 12.297,6912.192,59-25,49 -3,34-0,03
17/07/2018 12.242,99 12.196,90 12.211,55 12.254,7712.189,0246,09 31,440,26
18/07/2018 12.321,83 12.267,29 12.242,99 12.334,7212.267,2954,54 78,840,64
19/07/2018 12.325,02 12.310,01 12.321,83 12.330,6612.225,1715,01 3,190,03
20/07/2018 12.285,09 12.331,34 12.325,02 12.362,8112.258,57-46,25 -39,93-0,32
23/07/2018 12.232,53 12.262,61 12.285,09 12.266,0212.205,28-30,08 -52,56-0,43
24/07/2018 12.259,71 12.249,32 12.232,53 12.321,2412.244,0210,39 27,180,22
25/07/2018 12.257,31 12.281,95 12.259,71 12.296,7212.236,66-24,64 -2,40-0,02
26/07/2018 12.320,62 12.316,94 12.257,31 12.381,3312.301,203,68 63,310,52
27/07/2018 12.392,62 12.329,68 12.320,62 12.405,9212.329,6862,94 72,000,58
30/07/2018 12.364,19 12.378,75 12.392,62 12.405,5912.351,28-14,56 -28,43-0,23
31/07/2018 12.407,24 12.382,85 12.364,19 12.426,5812.331,2424,39 43,050,35
01/08/2018 12.309,37 12.427,55 12.407,24 12.441,9312.298,91-118,18 -97,87-0,79
02/08/2018 12.200,89 12.270,71 12.309,37 12.270,7112.171,62-69,82 -108,48-0,88
03/08/2018 12.236,62 12.218,70 12.200,89 12.296,7112.213,0317,92 35,730,29
06/08/2018 12.272,11 12.266,06 12.236,62 12.317,3612.213,756,05 35,490,29
07/08/2018 12.336,69 12.287,79 12.272,11 12.377,2312.287,7948,90 64,580,53
08/08/2018 12.341,60 12.315,08 12.336,69 12.344,5912.297,4826,52 4,910,04
09/08/2018 12.441,28 12.345,71 12.341,60 12.443,0512.325,8695,57 99,680,81
10/08/2018 12.376,12 12.401,76 12.441,28 12.401,7612.325,06-25,64 -65,16-0,52
13/08/2018 12.304,80 12.363,26 12.376,12 12.363,2612.251,61-58,46 -71,32-0,58
14/08/2018 12.251,81 12.347,51 12.304,80 12.361,1712.230,10-95,70 -52,99-0,43
15/08/2018 12.072,94 12.286,09 12.251,81 12.287,6512.026,81-213,15 -178,87-1,46
16/08/2018 12.173,77 12.079,69 12.072,94 12.184,4412.079,6994,08 100,830,84
17/08/2018 12.193,53 12.189,04 12.173,77 12.193,5512.104,124,49 19,760,16
20/08/2018 12.261,37 12.227,18 12.193,53 12.294,7312.217,3534,19 67,840,56
21/08/2018 12.276,18 12.260,61 12.261,37 12.314,9012.234,9815,57 14,810,12
22/08/2018 12.282,28 12.264,48 12.276,18 12.343,9312.264,4817,80 6,100,05
23/08/2018 12.320,13 12.282,03 12.282,28 12.352,2012.270,3938,10 37,850,31
24/08/2018 12.402,80 12.359,98 12.320,13 12.414,0112.350,2442,82 82,670,67
27/08/2018 12.481,88 12.435,72 12.402,80 12.490,1712.407,9246,16 79,080,64
28/08/2018 12.514,74 12.504,02 12.481,88 12.541,7612.476,1510,72 32,860,26
29/08/2018 12.614,01 12.529,03 12.514,74 12.641,1512.529,0384,98 99,270,79
30/08/2018 12.593,67 12.607,19 12.614,01 12.608,1012.538,41-13,52 -20,34-0,16
31/08/2018 12.519,36 12.589,00 12.593,67 12.589,0012.493,69-69,64 -74,31-0,59
03/09/2018 12.446,77 12.513,50 12.519,36 12.520,8112.433,18-66,73 -72,59-0,58
04/09/2018 12.325,89 12.484,20 12.446,77 12.499,4312.309,29-158,31 -120,88-0,97
05/09/2018 12.228,58 12.321,11 12.325,89 12.327,5912.225,75-92,53 -97,31-0,79
06/09/2018 12.191,47 12.239,00 12.228,58 12.252,0712.184,69-47,53 -37,11-0,30
07/09/2018 12.100,34 12.183,05 12.191,47 12.183,0512.051,03-82,71 -91,13-0,75
10/09/2018 12.162,89 12.101,23 12.100,34 12.176,6212.059,6461,66 62,550,52
11/09/2018 12.127,79 12.185,97 12.162,89 12.212,2112.091,46-58,18 -35,10-0,29
12/09/2018 12.164,90 12.159,29 12.127,79 12.190,8612.120,165,61 37,110,31
13/09/2018 12.090,20 12.177,62 12.164,90 12.177,6212.079,36-87,42 -74,70-0,61
14/09/2018 12.173,23 12.120,78 12.090,20 12.181,8312.120,7852,45 83,030,69
17/09/2018 12.198,09 12.182,39 12.173,23 12.208,0112.168,2515,70 24,860,20
18/09/2018 12.238,33 12.210,99 12.198,09 12.249,8712.186,3127,34 40,240,33
19/09/2018 12.216,33 12.238,56 12.238,33 12.254,7712.176,63-22,23 -22,00-0,18
20/09/2018 12.191,57 12.223,44 12.216,33 12.281,9712.173,47-31,87 -24,76-0,20
21/09/2018 12.125,26 12.215,00 12.191,57 12.226,8812.109,89-89,74 -66,31-0,54
24/09/2018 12.061,98 12.141,73 12.125,26 12.144,0912.046,61-79,75 -63,28-0,52
25/09/2018 12.067,71 12.073,16 12.061,98 12.106,8712.053,12-5,45 5,730,05
26/09/2018 11.993,25 12.092,09 12.067,71 12.097,5011.979,45-98,84 -74,46-0,62
27/09/2018 11.935,50 11.975,68 11.993,25 11.975,6811.900,07-40,18 -57,75-0,48
28/09/2018 11.863,50 11.924,25 11.935,50 11.924,2511.831,18-60,75 -72,00-0,60
01/10/2018 11.959,40 11.887,75 11.863,50 12.001,3011.887,7571,65 95,900,81
02/10/2018 11.904,49 11.950,63 11.959,40 11.950,6311.822,86-46,14 -54,91-0,46
04/10/2018 11.801,99 11.900,54 11.904,49 11.918,7111.785,93-98,55 -102,50-0,86
05/10/2018 11.575,84 11.787,99 11.801,99 11.796,6911.572,40-212,15 -226,15-1,92
08/10/2018 11.310,22 11.568,72 11.575,84 11.568,7211.295,87-258,50 -265,62-2,29
09/10/2018 11.266,08 11.325,70 11.310,22 11.339,5811.181,78-59,62 -44,14-0,39
10/10/2018 10.882,19 11.260,23 11.266,08 11.278,5810.880,87-378,04 -383,89-3,41
11/10/2018 10.789,70 10.784,49 10.882,19 10.927,6710.728,495,21 -92,49-0,85
12/10/2018 10.889,01 10.904,47 10.789,70 10.979,3210.849,93-15,46 99,310,92
15/10/2018 10.833,48 10.897,35 10.889,01 10.903,1810.796,41-63,87 -55,53-0,51
16/10/2018 11.148,37 10.849,77 10.833,48 11.151,9110.815,83298,60 314,892,91
17/10/2018 11.193,94 11.189,35 11.148,37 11.288,4811.155,604,59 45,570,41
18/10/2018 11.193,16 11.213,21 11.193,94 11.282,3011.157,93-20,05 -0,78-0,01
19/10/2018 10.994,10 11.198,46 11.193,16 11.205,0510.953,32-204,36 -199,06-1,78
22/10/2018 10.955,51 11.031,13 10.994,10 11.094,1310.928,54-75,62 -38,59-0,35
23/10/2018 10.613,30 10.852,46 10.955,51 10.852,4610.612,45-239,16 -342,21-3,12
24/10/2018 10.511,00 10.648,80 10.613,30 10.696,4910.511,00-137,80 -102,30-0,96
25/10/2018 10.642,53 10.462,19 10.511,00 10.698,8710.401,39180,34 131,531,25
26/10/2018 10.542,23 10.604,11 10.642,53 10.604,1110.424,70-61,88 -100,30-0,94
29/10/2018 10.747,26 10.557,04 10.542,23 10.870,8310.557,04190,22 205,031,94
30/10/2018 10.775,78 10.779,66 10.747,26 10.827,4910.674,09-3,88 28,520,27
31/10/2018 11.032,56 10.914,73 10.775,78 11.086,6310.914,73117,83 256,782,38
01/11/2018 11.166,02 11.037,90 11.032,56 11.214,8511.037,90128,12 133,461,21
02/11/2018 11.321,31 11.304,29 11.166,02 11.447,5911.301,9517,02 155,291,39
05/11/2018 11.153,21 11.346,20 11.321,31 11.346,2011.128,46-192,99 -168,10-1,48
06/11/2018 11.149,47 11.182,57 11.153,21 11.201,6911.114,09-33,10 -3,74-0,03
07/11/2018 11.241,70 11.197,97 11.149,47 11.299,1011.197,9743,73 92,230,83
08/11/2018 11.153,10 11.298,75 11.241,70 11.327,5611.136,76-145,65 -88,60-0,79
09/11/2018 11.101,07 11.130,94 11.153,10 11.147,7111.012,14-29,87 -52,03-0,47
12/11/2018 10.809,61 11.133,57 11.101,07 11.176,6910.804,19-323,96 -291,46-2,63
13/11/2018 10.883,78 10.831,40 10.809,61 10.906,4310.785,1752,38 74,170,69
14/11/2018 10.755,98 10.852,79 10.883,78 10.884,5110.689,08-96,81 -127,80-1,17
15/11/2018 10.624,60 10.765,33 10.755,98 10.822,9010.555,50-140,73 -131,38-1,22
16/11/2018 10.567,50 10.653,67 10.624,60 10.713,3010.514,37-86,17 -57,10-0,54
19/11/2018 10.421,99 10.586,29 10.567,50 10.677,9310.421,34-164,30 -145,51-1,38
20/11/2018 10.221,40 10.359,07 10.421,99 10.363,5410.105,40-137,67 -200,59-1,92
21/11/2018 10.376,75 10.276,83 10.221,40 10.382,5210.231,8499,92 155,351,52
22/11/2018 10.329,96 10.388,04 10.376,75 10.388,0410.293,08-58,08 -46,79-0,45
23/11/2018 10.375,45 10.326,96 10.329,96 10.384,9610.293,1748,49 45,490,44
26/11/2018 10.526,89 10.453,04 10.375,45 10.541,1810.440,9673,85 151,441,46
27/11/2018 10.465,98 10.534,87 10.526,89 10.568,2910.425,78-68,89 -60,91-0,58
28/11/2018 10.522,85 10.492,31 10.465,98 10.541,9510.468,8730,54 56,870,54
29/11/2018 10.592,71 10.561,97 10.522,85 10.690,5810.561,9730,74 69,860,66
30/11/2018 10.494,57 10.609,84 10.592,71 10.618,3310.468,98-115,27 -98,14-0,93
03/12/2018 10.637,79 10.648,36 10.494,57 10.741,8310.635,39-10,57 143,221,36
04/12/2018 10.441,38 10.612,64 10.637,79 10.623,2110.433,57-171,26 -196,41-1,85
05/12/2018 10.330,42 10.406,65 10.441,38 10.406,6510.300,23-76,23 -110,96-1,06
06/12/2018 10.014,41 10.261,58 10.330,42 10.261,5810.000,42-247,17 -316,01-3,06
07/12/2018 10.005,35 10.066,34 10.014,41 10.145,1410.002,92-60,99 -9,06-0,09
10/12/2018 9.710,07 9.966,13 10.005,35 9.967,949.700,40-256,06 -295,28-2,95
11/12/2018 9.806,57 9.750,71 9.710,07 9.881,689.738,6855,86 96,500,99
12/12/2018 10.020,61 9.852,32 9.806,57 10.021,439.811,77168,29 214,042,18
13/12/2018 10.008,03 10.052,17 10.020,61 10.065,129.932,30-44,14 -12,58-0,13
14/12/2018 9.883,56 9.955,20 10.008,03 9.955,209.787,52-71,64 -124,47-1,24
17/12/2018 9.679,46 9.883,55 9.883,56 9.887,479.624,51-204,09 -204,10-2,07
18/12/2018 9.667,07 9.650,02 9.679,46 9.749,339.587,7017,05 -12,39-0,13
19/12/2018 9.627,11 9.680,17 9.667,07 9.689,449.611,14-53,06 -39,96-0,41
20/12/2018 9.445,92 9.540,60 9.627,11 9.566,499.445,08-94,68 -181,19-1,88
21/12/2018 9.480,68 9.393,18 9.445,92 9.524,549.393,1887,50 34,760,37
27/12/2018 9.318,50 9.502,33 9.480,68 9.569,219.263,81-183,83 -162,18-1,71
28/12/2018 9.509,15 9.355,43 9.318,50 9.531,079.355,43153,72 190,652,05
02/01/2019 9.569,28 9.510,00 9.509,15 9.607,989.381,6459,28 60,130,63
03/01/2019 9.357,27 9.555,22 9.569,28 9.555,229.335,55-197,95 -212,01-2,22
04/01/2019 9.684,65 9.422,92 9.357,27 9.698,169.422,92261,73 327,383,50
07/01/2019 9.859,88 9.749,55 9.684,65 9.859,889.744,12110,33 175,231,81
08/01/2019 9.934,36 9.888,05 9.859,88 10.009,599.855,4946,31 74,480,76
09/01/2019 10.103,77 9.984,61 9.934,36 10.169,529.984,61119,16 169,411,71
10/01/2019 10.083,34 10.089,95 10.103,77 10.130,0210.004,08-6,61 -20,43-0,20
11/01/2019 10.035,16 10.122,69 10.083,34 10.128,6110.009,48-87,53 -48,18-0,48
14/01/2019 9.942,86 9.991,39 10.035,16 10.012,719.913,83-48,53 -92,30-0,92
15/01/2019 10.028,74 9.984,26 9.942,86 10.061,419.968,6744,48 85,880,86
16/01/2019 10.111,63 10.071,47 10.028,74 10.118,5010.020,7040,16 82,890,83
17/01/2019 10.105,83 10.065,18 10.111,63 10.120,9310.033,2740,65 -5,80-0,06
18/01/2019 10.343,43 10.157,02 10.105,83 10.348,2610.157,02186,41 237,602,35
21/01/2019 10.387,37 10.356,36 10.343,43 10.405,6310.349,8131,01 43,940,42
22/01/2019 10.333,83 10.380,06 10.387,37 10.412,3110.308,54-46,23 -53,54-0,52
23/01/2019 10.398,05 10.330,03 10.333,83 10.442,6110.281,5568,02 64,220,62
24/01/2019 10.475,42 10.406,15 10.398,05 10.488,7110.386,2969,27 77,370,74
25/01/2019 10.605,78 10.531,94 10.475,42 10.627,1410.531,9473,84 130,361,24
28/01/2019 10.552,50 10.617,98 10.605,78 10.637,0310.534,07-65,48 -53,28-0,50
29/01/2019 10.514,85 10.563,88 10.552,50 10.565,6810.496,00-49,03 -37,65-0,36
30/01/2019 10.525,49 10.537,09 10.514,85 10.551,1210.488,75-11,60 10,640,10
31/01/2019 10.551,98 10.570,73 10.525,49 10.612,6810.484,80-18,75 26,490,25
01/02/2019 10.539,75 10.604,62 10.551,98 10.617,1510.514,84-64,87 -12,23-0,12
04/02/2019 10.543,87 10.566,18 10.539,75 10.574,3110.493,99-22,31 4,120,04
05/02/2019 10.672,53 10.571,91 10.543,87 10.672,5310.546,12100,62 128,661,22
06/02/2019 10.745,69 10.681,78 10.672,53 10.763,3410.670,8163,91 73,160,69
07/02/2019 10.553,43 10.721,50 10.745,69 10.721,5010.553,43-168,07 -192,26-1,79
08/02/2019 10.317,84 10.533,44 10.553,43 10.533,4410.293,24-215,60 -235,59-2,23
11/02/2019 10.402,52 10.363,75 10.317,84 10.417,4710.363,7538,77 84,680,82
12/02/2019 10.541,56 10.473,79 10.402,52 10.547,9310.473,7967,77 139,041,34
13/02/2019 10.612,29 10.589,76 10.541,56 10.689,1110.589,7622,53 70,730,67
14/02/2019 10.623,99 10.660,85 10.612,29 10.698,1110.595,53-36,86 11,700,11
15/02/2019 10.709,68 10.624,94 10.623,99 10.729,5510.582,6784,74 85,690,81
18/02/2019 10.807,83 10.733,84 10.709,68 10.807,8310.729,8973,99 98,150,92
19/02/2019 10.809,05 10.804,73 10.807,83 10.853,7410.761,884,32 1,220,01
20/02/2019 10.855,90 10.822,28 10.809,05 10.868,5510.820,0333,62 46,850,43
21/02/2019 10.866,47 10.893,59 10.855,90 10.893,5910.822,59-27,12 10,570,10
22/02/2019 10.862,57 10.865,42 10.866,47 10.893,2210.859,72-2,85 -3,90-0,04
25/02/2019 10.907,84 10.901,50 10.862,57 10.944,2710.886,576,34 45,270,42
26/02/2019 10.862,65 10.894,99 10.907,84 10.894,9910.851,99-32,34 -45,19-0,41
27/02/2019 10.810,31 10.857,15 10.862,65 10.857,1510.784,74-46,84 -52,34-0,48
28/02/2019 10.804,85 10.773,63 10.810,31 10.804,8510.750,6931,22 -5,46-0,05
01/03/2019 10.945,87 10.864,41 10.804,85 10.966,5510.864,4181,46 141,021,31
04/03/2019 10.977,87 11.003,74 10.945,87 11.031,2310.973,58-25,87 32,000,29
05/03/2019 10.937,06 10.978,95 10.977,87 10.982,9310.884,75-41,89 -40,81-0,37
06/03/2019 10.901,07 10.946,35 10.937,06 10.966,7010.899,45-45,28 -35,99-0,33
07/03/2019 10.751,68 10.899,02 10.901,07 10.899,0210.709,45-147,34 -149,39-1,37
08/03/2019 10.653,97 10.691,54 10.751,68 10.691,5410.589,94-37,57 -97,71-0,91
11/03/2019 10.747,24 10.699,01 10.653,97 10.747,2410.656,3948,23 93,270,88
12/03/2019 10.789,61 10.784,16 10.747,24 10.829,4710.772,245,45 42,370,39
13/03/2019 10.799,27 10.782,64 10.789,61 10.807,5010.747,3616,63 9,660,09
14/03/2019 10.840,16 10.807,87 10.799,27 10.860,6010.798,6832,29 40,890,38
15/03/2019 10.911,14 10.853,43 10.840,16 10.915,2710.844,1257,71 70,980,65
18/03/2019 10.913,82 10.938,63 10.911,14 10.946,0810.852,76-24,81 2,680,02
19/03/2019 11.069,00 10.928,61 10.913,82 11.075,9510.924,63140,39 155,181,42
20/03/2019 10.903,27 11.068,31 11.069,00 11.071,1010.903,27-165,04 -165,73-1,50
21/03/2019 10.902,93 10.906,99 10.903,27 10.918,6410.846,26-4,06 -0,340,00
22/03/2019 10.790,74 10.941,67 10.902,93 10.984,6610.790,74-150,93 -112,19-1,03
25/03/2019 10.739,89 10.759,44 10.790,74 10.763,7410.673,08-19,55 -50,85-0,47
26/03/2019 10.770,84 10.772,34 10.739,89 10.777,9810.701,07-1,50 30,950,29
27/03/2019 10.773,73 10.796,39 10.770,84 10.857,1610.729,47-22,66 2,890,03
28/03/2019 10.795,04 10.788,73 10.773,73 10.848,3910.755,936,31 21,310,20
29/03/2019 10.932,26 10.830,33 10.795,04 10.932,2610.814,08101,93 137,221,27
01/04/2019 11.114,40 10.972,03 10.932,26 11.125,1310.972,03142,37 182,141,67
02/04/2019 11.176,69 11.133,77 11.114,40 11.205,3411.133,7742,92 62,290,56
03/04/2019 11.367,71 11.227,83 11.176,69 11.367,7111.227,83139,88 191,021,71
04/04/2019 11.368,68 11.347,71 11.367,71 11.381,4611.338,9320,97 0,970,01
05/04/2019 11.399,22 11.384,60 11.368,68 11.419,8711.370,0514,62 30,540,27
08/04/2019 11.370,44 11.394,56 11.399,22 11.420,1211.358,64-24,12 -28,78-0,25
09/04/2019 11.285,52 11.360,09 11.370,44 11.395,5911.285,52-74,57 -84,92-0,75
10/04/2019 11.305,00 11.291,35 11.285,52 11.322,6811.274,0313,65 19,480,17
11/04/2019 11.363,61 11.311,60 11.305,00 11.378,9811.282,9152,01 58,610,52
12/04/2019 11.492,89 11.369,68 11.363,61 11.514,6411.341,88123,21 129,281,14
15/04/2019 11.567,06 11.534,33 11.492,89 11.580,2911.513,2632,73 74,170,65
16/04/2019 11.680,27 11.579,27 11.567,06 11.680,2711.577,36101,00 113,210,98
17/04/2019 11.722,82 11.694,88 11.680,27 11.731,2311.667,1727,94 42,550,36
18/04/2019 11.716,33 11.720,06 11.722,82 11.742,0511.634,70-3,73 -6,49-0,06
23/04/2019 11.723,26 11.751,76 11.716,33 11.754,0311.686,52-28,50 6,930,06
24/04/2019 11.724,03 11.730,96 11.723,26 11.776,8611.706,72-6,93 0,770,01
25/04/2019 11.642,31 11.740,34 11.724,03 11.741,9311.627,58-98,03 -81,72-0,70
26/04/2019 11.681,22 11.650,72 11.642,31 11.683,8211.611,5130,50 38,910,33
29/04/2019 11.703,00 11.702,92 11.681,22 11.761,9011.646,990,08 21,780,19
30/04/2019 11.753,15 11.700,80 11.703,00 11.779,6411.700,8052,35 50,150,43
02/05/2019 11.690,96 11.775,62 11.753,15 11.775,6211.672,41-84,66 -62,19-0,53
03/05/2019 11.733,73 11.712,66 11.690,96 11.733,7311.696,7921,07 42,770,37
06/05/2019 11.528,31 11.582,06 11.733,73 11.582,0611.432,63-53,75 -205,42-1,75
07/05/2019 11.436,23 11.549,14 11.528,31 11.607,8911.410,38-112,91 -92,08-0,80
08/05/2019 11.463,13 11.444,27 11.436,23 11.531,7811.414,0418,86 26,900,24
09/05/2019 11.236,22 11.448,38 11.463,13 11.448,3811.221,13-212,16 -226,91-1,98
10/05/2019 11.320,49 11.304,56 11.236,22 11.385,7811.290,2615,93 84,270,75
13/05/2019 11.072,20 11.332,36 11.320,49 11.332,5011.043,02-260,16 -248,29-2,19
14/05/2019 11.195,99 11.062,72 11.072,20 11.195,9911.043,71133,27 123,791,12
15/05/2019 11.218,38 11.232,03 11.195,99 11.259,0211.067,63-13,65 22,390,20
16/05/2019 11.365,14 11.235,99 11.218,38 11.366,5811.210,63129,15 146,761,31
17/05/2019 11.331,28 11.360,71 11.365,14 11.360,7111.256,08-29,43 -33,86-0,30
20/05/2019 11.081,03 11.346,46 11.331,28 11.346,4611.061,90-265,43 -250,25-2,21
21/05/2019 11.189,39 11.112,64 11.081,03 11.196,8411.107,7276,75 108,360,98
22/05/2019 11.223,39 11.197,91 11.189,39 11.278,6511.170,2325,48 34,000,30
23/05/2019 10.998,12 11.182,99 11.223,39 11.182,9910.993,34-184,87 -225,27-2,01
24/05/2019 11.036,30 11.039,49 10.998,12 11.094,2011.015,95-3,19 38,180,35
27/05/2019 11.062,01 11.075,59 11.036,30 11.110,1011.030,82-13,58 25,710,23
28/05/2019 11.087,10 11.060,88 11.062,01 11.107,0411.022,2726,22 25,090,23
29/05/2019 10.885,38 11.064,54 11.087,10 11.064,5410.871,94-179,16 -201,72-1,82
30/05/2019 10.920,36 10.909,55 10.885,38 10.934,0010.867,2810,81 34,980,32
31/05/2019 10.824,15 10.875,75 10.920,36 10.875,7510.711,74-51,60 -96,21-0,88
03/06/2019 10.746,85 10.797,19 10.824,15 10.798,1910.677,43-50,34 -77,30-0,71
04/06/2019 10.892,07 10.721,68 10.746,85 10.895,2110.684,23170,39 145,221,35
05/06/2019 10.932,49 10.915,07 10.892,07 11.011,7610.897,8117,42 40,420,37
06/06/2019 10.841,48 10.957,52 10.932,49 10.957,5210.806,93-116,04 -91,01-0,83
07/06/2019 10.900,71 10.879,12 10.841,48 10.939,2710.867,5721,59 59,230,55
11/06/2019 11.094,67 10.934,06 10.900,71 11.130,1210.934,06160,61 193,961,78
12/06/2019 11.084,51 11.081,39 11.094,67 11.107,1311.043,223,12 -10,16-0,09
13/06/2019 11.109,57 11.083,79 11.084,51 11.146,2411.058,4525,78 25,060,23
14/06/2019 10.972,46 11.095,73 11.109,57 11.095,7310.950,60-123,27 -137,11-1,23
17/06/2019 10.973,06 10.998,75 10.972,46 11.002,1610.940,95-25,69 0,600,01
18/06/2019 11.144,53 10.978,64 10.973,06 11.159,0610.882,28165,89 171,471,56
19/06/2019 11.145,25 11.139,60 11.144,53 11.171,7511.122,265,65 0,720,01
20/06/2019 11.234,59 11.183,93 11.145,25 11.331,5711.183,9350,66 89,340,80
21/06/2019 11.206,15 11.220,50 11.234,59 11.247,2211.183,02-14,35 -28,44-0,25
24/06/2019 11.149,04 11.215,69 11.206,15 11.240,4011.137,56-66,65 -57,11-0,51
25/06/2019 11.148,96 11.121,40 11.149,04 11.156,8411.085,7627,56 -0,080,00
26/06/2019 11.140,49 11.130,50 11.148,96 11.184,9011.110,609,99 -8,47-0,08
27/06/2019 11.228,66 11.175,30 11.140,49 11.248,9011.160,1053,36 88,170,79
28/06/2019 11.377,70 11.237,00 11.228,66 11.374,3011.237,00140,70 149,041,33
01/07/2019 11.466,94 11.517,40 11.377,70 11.578,0011.464,20-50,46 89,240,78
02/07/2019 11.420,71 11.500,60 11.466,94 11.500,6011.414,30-79,89 -46,23-0,40
03/07/2019 11.503,26 11.426,20 11.420,71 11.518,2011.420,8077,06 82,550,72
04/07/2019 11.534,63 11.521,90 11.503,26 11.562,8011.509,9012,73 31,370,27
05/07/2019 11.464,69 11.549,40 11.534,63 11.549,4011.449,10-84,71 -69,94-0,61
08/07/2019 11.408,27 11.465,20 11.464,69 11.513,5011.389,80-56,93 -56,42-0,49
09/07/2019 11.259,91 11.376,80 11.408,27 11.376,8011.212,90-116,89 -148,36-1,30
10/07/2019 11.213,30 11.252,70 11.259,91 11.275,1011.188,00-39,40 -46,61-0,41
11/07/2019 11.051,94 11.241,70 11.213,30 11.242,9011.045,50-189,76 -161,36-1,44
12/07/2019 11.062,92 11.056,90 11.051,94 11.108,3011.041,406,02 10,980,10
15/07/2019 11.093,66 11.087,70 11.062,92 11.155,0011.055,805,96 30,740,28
16/07/2019 11.097,57 11.096,70 11.093,66 11.117,9011.053,300,87 3,910,04
17/07/2019 10.978,89 11.092,20 11.097,57 11.094,1010.960,20-113,31 -118,68-1,07
18/07/2019 10.831,22 10.937,40 10.978,89 10.937,4010.796,80-106,18 -147,67-1,35
19/07/2019 10.921,81 10.858,70 10.831,22 10.928,2010.858,7063,11 90,590,84
22/07/2019 10.988,99 10.923,10 10.921,81 10.993,9010.895,8065,89 67,180,62
23/07/2019 11.075,25 11.025,10 10.988,99 11.089,2010.996,2050,15 86,260,79
24/07/2019 11.191,75 11.109,30 11.075,25 11.207,8011.109,3082,45 116,501,05
25/07/2019 11.183,65 11.231,90 11.191,75 11.299,6011.122,70-48,25 -8,10-0,07
26/07/2019 11.301,67 11.199,80 11.183,65 11.308,0011.199,80101,87 118,021,06
29/07/2019 11.266,36 11.306,50 11.301,67 11.344,5011.273,90-40,14 -35,31-0,31
30/07/2019 11.102,82 11.267,20 11.266,36 11.270,3011.073,10-164,38 -163,54-1,45
31/07/2019 11.136,80 11.100,90 11.102,82 11.161,9011.090,7035,90 33,980,31
01/08/2019 11.198,21 11.136,90 11.136,80 11.191,1011.106,8061,31 61,410,55
02/08/2019 10.947,07 11.047,50 11.198,21 11.052,4010.909,80-100,43 -251,14-2,24
05/08/2019 10.700,19 10.901,08 10.947,07 10.901,0810.684,67-200,89 -246,88-2,26
06/08/2019 10.703,97 10.692,89 10.700,19 10.814,9910.684,2011,08 3,780,04
07/08/2019 10.727,15 10.733,04 10.703,97 10.829,3810.645,57-5,89 23,180,22
08/08/2019 10.892,90 10.806,92 10.727,15 10.892,9010.783,9185,98 165,751,55
09/08/2019 10.729,42 10.906,39 10.892,90 10.907,0010.715,27-176,97 -163,48-1,50
12/08/2019 10.648,36 10.789,58 10.729,42 10.839,4610.608,84-141,22 -81,06-0,76
13/08/2019 10.634,50 10.639,99 10.648,36 10.701,9410.474,66-5,49 -13,86-0,13
14/08/2019 10.396,80 10.664,52 10.634,50 10.680,8510.388,79-267,72 -237,70-2,24
15/08/2019 10.204,25 10.408,50 10.396,80 10.425,1010.077,80-204,25 -192,55-1,85
16/08/2019 10.368,68 10.229,00 10.204,25 10.365,5010.229,00139,68 164,431,61
19/08/2019 10.524,56 10.418,80 10.368,68 10.555,5010.418,80105,76 155,881,50
20/08/2019 10.483,01 10.544,90 10.524,56 10.558,1010.455,50-61,89 -41,55-0,39
21/08/2019 10.649,26 10.506,80 10.483,01 10.668,9010.506,80142,46 166,251,59
22/08/2019 10.684,23 10.639,24 10.649,26 10.734,6810.582,8944,99 34,970,33
23/08/2019 10.648,18 10.715,27 10.684,23 10.787,0010.631,05-67,09 -36,05-0,34
26/08/2019 10.569,03 10.597,03 10.648,18 10.602,3010.499,31-28,00 -79,15-0,74
27/08/2019 10.633,15 10.581,23 10.569,03 10.660,3610.533,9251,92 64,120,61
28/08/2019 10.582,15 10.651,10 10.633,15 10.651,1010.496,98-68,95 -51,00-0,48
29/08/2019 10.700,57 10.578,03 10.582,15 10.708,4310.558,83122,54 118,421,12
30/08/2019 10.804,36 10.720,04 10.700,57 10.828,7110.720,0484,32 103,790,97
02/09/2019 10.698,01 10.819,11 10.804,36 10.837,1710.688,86-121,10 -106,35-0,98
03/09/2019 10.690,48 10.692,53 10.698,01 10.730,6210.649,20-2,05 -7,53-0,07
04/09/2019 10.820,91 10.767,62 10.690,48 10.842,7510.767,6253,29 130,431,22
05/09/2019 10.986,50 10.870,82 10.820,91 10.986,5010.870,82115,68 165,591,53
06/09/2019 11.011,19 10.999,57 10.986,50 11.040,4810.975,1511,62 24,690,22
09/09/2019 11.115,86 11.050,30 11.011,19 11.115,8611.045,5765,56 104,670,95
10/09/2019 11.082,16 11.110,80 11.115,86 11.119,3811.016,70-28,64 -33,70-0,30
11/09/2019 11.157,94 11.122,64 11.082,16 11.219,8311.122,6435,30 75,780,68
12/09/2019 11.182,96 11.191,84 11.157,94 11.218,8711.125,60-8,88 25,020,22
13/09/2019 11.313,98 11.184,99 11.182,96 11.316,0911.182,65128,99 131,021,17
16/09/2019 11.245,18 11.281,67 11.313,98 11.281,6711.183,02-36,49 -68,80-0,61
17/09/2019 11.212,70 11.242,59 11.245,18 11.256,7611.151,68-29,89 -32,48-0,29
18/09/2019 11.236,18 11.232,95 11.212,70 11.286,5711.221,283,23 23,480,21
19/09/2019 11.352,99 11.243,14 11.236,18 11.352,9911.231,95109,85 116,811,04
20/09/2019 11.315,81 11.365,26 11.352,99 11.368,1611.282,52-49,45 -37,18-0,33
23/09/2019 11.109,07 11.284,36 11.315,81 11.284,3611.056,16-175,29 -206,74-1,83
24/09/2019 11.042,90 11.119,01 11.109,07 11.135,7911.042,90-76,11 -66,17-0,60
25/09/2019 10.918,85 10.988,86 11.042,90 10.989,9610.817,19-70,01 -124,05-1,12
26/09/2019 10.906,59 10.927,48 10.918,85 10.973,0810.893,31-20,89 -12,26-0,11
27/09/2019 10.958,33 10.924,18 10.906,59 10.968,6510.899,1634,15 51,740,47
30/09/2019 11.026,82 10.974,38 10.958,33 11.034,3510.935,4852,44 68,490,63
01/10/2019 10.971,79 11.049,84 11.026,82 11.117,5610.953,76-78,05 -55,03-0,50
02/10/2019 10.754,48 10.956,34 10.971,79 10.956,3410.754,48-201,86 -217,31-1,98
04/10/2019 10.860,09 10.784,82 10.754,48 10.860,0910.760,1675,27 105,610,98
07/10/2019 10.923,11 10.881,25 10.860,09 10.923,1110.831,3441,86 63,020,58
08/10/2019 10.837,50 10.956,24 10.923,11 10.959,2010.767,13-118,74 -85,61-0,78
09/10/2019 10.887,65 10.828,51 10.837,50 10.909,1810.791,3859,14 50,150,46
10/10/2019 10.938,41 10.895,49 10.887,65 10.946,7910.818,2242,92 50,760,47
11/10/2019 11.138,57 10.969,62 10.938,41 11.138,5710.969,62168,95 200,161,83
14/10/2019 11.150,84 11.134,87 11.138,57 11.150,8411.023,7615,97 12,270,11
15/10/2019 11.340,39 11.188,27 11.150,84 11.365,7511.188,27152,12 189,551,70
16/10/2019 11.359,82 11.317,62 11.340,39 11.367,4311.270,7642,20 19,430,17
17/10/2019 11.361,58 11.343,69 11.359,82 11.501,1411.319,4217,89 1,760,02
18/10/2019 11.282,49 11.354,89 11.361,58 11.359,6611.257,62-72,40 -79,09-0,70
21/10/2019 11.422,10 11.303,41 11.282,49 11.423,3811.269,77118,69 139,611,24
22/10/2019 11.414,86 11.429,32 11.422,10 11.476,6111.402,15-14,46 -7,24-0,06
23/10/2019 11.383,03 11.383,72 11.414,86 11.389,7811.329,39-0,69 -31,83-0,28
24/10/2019 11.387,36 11.405,45 11.383,03 11.440,1211.377,29-18,09 4,330,04
25/10/2019 11.408,75 11.395,88 11.387,36 11.417,2511.344,5312,87 21,390,19
28/10/2019 11.544,53 11.436,64 11.408,75 11.551,6911.435,23107,89 135,781,19
29/10/2019 11.546,53 11.561,90 11.544,53 11.565,7611.484,35-15,37 2,000,02
30/10/2019 11.521,79 11.540,09 11.546,53 11.595,3311.446,89-18,30 -24,74-0,21
31/10/2019 11.435,48 11.532,66 11.521,79 11.532,6611.381,94-97,18 -86,31-0,75
01/11/2019 11.552,54 11.487,31 11.435,48 11.552,5411.472,6565,23 117,061,02
04/11/2019 11.721,55 11.600,35 11.552,54 11.721,5511.600,35121,20 169,011,46
05/11/2019 11.819,58 11.736,96 11.721,55 11.821,9011.716,4282,62 98,030,84
06/11/2019 11.844,13 11.834,03 11.819,58 11.868,4711.794,9910,10 24,550,21
07/11/2019 11.951,97 11.887,59 11.844,13 11.973,0211.886,3864,38 107,840,91
08/11/2019 11.981,46 11.931,62 11.951,97 11.981,4611.906,1649,84 29,490,25
11/11/2019 12.047,82 11.978,92 11.981,46 12.059,3511.927,3668,90 66,360,55
12/11/2019 12.032,87 12.069,81 12.047,82 12.078,3212.004,37-36,94 -14,95-0,12
13/11/2019 11.970,74 12.024,13 12.032,87 12.024,1311.880,99-53,39 -62,13-0,52
14/11/2019 11.962,90 11.968,05 11.970,74 12.002,3811.920,59-5,15 -7,84-0,07
15/11/2019 12.038,94 12.006,03 11.962,90 12.043,9611.937,4832,91 76,040,64
18/11/2019 12.001,39 12.066,35 12.038,94 12.105,0711.957,95-64,96 -37,55-0,31
19/11/2019 12.018,30 12.015,90 12.001,39 12.096,8111.979,342,40 16,910,14
20/11/2019 11.933,02 11.983,57 12.018,30 11.983,5711.856,51-50,55 -85,28-0,71
21/11/2019 11.885,99 11.901,62 11.933,02 11.923,2211.829,34-15,63 -47,03-0,39
22/11/2019 11.957,34 11.877,48 11.885,99 12.003,5211.872,6079,86 71,350,60
25/11/2019 12.024,79 12.008,23 11.957,34 12.064,8412.008,2316,56 67,450,56
26/11/2019 12.096,98 12.066,70 12.024,79 12.096,9812.040,5930,28 72,190,60
27/11/2019 12.140,80 12.119,92 12.096,98 12.184,4112.110,6720,88 43,820,36
28/11/2019 12.159,34 12.153,75 12.140,80 12.175,2412.110,025,59 18,540,15
29/11/2019 12.158,51 12.137,45 12.159,34 12.203,1312.126,0621,06 -0,83-0,01
02/12/2019 12.022,02 12.205,44 12.158,51 12.273,6312.021,01-183,42 -136,49-1,12
03/12/2019 11.958,58 12.062,01 12.022,02 12.111,4311.894,06-103,43 -63,44-0,53
04/12/2019 12.152,35 11.972,89 11.958,58 12.152,3511.969,88179,46 193,771,62
05/12/2019 12.182,17 12.194,53 12.152,35 12.248,2512.161,97-12,36 29,820,25
06/12/2019 12.269,66 12.201,26 12.182,17 12.275,0812.187,4168,40 87,490,72
09/12/2019 12.239,03 12.289,10 12.269,66 12.298,3312.222,71-50,07 -30,63-0,25
10/12/2019 12.193,69 12.229,13 12.239,03 12.232,2112.068,78-35,44 -45,34-0,37
11/12/2019 12.261,17 12.198,02 12.193,69 12.271,6212.198,0263,15 67,480,55
12/12/2019 12.333,61 12.279,38 12.261,17 12.382,3412.262,2154,23 72,440,59
13/12/2019 12.451,69 12.467,37 12.333,61 12.543,7312.406,28-15,68 118,080,96
16/12/2019 12.594,93 12.491,66 12.451,69 12.596,8312.491,66103,27 143,241,15
17/12/2019 12.505,99 12.581,22 12.594,93 12.588,1612.487,33-75,23 -88,94-0,71
18/12/2019 12.321,78 12.480,81 12.505,99 12.482,6112.309,08-159,03 -184,21-1,47
19/12/2019 12.379,77 12.322,99 12.321,78 12.379,7712.313,3256,78 57,990,47
20/12/2019 12.385,69 12.396,99 12.379,77 12.442,2912.369,95-11,30 5,920,05
23/12/2019 12.413,08 12.401,22 12.385,69 12.446,4612.401,2211,86 27,390,22
27/12/2019 12.515,01 12.432,29 12.413,08 12.539,4912.432,2982,72 101,930,82
30/12/2019 12.511,89 12.504,77 12.515,01 12.536,5412.489,047,12 -3,12-0,02
02/01/2020 12.646,34 12.546,40 12.511,89 12.665,4612.546,4099,94 134,451,07
03/01/2020 12.514,04 12.612,04 12.646,34 12.612,0412.439,12-98,00 -132,30-1,05
06/01/2020 12.379,44 12.464,81 12.514,04 12.465,1012.226,68-85,37 -134,60-1,08
07/01/2020 12.514,66 12.403,71 12.379,44 12.547,2412.403,71110,95 135,221,09
08/01/2020 12.516,90 12.478,49 12.514,66 12.516,9012.373,7438,41 2,240,02
09/01/2020 12.586,34 12.559,56 12.516,90 12.658,0712.559,5626,78 69,440,55
10/01/2020 12.502,97 12.602,11 12.586,34 12.636,9212.502,97-99,14 -83,37-0,66
13/01/2020 12.488,95 12.524,84 12.502,97 12.562,0012.471,47-35,89 -14,02-0,11
14/01/2020 12.453,17 12.494,19 12.488,95 12.495,4312.416,17-41,02 -35,78-0,29
15/01/2020 12.429,75 12.458,77 12.453,17 12.469,6412.404,13-29,02 -23,42-0,19
16/01/2020 12.489,53 12.449,05 12.429,75 12.616,4712.449,0540,48 59,780,48
17/01/2020 12.542,22 12.513,54 12.489,53 12.600,9612.513,5428,68 52,690,42
20/01/2020 12.631,14 12.555,53 12.542,22 12.646,6012.555,5375,61 88,920,71
21/01/2020 12.533,64 12.594,56 12.631,14 12.594,5612.520,37-60,92 -97,50-0,77
22/01/2020 12.556,09 12.562,14 12.533,64 12.582,6812.526,68-6,05 22,450,18
23/01/2020 12.438,68 12.559,36 12.556,09 12.561,3612.434,50-120,68 -117,41-0,94
24/01/2020 12.575,22 12.494,45 12.438,68 12.641,8712.494,4580,77 136,541,10
27/01/2020 12.313,19 12.433,55 12.575,22 12.433,5512.279,53-120,36 -262,03-2,08
28/01/2020 12.401,96 12.338,11 12.313,19 12.416,1712.252,4063,85 88,770,72
29/01/2020 12.500,37 12.440,72 12.401,96 12.531,3712.429,4359,65 98,410,79
30/01/2020 12.341,21 12.462,92 12.500,37 12.462,9212.326,46-121,71 -159,16-1,27
31/01/2020 12.251,36 12.373,55 12.341,21 12.412,8912.251,36-122,19 -89,85-0,73
03/02/2020 12.351,91 12.265,77 12.251,36 12.363,7212.226,0286,14 100,550,82
04/02/2020 12.545,46 12.392,16 12.351,91 12.567,5112.391,80153,30 193,551,57
05/02/2020 12.609,35 12.552,07 12.545,46 12.729,3212.528,2057,28 63,890,51
06/02/2020 12.663,90 12.661,12 12.609,35 12.716,8112.608,792,78 54,550,43
07/02/2020 12.580,94 12.653,86 12.663,90 12.668,8512.550,51-72,92 -82,96-0,66
10/02/2020 12.631,81 12.582,20 12.580,94 12.646,8612.554,6449,61 50,870,40
11/02/2020 12.872,92 12.684,77 12.631,81 12.872,9212.684,77188,15 241,111,91
12/02/2020 12.990,25 12.885,07 12.872,92 12.999,6812.885,07105,18 117,330,91
13/02/2020 13.018,23 12.964,83 12.990,25 13.058,8812.916,4553,40 27,980,22
14/02/2020 13.006,06 13.039,17 13.018,23 13.067,8313.000,48-33,11 -12,17-0,09
17/02/2020 13.066,71 13.037,26 13.006,06 13.088,6513.036,5429,45 60,650,47
18/02/2020 12.913,59 12.979,03 13.066,71 12.992,4012.893,94-65,44 -153,12-1,17
19/02/2020 13.039,67 12.959,62 12.913,59 13.039,6712.959,6280,05 126,080,98
20/02/2020 12.969,65 13.044,47 13.039,67 13.045,9512.969,65-74,82 -70,02-0,54
21/02/2020 12.871,13 12.946,36 12.969,65 12.953,1112.830,06-75,23 -98,52-0,76
24/02/2020 12.249,66 12.616,41 12.871,13 12.616,4112.199,84-366,75 -621,47-4,83
25/02/2020 12.054,12 12.273,18 12.249,66 12.325,4712.053,27-219,06 -195,54-1,60
26/02/2020 12.039,30 11.901,35 12.054,12 12.053,8611.580,63137,95 -14,82-0,12
27/02/2020 11.614,77 11.917,56 12.039,30 11.917,5611.494,36-302,79 -424,53-3,53
28/02/2020 11.330,82 11.194,50 11.614,77 11.374,7711.077,81136,32 -283,95-2,44
02/03/2020 11.334,81 11.510,08 11.330,82 11.587,0711.144,50-175,27 3,990,04
03/03/2020 11.557,32 11.466,02 11.334,81 11.774,4611.466,0291,30 222,511,96
04/03/2020 11.613,01 11.595,42 11.557,32 11.706,2411.549,1717,59 55,690,48
05/03/2020 11.382,42 11.676,49 11.613,01 11.778,9311.350,59-294,07 -230,59-1,99
06/03/2020 11.053,10 11.257,40 11.382,42 11.257,4010.934,86-204,30 -329,32-2,89
09/03/2020 10.302,42 10.342,57 11.053,10 10.597,6710.232,80-40,15 -750,68-6,79
10/03/2020 10.225,97 10.424,08 10.302,42 10.750,7610.191,90-198,11 -76,45-0,74
11/03/2020 10.041,66 10.358,54 10.225,97 10.431,309.993,36-316,88 -184,31-1,80
12/03/2020 8.891,28 9.530,53 10.041,66 9.564,468.877,50-639,25 -1.150,38-11,46
13/03/2020 8.936,53 9.119,97 8.891,28 9.469,218.833,71-183,44 45,250,51
16/03/2020 8.420,52 8.606,73 8.936,53 8.606,737.933,48-186,21 -516,01-5,77
17/03/2020 8.312,02 8.659,96 8.420,52 8.705,138.006,66-347,94 -108,50-1,29
18/03/2020 7.996,00 8.215,90 8.312,02 8.240,167.977,83-219,90 -316,02-3,80
19/03/2020 8.065,22 8.049,83 7.996,00 8.117,067.841,3915,39 69,220,87
20/03/2020 8.293,47 8.366,96 8.065,22 8.588,988.254,67-73,49 228,252,83
23/03/2020 8.172,02 8.110,26 8.293,47 8.285,488.001,9361,76 -121,45-1,46
24/03/2020 8.919,02 8.527,89 8.172,02 8.919,028.527,89391,13 747,009,14
25/03/2020 9.151,37 9.210,81 8.919,02 9.409,798.871,46-59,44 232,352,61
26/03/2020 9.325,16 9.079,33 9.151,37 9.325,168.946,01245,83 173,791,90
27/03/2020 8.961,24 9.262,06 9.325,16 9.262,068.895,79-300,82 -363,92-3,90
30/03/2020 9.044,05 8.984,08 8.961,24 9.044,058.723,0959,97 82,810,92
31/03/2020 9.248,01 9.180,85 9.044,05 9.299,279.117,8867,16 203,962,26
01/04/2020 9.018,17 9.130,68 9.248,01 9.130,688.981,70-112,51 -229,84-2,49
02/04/2020 9.030,96 9.029,59 9.018,17 9.067,628.874,301,37 12,790,14
03/04/2020 8.968,77 9.023,36 9.030,96 9.051,098.923,18-54,59 -62,19-0,69
06/04/2020 9.378,61 9.285,73 8.968,77 9.419,969.263,0392,88 409,844,57
07/04/2020 9.652,83 9.720,06 9.378,61 9.871,189.555,06-67,23 274,222,92
08/04/2020 9.802,49 9.640,10 9.652,83 9.802,499.608,12162,39 149,661,55
09/04/2020 10.041,93 9.907,58 9.802,49 10.106,929.907,58134,35 239,442,44
14/04/2020 10.218,06 10.200,36 10.041,93 10.300,3810.176,8417,70 176,131,75
15/04/2020 9.770,46 10.240,10 10.218,06 10.240,109.738,34-469,64 -447,60-4,38
16/04/2020 9.879,74 9.893,86 9.770,46 9.977,009.820,35-14,12 109,281,12
17/04/2020 10.134,00 10.075,19 9.879,74 10.212,3510.060,2858,81 254,262,57
20/04/2020 10.186,71 10.212,68 10.134,00 10.252,2110.066,13-25,97 52,710,52
21/04/2020 9.866,66 10.110,13 10.186,71 10.110,139.866,66-243,47 -320,05-3,14
22/04/2020 9.994,06 9.936,23 9.866,66 9.996,229.873,8857,83 127,401,29
23/04/2020 10.075,78 10.036,86 9.994,06 10.126,709.960,1338,92 81,720,82
24/04/2020 9.872,90 9.972,91 10.075,78 9.992,729.872,90-100,01 -202,88-2,01
27/04/2020 10.089,97 10.028,90 9.872,90 10.094,6410.001,5061,07 217,072,20
28/04/2020 10.168,54 10.117,67 10.089,97 10.229,6010.067,3750,87 78,570,78
29/04/2020 10.569,74 10.199,71 10.168,54 10.569,7410.184,94370,03 401,203,95
30/04/2020 10.352,94 10.601,55 10.569,74 10.661,1010.330,37-248,61 -216,80-2,05
04/05/2020 10.082,71 10.160,67 10.352,94 10.160,679.983,63-77,96 -270,23-2,61
05/05/2020 10.439,74 10.197,66 10.082,71 10.439,7410.197,66242,08 357,033,54
06/05/2020 10.422,34 10.468,39 10.439,74 10.561,3510.417,38-46,05 -17,40-0,17
07/05/2020 10.571,47 10.474,46 10.422,34 10.578,2510.437,6097,01 149,131,43
08/05/2020 10.685,35 10.638,18 10.571,47 10.705,4710.626,7747,17 113,881,08
11/05/2020 10.643,31 10.756,11 10.685,35 10.773,9610.598,41-112,80 -42,04-0,39
12/05/2020 10.577,60 10.625,41 10.643,31 10.675,1710.560,87-47,81 -65,71-0,62
13/05/2020 10.406,36 10.511,41 10.577,60 10.513,0810.400,92-105,05 -171,24-1,62
14/05/2020 10.193,20 10.340,70 10.406,36 10.352,7610.061,99-147,50 -213,16-2,05
15/05/2020 10.243,07 10.313,87 10.193,20 10.374,2810.190,63-70,80 49,870,49
18/05/2020 10.703,06 10.411,29 10.243,07 10.705,3510.411,29291,77 459,994,49
19/05/2020 10.852,63 10.806,70 10.703,06 10.859,5610.717,6945,93 149,571,40
20/05/2020 10.992,36 10.846,21 10.852,63 11.004,4710.730,99146,15 139,731,29
21/05/2020 10.901,78 10.937,38 10.992,36 11.031,1510.866,89-35,60 -90,58-0,82
22/05/2020 10.921,99 10.822,99 10.901,78 10.966,9410.745,0399,00 20,210,19
25/05/2020 11.153,70 11.017,89 10.921,99 11.153,7010.998,07135,81 231,712,12
26/05/2020 11.280,39 11.234,17 11.153,70 11.308,8111.207,7946,22 126,691,14
27/05/2020 11.393,94 11.329,14 11.280,39 11.493,7911.281,4264,80 113,551,01
28/05/2020 11.536,53 11.482,38 11.393,94 11.582,1511.452,2754,15 142,591,25
29/05/2020 11.349,72 11.442,66 11.536,53 11.442,6611.308,74-92,94 -186,81-1,62
02/06/2020 11.750,59 11.550,21 11.349,72 11.763,3511.550,21200,38 400,873,53
03/06/2020 12.045,72 11.834,55 11.750,59 12.045,7211.820,58211,17 295,132,51
04/06/2020 11.983,09 11.983,85 12.045,72 12.019,3811.866,62-0,76 -62,63-0,52
05/06/2020 12.196,58 12.062,54 11.983,09 12.196,5812.062,54134,04 213,491,78
08/06/2020 12.162,07 12.148,80 12.196,58 12.252,5712.090,7113,27 -34,51-0,28
09/06/2020 11.881,33 12.180,91 12.162,07 12.207,7611.799,18-299,58 -280,74-2,31
10/06/2020 11.742,18 11.917,83 11.881,33 12.021,7811.742,07-175,65 -139,15-1,17
11/06/2020 11.283,69 11.526,44 11.742,18 11.526,4411.283,69-242,75 -458,49-3,90
12/06/2020 11.267,25 11.167,95 11.283,69 11.411,9811.100,4299,30 -16,44-0,15
15/06/2020 11.312,13 11.091,93 11.267,25 11.320,0511.005,20220,20 44,880,40
16/06/2020 11.534,89 11.520,71 11.312,13 11.653,2911.433,4114,18 222,761,97
17/06/2020 11.555,67 11.551,95 11.534,89 11.636,0411.490,883,72 20,780,18
18/06/2020 11.521,31 11.558,11 11.555,67 11.644,8711.448,20-36,80 -34,36-0,30
19/06/2020 11.461,39 11.542,38 11.521,31 11.552,8111.457,32-80,99 -59,92-0,52
22/06/2020 11.400,50 11.413,49 11.461,39 11.461,3311.351,20-12,99 -60,89-0,53
23/06/2020 11.612,04 11.442,67 11.400,50 11.667,7511.442,67169,37 211,541,86
24/06/2020 11.334,92 11.617,50 11.612,04 11.666,8111.334,92-282,58 -277,12-2,39
25/06/2020 11.362,05 11.328,37 11.334,92 11.371,2311.204,6633,68 27,130,24
26/06/2020 11.359,49 11.425,52 11.362,05 11.525,0811.340,62-66,03 -2,56-0,02
29/06/2020 11.480,27 11.369,36 11.359,49 11.508,7811.344,12110,91 120,781,06
30/06/2020 11.535,83 11.508,32 11.480,27 11.557,0311.476,6427,51 55,560,48
01/07/2020 11.560,16 11.551,81 11.535,83 11.619,9411.443,658,35 24,330,21
02/07/2020 11.744,66 11.608,32 11.560,16 11.760,3711.564,57136,34 184,501,60
03/07/2020 11.820,60 11.776,20 11.744,66 11.820,6011.734,1544,40 75,940,65
06/07/2020 12.068,64 11.948,51 11.820,60 12.068,6411.932,04120,13 248,042,10
07/07/2020 12.003,43 12.052,12 12.068,64 12.052,1211.942,07-48,69 -65,21-0,54
08/07/2020 11.953,10 11.957,96 12.003,43 11.993,7511.925,82-4,86 -50,33-0,42
09/07/2020 11.842,95 12.002,39 11.953,10 12.033,2111.839,05-159,44 -110,15-0,92
10/07/2020 11.907,25 11.829,16 11.842,95 11.921,5111.808,2678,09 64,300,54
13/07/2020 12.074,45 11.995,50 11.907,25 12.075,9611.986,0478,95 167,201,40
14/07/2020 11.973,99 11.983,87 12.074,45 11.995,7711.857,91-9,88 -100,46-0,83
15/07/2020 12.087,96 12.055,60 11.973,99 12.137,6212.054,6232,36 113,970,95
16/07/2020 12.061,95 12.054,87 12.087,96 12.079,1612.005,157,08 -26,01-0,22
17/07/2020 12.147,30 12.089,23 12.061,95 12.147,3012.078,3958,07 85,350,71
20/07/2020 12.271,13 12.171,10 12.147,30 12.272,4812.133,57100,03 123,831,02
21/07/2020 12.454,83 12.337,78 12.271,13 12.496,2512.337,78117,05 183,701,50
22/07/2020 12.489,67 12.477,55 12.454,83 12.548,4612.413,3812,12 34,840,28
23/07/2020 12.443,66 12.484,06 12.489,67 12.527,9112.395,82-40,40 -46,01-0,37
24/07/2020 12.134,57 12.357,29 12.443,66 12.357,2912.134,57-222,72 -309,09-2,48
27/07/2020 12.069,51 12.165,03 12.134,57 12.169,9512.069,51-95,52 -65,06-0,54
28/07/2020 12.009,34 12.116,29 12.069,51 12.136,2011.984,49-106,95 -60,17-0,50
29/07/2020 11.971,10 12.003,30 12.009,34 12.033,9711.949,24-32,20 -38,24-0,32
30/07/2020 11.650,00 11.987,10 11.971,10 11.987,1011.579,51-337,10 -321,10-2,68
31/07/2020 11.747,77 11.667,33 11.650,00 11.875,0711.667,3380,44 97,770,84
03/08/2020 11.966,96 11.791,82 11.747,77 11.966,9611.771,86175,14 219,191,87
04/08/2020 11.903,38 12.012,21 11.966,96 12.048,6511.859,73-108,83 -63,58-0,53
05/08/2020 12.052,15 11.952,04 11.903,38 12.060,9511.951,73100,11 148,771,25
06/08/2020 12.071,36 12.044,90 12.052,15 12.203,6312.021,9126,46 19,210,16
07/08/2020 12.196,09 12.067,26 12.071,36 12.196,0912.006,81128,83 124,731,03
10/08/2020 12.202,59 12.208,16 12.196,09 12.278,2412.158,03-5,57 6,500,05
11/08/2020 12.458,33 12.318,96 12.202,59 12.458,3312.296,97139,37 255,742,10
12/08/2020 12.535,86 12.456,47 12.458,33 12.546,6112.400,8079,39 77,530,62
13/08/2020 12.578,10 12.526,88 12.535,86 12.603,0912.497,6951,22 42,240,34
14/08/2020 12.497,67 12.572,76 12.578,10 12.572,7612.430,10-75,09 -80,43-0,64
17/08/2020 12.572,49 12.527,08 12.497,67 12.593,8112.457,1445,41 74,820,60
18/08/2020 12.566,53 12.566,51 12.572,49 12.658,1012.496,380,02 -5,96-0,05
19/08/2020 12.695,05 12.573,61 12.566,53 12.695,0512.568,48121,44 128,521,02
20/08/2020 12.523,25 12.627,27 12.695,05 12.627,2712.503,60-104,02 -171,80-1,35
21/08/2020 12.499,18 12.556,97 12.523,25 12.607,6612.365,08-57,79 -24,07-0,19
24/08/2020 12.635,43 12.572,38 12.499,18 12.665,2612.572,3863,05 136,251,09
25/08/2020 12.650,48 12.676,80 12.635,43 12.745,1312.628,90-26,32 15,050,12
26/08/2020 12.833,70 12.665,64 12.650,48 12.833,7012.619,05168,06 183,221,45
27/08/2020 12.688,89 12.826,97 12.833,70 12.842,7912.688,89-138,08 -144,81-1,13
28/08/2020 12.647,30 12.702,23 12.688,89 12.702,2312.552,43-54,93 -41,59-0,33
31/08/2020 12.595,47 12.676,27 12.647,30 12.718,3312.566,00-80,80 -51,83-0,41
01/09/2020 12.605,04 12.654,68 12.595,47 12.673,8912.524,91-49,64 9,570,08
02/09/2020 12.645,53 12.659,25 12.605,04 12.755,0512.605,23-13,72 40,490,32
03/09/2020 12.356,77 12.698,65 12.645,53 12.748,3412.356,12-341,88 -288,76-2,28
04/09/2020 12.156,11 12.331,58 12.356,77 12.404,2112.105,15-175,47 -200,66-1,62
07/09/2020 12.430,65 12.228,90 12.156,11 12.436,0012.228,22201,75 274,542,26
08/09/2020 12.353,38 12.457,07 12.430,65 12.482,8412.178,98-103,69 -77,27-0,62
09/09/2020 12.454,58 12.330,57 12.353,38 12.473,7412.304,99124,01 101,200,82
10/09/2020 12.431,44 12.471,36 12.454,58 12.492,3812.390,37-39,92 -23,14-0,19
11/09/2020 12.336,52 12.420,08 12.431,44 12.427,8912.302,85-83,56 -94,92-0,76
14/09/2020 12.399,73 12.397,23 12.336,52 12.450,1212.381,552,50 63,210,51
15/09/2020 12.448,68 12.452,81 12.399,73 12.484,5112.403,79-4,13 48,950,39
16/09/2020 12.519,05 12.471,17 12.448,68 12.519,0512.466,7547,88 70,370,57
17/09/2020 12.527,51 12.410,44 12.519,05 12.545,8812.403,29117,07 8,460,07
18/09/2020 12.463,27 12.537,19 12.527,51 12.552,4412.463,27-73,92 -64,24-0,51
21/09/2020 11.960,20 12.441,22 12.463,27 12.441,2211.938,37-481,02 -503,07-4,04
22/09/2020 12.055,81 12.002,79 11.960,20 12.127,6412.002,7453,02 95,610,80
23/09/2020 12.095,03 12.125,68 12.055,81 12.215,3912.095,03-30,65 39,220,33
24/09/2020 11.998,21 11.997,76 12.095,03 12.040,3611.911,660,45 -96,82-0,80
25/09/2020 12.025,26 12.029,07 11.998,21 12.063,1311.840,21-3,81 27,050,23
28/09/2020 12.279,59 12.146,93 12.025,26 12.280,7512.146,93132,66 254,332,12
29/09/2020 12.290,07 12.283,47 12.279,59 12.318,5012.189,826,60 10,480,09
30/09/2020 12.487,57 12.264,10 12.290,07 12.511,3012.225,74223,47 197,501,61
01/10/2020 12.539,94 12.544,55 12.487,57 12.553,6612.466,31-4,61 52,370,42
02/10/2020 12.521,96 12.475,76 12.539,94 12.521,9612.406,5146,20 -17,98-0,14
05/10/2020 12.730,12 12.571,42 12.521,96 12.730,1212.571,42158,70 208,161,66
06/10/2020 12.796,66 12.746,08 12.730,12 12.853,4512.746,0850,58 66,540,52
07/10/2020 12.755,27 12.779,70 12.796,66 12.842,4012.755,27-24,43 -41,39-0,32
08/10/2020 12.820,27 12.802,82 12.755,27 12.879,5312.802,8217,45 65,000,51
09/10/2020 12.859,96 12.844,07 12.820,27 12.885,2812.815,4315,89 39,690,31
12/10/2020 12.960,21 12.893,91 12.859,96 12.982,3212.892,8966,30 100,250,78
13/10/2020 12.890,00 12.936,21 12.960,21 12.946,7012.844,84-46,21 -70,21-0,54
14/10/2020 12.882,24 12.897,42 12.890,00 12.911,3412.845,27-15,18 -7,76-0,06
15/10/2020 12.633,68 12.815,92 12.882,24 12.815,9212.517,38-182,24 -248,56-1,93
16/10/2020 12.722,68 12.666,21 12.633,68 12.768,7712.666,2156,47 89,000,70
19/10/2020 12.685,96 12.749,91 12.722,68 12.807,3112.682,16-63,95 -36,72-0,29
20/10/2020 12.603,44 12.661,37 12.685,96 12.675,0412.585,07-57,93 -82,52-0,65
21/10/2020 12.521,15 12.617,39 12.603,44 12.628,6012.492,60-96,24 -82,29-0,65
22/10/2020 12.378,26 12.465,92 12.521,15 12.465,9212.267,08-87,66 -142,89-1,14
23/10/2020 12.372,64 12.356,68 12.378,26 12.456,1212.350,4715,96 -5,62-0,05
26/10/2020 12.069,75 12.236,10 12.372,64 12.276,4912.069,75-166,35 -302,89-2,45
27/10/2020 11.866,44 12.075,95 12.069,75 12.078,8011.866,44-209,51 -203,31-1,68
28/10/2020 11.456,52 11.724,99 11.866,44 11.724,9911.368,58-268,47 -409,92-3,45
29/10/2020 11.539,62 11.437,95 11.456,52 11.615,1211.437,95101,67 83,100,73
30/10/2020 11.620,75 11.477,18 11.539,62 11.642,0311.464,83143,57 81,130,70
02/11/2020 11.854,92 11.679,64 11.620,75 11.878,1411.653,72175,28 234,172,02
03/11/2020 12.017,38 11.974,05 11.854,92 12.065,2911.941,1643,33 162,461,37
04/11/2020 12.163,63 11.928,17 12.017,38 12.163,6311.863,28235,46 146,251,22
05/11/2020 12.409,12 12.293,83 12.163,63 12.417,9512.293,83115,29 245,492,02
06/11/2020 12.311,21 12.410,03 12.409,12 12.478,2712.262,13-98,82 -97,91-0,79
09/11/2020 12.630,77 12.447,27 12.311,21 12.861,9112.447,27183,50 319,562,60
10/11/2020 12.782,29 12.655,36 12.630,77 12.810,7612.625,47126,93 151,521,20
11/11/2020 13.028,27 12.826,10 12.782,29 13.037,3112.814,45202,17 245,981,92
12/11/2020 13.047,03 13.023,29 13.028,27 13.126,0412.966,6423,74 18,760,14
13/11/2020 13.132,54 13.015,60 13.047,03 13.155,6313.012,96116,94 85,510,66
16/11/2020 13.321,20 13.204,12 13.132,54 13.357,7113.204,12117,08 188,661,44
17/11/2020 13.266,33 13.316,06 13.321,20 13.351,4513.235,82-49,73 -54,87-0,41
18/11/2020 13.388,62 13.277,61 13.266,33 13.399,3113.242,94111,01 122,290,92
19/11/2020 13.327,21 13.317,95 13.388,62 13.348,0513.251,629,26 -61,41-0,46
20/11/2020 13.450,56 13.310,13 13.327,21 13.450,5613.305,53140,43 123,350,93
23/11/2020 13.549,03 13.508,80 13.450,56 13.616,0413.508,8040,23 98,470,73
24/11/2020 13.654,56 13.624,77 13.549,03 13.686,8113.566,1229,79 105,530,78
25/11/2020 13.700,47 13.684,04 13.654,56 13.728,2513.601,7916,43 45,910,34
26/11/2020 13.698,88 13.706,09 13.700,47 13.720,7013.660,62-7,21 -1,59-0,01
27/11/2020 13.835,35 13.688,04 13.698,88 13.844,0313.688,04147,31 136,471,00
30/11/2020 13.782,19 13.818,62 13.835,35 13.933,3613.782,19-36,43 -53,16-0,38
01/12/2020 14.010,78 13.828,44 13.782,19 14.010,7813.828,44182,34 228,591,66
02/12/2020 13.851,86 13.983,81 14.010,78 13.983,8113.803,99-131,95 -158,92-1,13
03/12/2020 13.842,62 13.844,93 13.851,86 13.863,6913.803,57-2,31 -9,24-0,07
04/12/2020 13.969,70 13.833,10 13.842,62 13.969,7013.833,10136,60 127,080,92
07/12/2020 13.969,82 13.987,39 13.969,70 14.025,2813.923,02-17,57 0,120,00
08/12/2020 14.034,38 13.975,02 13.969,82 14.034,3813.969,1359,36 64,560,46
09/12/2020 14.107,78 14.060,60 14.034,38 14.129,6214.024,7547,18 73,400,52
10/12/2020 14.050,95 14.079,11 14.107,78 14.110,1013.947,44-28,16 -56,83-0,40
11/12/2020 13.951,46 14.041,89 14.050,95 14.055,3313.827,68-90,43 -99,49-0,71
14/12/2020 14.019,16 13.958,10 13.951,46 14.089,4313.958,1061,06 67,700,49
15/12/2020 14.227,45 14.022,25 14.019,16 14.227,4514.022,25205,20 208,291,49
16/12/2020 14.336,71 14.281,81 14.227,45 14.388,7714.281,8154,90 109,260,77
17/12/2020 14.527,93 14.385,27 14.336,71 14.528,5914.385,27142,66 191,221,33
18/12/2020 14.522,22 14.527,12 14.527,93 14.611,3614.502,83-4,90 -5,71-0,04
21/12/2020 14.257,97 14.274,52 14.522,22 14.274,5214.006,44-16,55 -264,25-1,82
22/12/2020 14.469,70 14.323,08 14.257,97 14.527,9714.323,08146,62 211,731,49
23/12/2020 14.562,45 14.522,93 14.469,70 14.562,7314.461,5839,52 92,750,64
28/12/2020 14.656,42 14.641,63 14.562,45 14.735,9314.641,6314,79 93,970,65
29/12/2020 14.766,65 14.723,91 14.656,42 14.809,8014.723,9142,74 110,230,75
30/12/2020 14.764,89 14.742,29 14.766,65 14.797,4314.712,9422,60 -1,76-0,01
04/01/2021 14.850,83 14.884,31 14.764,89 14.957,0714.794,83-33,48 85,940,58
05/01/2021 14.907,65 14.825,99 14.850,83 14.944,6114.825,9981,66 56,820,38
06/01/2021 15.116,70 14.957,58 14.907,65 15.121,4014.902,49159,12 209,051,40
07/01/2021 15.278,37 15.166,21 15.116,70 15.286,0715.130,81112,16 161,671,07
08/01/2021 15.241,87 15.359,90 15.278,37 15.447,4915.198,80-118,03 -36,50-0,24
11/01/2021 15.091,40 15.225,71 15.241,87 15.232,5915.029,04-134,31 -150,47-0,99
12/01/2021 15.240,72 15.152,00 15.091,40 15.258,2415.151,9488,72 149,320,99
13/01/2021 15.261,86 15.274,64 15.240,72 15.274,6415.199,07-12,78 21,140,14
14/01/2021 15.385,97 15.312,08 15.261,86 15.401,6215.274,7573,89 124,110,81
15/01/2021 15.048,80 15.336,78 15.385,97 15.336,7814.963,73-287,98 -337,17-2,19
18/01/2021 15.153,26 14.997,80 15.048,80 15.153,2614.974,51155,46 104,460,69
19/01/2021 15.342,07 15.227,81 15.153,26 15.342,0715.215,51114,26 188,811,25
20/01/2021 15.578,81 15.390,91 15.342,07 15.578,8115.390,91187,90 236,741,54
21/01/2021 15.655,73 15.660,83 15.578,81 15.714,0215.608,44-5,10 76,920,49
22/01/2021 15.595,24 15.626,28 15.655,73 15.626,2815.498,14-31,04 -60,49-0,39
25/01/2021 15.346,57 15.675,14 15.595,24 15.739,5315.334,66-328,57 -248,67-1,59
26/01/2021 15.374,61 15.314,53 15.346,57 15.493,1815.249,6060,08 28,040,18
27/01/2021 15.186,28 15.384,02 15.374,61 15.413,6514.970,75-197,74 -188,33-1,22
28/01/2021 15.240,19 14.974,70 15.186,28 15.260,1814.726,63265,49 53,910,36
29/01/2021 15.210,34 15.171,16 15.240,19 15.304,5214.997,7339,18 -29,85-0,20
01/02/2021 15.323,61 15.286,64 15.210,34 15.422,4315.252,4936,97 113,270,74
02/02/2021 15.569,92 15.386,22 15.323,61 15.569,9215.383,79183,70 246,311,61
03/02/2021 15.676,57 15.639,51 15.569,92 15.709,2815.612,1637,06 106,650,69
04/02/2021 15.705,87 15.674,32 15.676,57 15.740,9915.643,6331,55 29,300,19
05/02/2021 15.672,85 15.717,42 15.705,87 15.752,7615.629,52-44,57 -33,02-0,21
08/02/2021 15.679,38 15.707,56 15.672,85 15.832,8915.679,38-28,18 6,530,04
09/02/2021 15.494,92 15.716,96 15.679,38 15.716,9615.474,22-222,04 -184,46-1,18
10/02/2021 15.435,35 15.543,98 15.494,92 15.574,2315.368,12-108,63 -59,57-0,38
11/02/2021 15.671,32 15.458,66 15.435,35 15.671,3215.457,42212,66 235,971,53
12/02/2021 15.597,93 15.665,59 15.671,32 15.665,5915.534,61-67,66 -73,39-0,47
15/02/2021 15.798,17 15.652,02 15.597,93 15.798,7215.652,02146,15 200,241,28
16/02/2021 15.799,98 15.827,78 15.798,17 15.872,8315.790,43-27,80 1,810,01
17/02/2021 15.628,04 15.787,32 15.799,98 15.787,3215.607,50-159,28 -171,94-1,09
18/02/2021 15.332,93 15.630,30 15.628,04 15.681,5015.332,93-297,37 -295,11-1,89
19/02/2021 15.500,54 15.357,93 15.332,93 15.506,9715.272,93142,61 167,611,09
22/02/2021 15.321,99 15.490,17 15.500,54 15.490,1715.262,72-168,18 -178,55-1,15
23/02/2021 15.076,98 15.340,56 15.321,99 15.373,2114.702,13-263,58 -245,01-1,60
24/02/2021 15.283,16 15.121,57 15.076,98 15.353,5515.121,57161,59 206,181,37
25/02/2021 15.267,00 15.421,87 15.283,16 15.488,6415.267,00-154,87 -16,16-0,11
26/02/2021 15.109,96 15.017,08 15.267,00 15.185,0614.953,4092,88 -157,04-1,03
01/03/2021 15.445,91 15.320,82 15.109,96 15.460,5815.263,46125,09 335,952,22
02/03/2021 15.314,38 15.438,38 15.445,91 15.519,7315.313,37-124,00 -131,53-0,85
03/03/2021 15.301,82 15.376,10 15.314,38 15.494,3015.184,19-74,28 -12,56-0,08
04/03/2021 14.996,34 15.263,91 15.301,82 15.263,9114.932,95-267,57 -305,48-2,00
05/03/2021 14.708,13 14.921,09 14.996,34 14.946,3514.683,48-212,96 -288,21-1,92
08/03/2021 14.950,00 14.766,21 14.708,13 14.950,0014.730,46183,79 241,871,64
09/03/2021 15.200,41 14.943,77 14.950,00 15.200,6514.889,01256,64 250,411,68
10/03/2021 15.201,10 15.195,23 15.200,41 15.216,2415.119,885,87 0,690,00
11/03/2021 15.402,56 15.240,09 15.201,10 15.403,6515.240,09162,47 201,461,33
12/03/2021 15.397,84 15.365,69 15.402,56 15.417,7515.321,9032,15 -4,72-0,03
15/03/2021 15.311,45 15.418,43 15.397,84 15.444,1915.295,89-106,98 -86,39-0,56
16/03/2021 15.430,25 15.404,89 15.311,45 15.494,3315.390,0925,36 118,800,78
17/03/2021 15.327,47 15.418,64 15.430,25 15.478,6615.312,11-91,17 -102,78-0,67
18/03/2021 15.442,92 15.396,43 15.327,47 15.487,5315.396,4346,49 115,450,75
19/03/2021 15.295,30 15.370,95 15.442,92 15.383,3615.197,08-75,65 -147,62-0,96
22/03/2021 15.336,04 15.262,70 15.295,30 15.341,3715.234,2973,34 40,740,27
23/03/2021 15.185,33 15.295,82 15.336,04 15.295,8215.138,48-110,49 -150,71-0,98
24/03/2021 15.137,97 15.125,12 15.185,33 15.148,4815.052,7312,85 -47,36-0,31
25/03/2021 15.048,73 15.105,40 15.137,97 15.151,7314.894,32-56,67 -89,24-0,59
26/03/2021 15.343,28 15.129,40 15.048,73 15.366,9815.129,40213,88 294,551,96
29/03/2021 15.292,33 15.378,61 15.343,28 15.412,5715.282,73-86,28 -50,95-0,33
30/03/2021 15.502,82 15.324,76 15.292,33 15.506,2715.324,76178,06 210,491,38
31/03/2021 15.447,68 15.476,01 15.502,82 15.567,0715.446,78-28,33 -55,14-0,36
01/04/2021 15.735,90 15.508,16 15.447,68 15.738,5015.506,59227,74 288,221,87
06/04/2021 15.836,49 15.910,47 15.735,90 15.938,0915.830,45-73,98 100,590,64
07/04/2021 15.701,26 15.847,51 15.836,49 15.874,3715.690,99-146,25 -135,23-0,85
08/04/2021 15.719,53 15.746,51 15.701,26 15.783,7315.662,84-26,98 18,270,12
09/04/2021 15.707,53 15.737,91 15.719,53 15.759,3115.689,80-30,38 -12,00-0,08
12/04/2021 15.597,85 15.736,73 15.707,53 15.741,0515.576,28-138,88 -109,68-0,70
13/04/2021 15.729,74 15.616,02 15.597,85 15.765,9715.602,69113,72 131,890,85
14/04/2021 15.838,44 15.746,56 15.729,74 15.840,3515.720,8791,88 108,700,69
15/04/2021 15.960,68 15.904,56 15.838,44 16.004,0415.895,6156,12 122,240,77
16/04/2021 16.105,82 16.000,10 15.960,68 16.115,7816.000,10105,72 145,140,91
19/04/2021 15.927,37 16.135,87 16.105,82 16.211,3215.927,37-208,50 -178,45-1,11
20/04/2021 15.699,37 15.932,66 15.927,37 16.054,7715.674,04-233,29 -228,00-1,43
21/04/2021 15.731,10 15.766,21 15.699,37 15.793,7915.599,69-35,11 31,730,20
22/04/2021 16.044,30 15.821,32 15.731,10 16.046,4515.821,32222,98 313,201,99
23/04/2021 16.124,73 15.991,71 16.044,30 16.126,5815.982,84133,02 80,430,50
26/04/2021 16.382,21 16.172,10 16.124,73 16.397,6716.172,10210,11 257,481,60
27/04/2021 16.415,38 16.386,99 16.382,21 16.433,3916.329,9828,39 33,170,20
28/04/2021 16.372,54 16.457,61 16.415,38 16.484,0716.350,30-85,07 -42,84-0,26
29/04/2021 16.238,24 16.385,79 16.372,54 16.396,6716.179,23-147,55 -134,30-0,82
30/04/2021 16.161,06 16.249,79 16.238,24 16.282,9316.161,06-88,73 -77,18-0,48
03/05/2021 16.255,40 16.190,21 16.161,06 16.263,0116.108,7065,19 94,340,58
04/05/2021 15.797,06 16.278,34 16.255,40 16.337,0415.797,06-481,28 -458,34-2,82
05/05/2021 16.068,84 15.885,75 15.797,06 16.082,2615.885,75183,09 271,781,72
06/05/2021 15.870,31 16.090,04 16.068,84 16.112,0515.817,38-219,73 -198,53-1,24
07/05/2021 16.042,00 15.948,67 15.870,31 16.042,0015.882,4493,33 171,691,08
10/05/2021 16.010,34 16.122,26 16.042,00 16.138,5815.992,75-111,92 -31,66-0,20
11/05/2021 15.593,91 15.883,05 16.010,34 15.883,0515.465,52-289,14 -416,43-2,60
12/05/2021 15.486,90 15.667,57 15.593,91 15.681,0615.469,55-180,67 -107,01-0,69
13/05/2021 15.453,09 15.415,45 15.486,90 15.534,9315.160,4637,64 -33,81-0,22
14/05/2021 15.642,43 15.534,49 15.453,09 15.642,5315.398,02107,94 189,341,23
17/05/2021 15.730,77 15.702,91 15.642,43 15.782,4315.681,2327,86 88,340,56
18/05/2021 15.842,76 15.802,73 15.730,77 15.855,4415.749,8440,03 111,990,71
19/05/2021 15.685,79 15.751,17 15.842,76 15.751,1715.508,08-65,38 -156,97-0,99
20/05/2021 15.861,68 15.760,85 15.685,79 15.877,3715.679,13100,83 175,891,12
21/05/2021 15.959,20 15.888,32 15.861,68 15.974,0715.888,3270,88 97,520,61
25/05/2021 16.182,06 16.029,72 15.959,20 16.291,2516.025,39152,34 222,861,40
26/05/2021 16.200,84 16.215,13 16.182,06 16.246,3516.151,28-14,29 18,780,12
27/05/2021 16.229,72 16.190,58 16.200,84 16.274,8916.160,8539,14 28,880,18
28/05/2021 16.312,35 16.274,93 16.229,72 16.358,9216.271,4737,42 82,630,51
31/05/2021 16.310,03 16.319,80 16.312,35 16.381,6716.310,03-9,77 -2,32-0,01
01/06/2021 16.436,90 16.372,93 16.310,03 16.463,7716.371,2363,97 126,870,78
02/06/2021 16.288,78 16.458,48 16.436,90 16.471,4416.265,46-169,70 -148,12-0,90
03/06/2021 16.221,08 16.303,81 16.288,78 16.308,2516.170,16-82,73 -67,70-0,42
04/06/2021 16.350,47 16.228,70 16.221,08 16.355,2216.224,07121,77 129,390,80
07/06/2021 16.342,48 16.335,22 16.350,47 16.363,6816.286,857,26 -7,99-0,05
08/06/2021 16.310,82 16.345,26 16.342,48 16.366,3116.284,24-34,44 -31,66-0,19
09/06/2021 16.263,83 16.334,25 16.310,82 16.374,6116.237,92-70,42 -46,99-0,29
10/06/2021 16.256,15 16.280,78 16.263,83 16.287,9516.203,23-24,63 -7,68-0,05
11/06/2021 16.401,63 16.274,72 16.256,15 16.411,1916.265,46126,91 145,480,89
14/06/2021 16.393,76 16.457,98 16.401,63 16.530,8816.393,65-64,22 -7,87-0,05
15/06/2021 16.344,82 16.439,18 16.393,76 16.439,1816.342,53-94,36 -48,94-0,30
16/06/2021 16.209,46 16.346,51 16.344,82 16.355,7916.135,02-137,05 -135,36-0,83
17/06/2021 16.170,35 16.174,14 16.209,46 16.201,9416.109,90-3,79 -39,11-0,24
18/06/2021 16.004,92 16.192,19 16.170,35 16.265,1015.969,33-187,27 -165,43-1,02
21/06/2021 16.095,46 15.922,60 16.004,92 16.098,4215.824,30172,86 90,540,57
22/06/2021 16.073,20 16.094,59 16.095,46 16.126,6515.997,71-21,39 -22,26-0,14
23/06/2021 15.918,24 16.092,66 16.073,20 16.094,8515.914,90-174,42 -154,96-0,96
24/06/2021 15.922,73 15.945,40 15.918,24 15.970,9915.861,24-22,67 4,490,03
25/06/2021 16.090,23 15.930,60 15.922,73 16.091,0115.928,01159,63 167,501,05
28/06/2021 16.004,73 16.062,07 16.090,23 16.090,9716.004,73-57,34 -85,50-0,53
29/06/2021 16.125,75 15.997,86 16.004,73 16.126,8615.997,86127,89 121,020,76
30/06/2021 16.021,03 16.129,57 16.125,75 16.152,5315.912,40-108,54 -104,72-0,65
01/07/2021 16.140,14 16.092,93 16.021,03 16.140,3516.040,9547,21 119,110,74
02/07/2021 16.269,22 16.170,85 16.140,14 16.336,6316.156,3198,37 129,080,80
05/07/2021 16.365,31 16.274,41 16.269,22 16.376,0316.245,0990,90 96,090,59
06/07/2021 16.244,65 16.354,80 16.365,31 16.372,5016.227,73-110,15 -120,66-0,74
07/07/2021 16.262,79 16.282,74 16.244,65 16.333,7416.204,77-19,95 18,140,11
08/07/2021 15.939,22 16.214,57 16.262,79 16.214,5715.839,87-275,35 -323,57-1,99
09/07/2021 16.155,53 15.959,80 15.939,22 16.155,7415.943,90195,73 216,311,36
12/07/2021 16.215,55 16.171,12 16.155,53 16.223,4116.117,3744,43 60,020,37
13/07/2021 16.291,95 16.220,28 16.215,55 16.304,8316.200,1871,67 76,400,47
14/07/2021 16.224,34 16.279,41 16.291,95 16.284,7716.220,11-55,07 -67,61-0,42
15/07/2021 16.071,94 16.190,60 16.224,34 16.190,6016.049,96-118,66 -152,40-0,94
16/07/2021 16.066,62 16.081,62 16.071,94 16.168,5216.017,95-15,00 -5,32-0,03
19/07/2021 15.625,70 15.991,61 16.066,62 15.991,6115.563,15-365,91 -440,92-2,74
20/07/2021 15.658,19 15.661,38 15.625,70 15.741,6115.540,61-3,19 32,490,21
21/07/2021 16.076,53 15.703,17 15.658,19 16.076,8415.703,17373,36 418,342,67
22/07/2021 16.209,39 16.153,43 16.076,53 16.310,5816.153,4355,96 132,860,83
23/07/2021 16.349,95 16.265,72 16.209,39 16.406,1916.240,2784,23 140,560,87
26/07/2021 16.419,70 16.314,94 16.349,95 16.431,8216.268,98104,76 69,750,43
27/07/2021 16.294,57 16.371,45 16.419,70 16.371,4816.250,95-76,88 -125,13-0,76
28/07/2021 16.442,06 16.304,59 16.294,57 16.455,9216.288,00137,47 147,490,91
29/07/2021 16.565,73 16.496,42 16.442,06 16.566,8716.495,1169,31 123,670,75
30/07/2021 16.531,16 16.508,16 16.565,73 16.564,0716.404,2323,00 -34,57-0,21
02/08/2021 16.549,92 16.602,23 16.531,16 16.651,7416.513,20-52,31 18,760,11
03/08/2021 16.509,19 16.511,39 16.549,92 16.578,6716.462,22-2,20 -40,73-0,25
04/08/2021 16.608,59 16.559,71 16.509,19 16.617,2416.545,0248,88 99,400,60
05/08/2021 16.673,21 16.626,43 16.608,59 16.674,4216.532,4446,78 64,620,39
06/08/2021 16.684,27 16.694,44 16.673,21 16.729,9216.640,26-10,17 11,060,07
09/08/2021 16.731,81 16.681,20 16.684,27 16.739,5316.622,7650,61 47,540,28
10/08/2021 16.888,42 16.764,39 16.731,81 16.892,3616.749,92124,03 156,610,94
11/08/2021 16.920,52 16.921,40 16.888,42 16.927,2116.801,16-0,88 32,100,19
12/08/2021 16.875,65 16.918,82 16.920,52 16.934,3416.839,70-43,17 -44,87-0,27
13/08/2021 17.115,37 16.863,74 16.875,65 17.136,5416.848,60251,63 239,721,42
16/08/2021 16.966,89 17.049,49 17.115,37 17.079,2416.910,49-82,60 -148,48-0,87
17/08/2021 16.888,72 16.932,96 16.966,89 16.971,3316.860,86-44,24 -78,17-0,46
18/08/2021 17.047,01 16.911,90 16.888,72 17.050,7216.886,95135,11 158,290,94
19/08/2021 16.820,66 16.887,62 17.047,01 16.898,8316.773,00-66,96 -226,35-1,33
20/08/2021 16.817,65 16.810,51 16.820,66 16.821,0816.669,977,14 -3,01-0,02
23/08/2021 16.904,00 16.872,87 16.817,65 16.918,0416.796,1131,13 86,350,51
24/08/2021 16.979,99 16.960,77 16.904,00 17.032,9616.953,3219,22 75,990,45
25/08/2021 17.003,18 16.985,00 16.979,99 17.083,0216.981,4318,18 23,190,14
26/08/2021 16.994,21 16.958,60 17.003,18 17.016,5416.891,1435,61 -8,97-0,05
27/08/2021 17.104,88 16.987,19 16.994,21 17.109,7616.982,49117,69 110,670,65
30/08/2021 17.168,72 17.112,18 17.104,88 17.187,4017.108,3356,54 63,840,37
31/08/2021 17.076,14 17.180,26 17.168,72 17.272,3017.042,89-104,12 -92,58-0,54
01/09/2021 17.122,57 17.161,33 17.076,14 17.223,1217.111,75-38,76 46,430,27
02/09/2021 17.285,84 17.143,01 17.122,57 17.285,8417.114,83142,83 163,270,95
03/09/2021 17.200,80 17.312,09 17.285,84 17.312,0917.147,41-111,29 -85,04-0,49
06/09/2021 17.214,13 17.245,25 17.200,80 17.279,7517.184,86-31,12 13,330,08
07/09/2021 17.208,78 17.195,54 17.214,13 17.266,3117.190,1513,24 -5,35-0,03
08/09/2021 16.950,56 17.133,08 17.208,78 17.133,0816.950,56-182,52 -258,22-1,50
09/09/2021 17.064,68 16.854,57 16.950,56 17.077,1216.810,61210,11 114,120,67
10/09/2021 17.040,17 17.090,32 17.064,68 17.140,7917.039,20-50,15 -24,51-0,14
13/09/2021 17.108,68 17.081,79 17.040,17 17.155,4917.065,4726,89 68,510,40
14/09/2021 17.046,63 17.130,21 17.108,68 17.151,8217.015,44-83,58 -62,05-0,36
15/09/2021 16.899,23 17.063,15 17.046,63 17.065,0816.895,08-163,92 -147,40-0,86
16/09/2021 16.870,35 16.941,00 16.899,23 16.973,0216.852,61-70,65 -28,88-0,17
17/09/2021 16.869,53 16.931,25 16.870,35 17.023,2916.835,54-61,72 -0,820,00
20/09/2021 16.537,92 16.630,31 16.869,53 16.630,3116.357,12-92,39 -331,61-1,97
21/09/2021 16.631,80 16.574,11 16.537,92 16.738,1216.554,3857,69 93,880,57
22/09/2021 16.798,07 16.732,98 16.631,80 16.812,4816.672,0465,09 166,271,00
23/09/2021 17.007,71 16.878,10 16.798,07 17.071,1216.874,08129,61 209,641,25
24/09/2021 16.836,46 16.983,52 17.007,71 16.983,5216.810,65-147,06 -171,25-1,01
27/09/2021 16.919,64 16.889,70 16.836,46 16.958,3316.844,0729,94 83,180,49
28/09/2021 16.514,56 16.898,56 16.919,64 16.910,2916.489,74-384,00 -405,08-2,39
29/09/2021 16.496,85 16.581,76 16.514,56 16.673,2216.481,23-84,91 -17,71-0,11
30/09/2021 16.509,33 16.557,36 16.496,85 16.689,0816.461,87-48,03 12,480,08
01/10/2021 16.359,87 16.302,15 16.509,33 16.494,4316.220,2557,72 -149,46-0,91
04/10/2021 16.108,81 16.324,85 16.359,87 16.367,3316.105,79-216,04 -251,06-1,53
05/10/2021 16.228,49 16.112,62 16.108,81 16.228,4916.057,39115,87 119,680,74
06/10/2021 15.882,46 16.072,61 16.228,49 16.072,6115.765,82-190,15 -346,03-2,13
07/10/2021 16.192,11 15.928,08 15.882,46 16.192,1115.878,66264,03 309,651,95
08/10/2021 16.129,94 16.190,58 16.192,11 16.238,5716.121,63-60,64 -62,17-0,38
11/10/2021 16.118,81 16.124,12 16.129,94 16.144,8116.006,77-5,31 -11,13-0,07
12/10/2021 16.187,82 15.976,31 16.118,81 16.196,0015.953,90211,51 69,010,43
13/10/2021 16.324,36 16.163,28 16.187,82 16.372,5216.128,25161,08 136,540,84
14/10/2021 16.462,63 16.403,32 16.324,36 16.484,5716.403,3259,31 138,270,85
15/10/2021 16.622,93 16.524,33 16.462,63 16.623,9416.484,5498,60 160,300,97
18/10/2021 16.660,64 16.596,55 16.622,93 16.665,0016.583,8664,09 37,710,23
19/10/2021 16.754,08 16.730,23 16.660,64 16.765,0916.675,8123,85 93,440,56
20/10/2021 16.756,84 16.711,19 16.754,08 16.770,6416.678,7745,65 2,760,02
21/10/2021 16.874,76 16.666,01 16.756,84 16.898,6216.654,38208,75 117,920,70
22/10/2021 16.909,11 16.901,53 16.874,76 16.966,4016.855,157,58 34,350,20
25/10/2021 16.890,35 16.941,22 16.909,11 16.941,2216.840,07-50,87 -18,76-0,11
26/10/2021 17.057,45 16.933,38 16.890,35 17.112,6916.933,38124,07 167,100,99
27/10/2021 17.021,34 17.021,02 17.057,45 17.103,0617.008,640,32 -36,11-0,21
28/10/2021 17.166,70 17.003,55 17.021,34 17.166,7016.987,36163,15 145,360,85
29/10/2021 17.034,46 17.092,88 17.166,70 17.164,0516.982,48-58,42 -132,24-0,77
01/11/2021 17.213,03 17.141,11 17.034,46 17.273,8517.139,9271,92 178,571,05
02/11/2021 17.191,30 17.201,51 17.213,03 17.219,5817.097,57-10,21 -21,73-0,13
03/11/2021 17.244,14 17.178,64 17.191,30 17.269,3617.173,3765,50 52,840,31
04/11/2021 17.407,60 17.309,76 17.244,14 17.418,3017.309,7697,84 163,460,95
05/11/2021 17.289,54 17.385,37 17.407,60 17.446,3417.266,52-95,83 -118,06-0,68
08/11/2021 17.412,57 17.282,07 17.289,54 17.412,5717.282,07130,50 123,030,71
09/11/2021 17.350,04 17.383,97 17.412,57 17.450,1417.303,59-33,93 -62,53-0,36
10/11/2021 17.290,28 17.351,95 17.350,04 17.397,5317.190,34-61,67 -59,76-0,34
11/11/2021 17.234,51 17.272,87 17.290,28 17.272,8717.063,37-38,36 -55,77-0,32
12/11/2021 17.258,78 17.260,00 17.234,51 17.299,5717.170,03-1,22 24,270,14
15/11/2021 17.305,02 17.293,69 17.258,78 17.343,6717.192,8711,33 46,240,27
16/11/2021 17.299,20 17.314,22 17.305,02 17.327,7017.246,17-15,02 -5,82-0,03
17/11/2021 17.206,67 17.305,07 17.299,20 17.339,4117.205,74-98,40 -92,53-0,53
18/11/2021 17.071,64 17.188,65 17.206,67 17.221,3517.025,11-117,01 -135,03-0,78
19/11/2021 17.112,94 17.064,98 17.071,64 17.146,5717.000,6947,96 41,300,24
22/11/2021 16.932,91 17.131,93 17.112,94 17.148,9116.932,91-199,02 -180,03-1,05
23/11/2021 16.641,79 16.717,81 16.932,91 16.836,7116.590,58-76,02 -291,12-1,72
24/11/2021 16.564,82 16.615,00 16.641,79 16.627,5016.392,01-50,18 -76,97-0,46
25/11/2021 16.752,15 16.588,02 16.564,82 16.757,3316.588,02164,13 187,331,13
26/11/2021 16.307,70 16.450,63 16.752,15 16.555,3616.245,31-142,93 -444,45-2,65
29/11/2021 16.388,38 16.443,83 16.307,70 16.532,1416.362,95-55,45 80,680,49
30/11/2021 16.227,87 16.242,48 16.388,38 16.422,6416.148,76-14,61 -160,51-0,98
01/12/2021 16.556,42 16.270,81 16.227,87 16.575,9016.260,09285,61 328,552,02
02/12/2021 16.230,63 16.415,37 16.556,42 16.434,4016.110,45-184,74 -325,79-1,97
03/12/2021 16.054,71 16.317,79 16.230,63 16.362,5116.006,98-263,08 -175,92-1,08
06/12/2021 16.113,44 16.118,65 16.054,71 16.181,7215.947,29-5,21 58,730,37
07/12/2021 16.674,57 16.197,27 16.113,44 16.675,5916.197,27477,30 561,133,48
08/12/2021 16.574,03 16.655,43 16.674,57 16.731,5716.549,84-81,40 -100,54-0,60
09/12/2021 16.527,11 16.593,61 16.574,03 16.642,5616.474,92-66,50 -46,92-0,28
10/12/2021 16.337,27 16.434,93 16.527,11 16.434,9316.311,77-97,66 -189,84-1,15
13/12/2021 16.251,87 16.360,36 16.337,27 16.444,7216.240,20-108,49 -85,40-0,52
14/12/2021 15.953,14 16.259,97 16.251,87 16.320,0915.953,14-306,83 -298,73-1,84
15/12/2021 15.979,11 15.951,72 15.953,14 16.022,1515.939,1527,39 25,970,16
16/12/2021 16.017,60 16.170,40 15.979,11 16.301,3815.996,63-152,80 38,490,24
17/12/2021 16.010,77 15.960,36 16.017,60 16.040,9515.846,8650,41 -6,83-0,04
20/12/2021 15.806,24 15.758,72 16.010,77 15.854,4615.632,6547,52 -204,53-1,28
21/12/2021 15.949,64 15.879,98 15.806,24 15.960,2915.832,4869,66 143,400,91
22/12/2021 16.162,93 15.971,81 15.949,64 16.162,9315.971,81191,12 213,291,34
23/12/2021 16.293,63 16.215,65 16.162,93 16.301,8116.184,0777,98 130,700,81
27/12/2021 16.462,27 16.291,86 16.293,63 16.462,2716.282,59170,41 168,641,04
28/12/2021 16.465,62 16.470,92 16.462,27 16.542,6716.450,90-5,30 3,350,02
29/12/2021 16.388,25 16.444,55 16.465,62 16.492,6716.290,53-56,30 -77,37-0,47
30/12/2021 16.414,67 16.373,79 16.388,25 16.424,7316.347,7540,88 26,420,16
03/01/2022 16.746,70 16.484,41 16.414,67 16.783,5016.484,41262,29 332,032,02
04/01/2022 16.558,48 16.829,89 16.746,70 16.829,8916.540,29-271,41 -188,22-1,12
05/01/2022 16.569,93 16.567,94 16.558,48 16.604,5816.529,701,99 11,450,07
06/01/2022 16.243,67 16.357,77 16.569,93 16.361,6616.160,29-114,10 -326,26-1,97
07/01/2022 16.092,98 16.216,07 16.243,67 16.218,8516.021,50-123,09 -150,69-0,93
10/01/2022 15.705,33 16.133,51 16.092,98 16.144,2315.661,46-428,18 -387,65-2,41
11/01/2022 15.893,82 15.797,78 15.705,33 15.913,6515.781,4896,04 188,491,20
12/01/2022 16.051,44 16.018,50 15.893,82 16.123,8215.946,8032,94 157,620,99
13/01/2022 16.030,63 16.005,69 16.051,44 16.160,0515.972,2424,94 -20,81-0,13
14/01/2022 15.821,06 15.937,58 16.030,63 15.946,2915.811,22-116,52 -209,57-1,31
17/01/2022 15.873,75 15.867,40 15.821,06 15.897,6415.750,636,35 52,690,33
18/01/2022 15.623,98 15.835,65 15.873,75 15.835,6515.586,05-211,67 -249,77-1,57
19/01/2022 15.579,30 15.511,42 15.623,98 15.674,9915.402,0067,88 -44,68-0,29
20/01/2022 15.763,03 15.623,11 15.579,30 15.770,3715.569,95139,92 183,731,18
21/01/2022 15.363,55 15.547,15 15.763,03 15.547,1515.214,01-183,60 -399,48-2,53
24/01/2022 14.463,86 15.258,07 15.363,55 15.258,0714.398,64-794,21 -899,69-5,86
25/01/2022 14.571,35 14.584,78 14.463,86 14.698,7014.404,50-13,43 107,490,74
26/01/2022 14.939,65 14.680,49 14.571,35 15.010,8614.677,71259,16 368,302,53
27/01/2022 15.011,13 14.683,37 14.939,65 15.087,9514.682,12327,76 71,480,48
28/01/2022 14.785,60 14.943,69 15.011,13 14.943,6914.678,04-158,09 -225,53-1,50
31/01/2022 15.111,43 14.970,23 14.785,60 15.151,9114.945,41141,20 325,832,20
01/02/2022 15.339,94 15.235,95 15.111,43 15.357,0815.230,70103,99 228,511,51
02/02/2022 15.346,25 15.438,02 15.339,94 15.534,2915.342,21-91,77 6,310,04
03/02/2022 15.014,26 15.307,93 15.346,25 15.307,9314.993,45-293,67 -331,99-2,16
04/02/2022 14.883,07 15.065,70 15.014,26 15.094,6914.821,05-182,63 -131,19-0,87
07/02/2022 14.884,80 14.920,85 14.883,07 14.932,9914.784,73-36,05 1,730,01
08/02/2022 14.798,70 14.863,71 14.884,80 14.902,0814.702,21-65,01 -86,10-0,58
09/02/2022 15.175,24 14.896,10 14.798,70 15.207,3214.896,10279,14 376,542,54
10/02/2022 15.166,92 15.236,77 15.175,24 15.283,4915.008,03-69,85 -8,32-0,05
11/02/2022 15.015,68 15.055,57 15.166,92 15.088,7514.889,83-39,89 -151,24-1,00
14/02/2022 14.600,21 14.708,57 15.015,68 14.708,5714.311,82-108,36 -415,47-2,77
15/02/2022 15.047,10 14.574,02 14.600,21 15.056,1414.574,02473,08 446,893,06
16/02/2022 15.012,64 15.117,89 15.047,10 15.222,3414.976,61-105,25 -34,46-0,23
17/02/2022 14.855,51 15.038,45 15.012,64 15.100,2614.823,94-182,94 -157,13-1,05
18/02/2022 14.545,38 14.821,15 14.855,51 14.896,9314.543,20-275,77 -310,13-2,09
21/02/2022 14.237,04 14.623,14 14.545,38 14.656,5714.115,91-386,10 -308,34-2,12
22/02/2022 14.143,71 13.866,72 14.237,04 14.315,5913.819,76276,99 -93,33-0,66
23/02/2022 14.159,10 14.170,57 14.143,71 14.444,8714.138,03-11,47 15,390,11
24/02/2022 13.863,51 13.777,93 14.159,10 13.904,3013.414,3385,58 -295,59-2,09
25/02/2022 14.350,82 14.054,89 13.863,51 14.351,1313.881,40295,93 487,313,52
28/02/2022 14.474,53 14.202,86 14.350,82 14.474,8814.143,27271,67 123,710,86
01/03/2022 13.951,16 14.478,65 14.474,53 14.494,0113.951,16-527,49 -523,37-3,62
02/03/2022 14.032,90 13.914,62 13.951,16 14.106,0813.688,73118,28 81,740,59
03/03/2022 13.666,55 14.063,08 14.032,90 14.200,2013.666,55-396,53 -366,35-2,61
04/03/2022 13.088,56 13.460,25 13.666,55 13.576,3413.088,56-371,69 -577,99-4,23
07/03/2022 12.895,09 12.765,77 13.088,56 13.196,1712.403,95129,32 -193,47-1,48
08/03/2022 13.084,80 12.833,13 12.895,09 13.329,6412.833,13251,67 189,711,47
09/03/2022 13.821,06 13.390,46 13.084,80 13.821,0613.360,79430,60 736,265,63
10/03/2022 13.628,82 13.865,61 13.821,06 13.887,1113.583,58-236,79 -192,24-1,39
11/03/2022 13.883,75 13.702,82 13.628,82 14.095,2313.691,41180,93 254,931,87
14/03/2022 14.102,70 14.074,15 13.883,75 14.207,8914.002,0528,55 218,951,58
15/03/2022 14.031,65 14.023,11 14.102,70 14.083,6413.768,528,54 -71,05-0,50
16/03/2022 14.570,83 14.267,97 14.031,65 14.578,7914.267,97302,86 539,183,84
17/03/2022 14.572,59 14.675,70 14.570,83 14.733,3714.493,44-103,11 1,760,01
18/03/2022 14.616,78 14.592,48 14.572,59 14.616,7814.328,1524,30 44,190,30
21/03/2022 14.639,67 14.643,07 14.616,78 14.660,9614.494,02-3,40 22,890,16
22/03/2022 14.860,03 14.694,36 14.639,67 14.866,9314.690,78165,67 220,361,51
23/03/2022 14.611,28 14.931,78 14.860,03 14.948,3314.493,79-320,50 -248,75-1,67
24/03/2022 14.473,40 14.603,67 14.611,28 14.656,4914.425,03-130,27 -137,88-0,94
25/03/2022 14.397,58 14.490,92 14.473,40 14.662,6114.396,76-93,34 -75,82-0,52
28/03/2022 14.364,93 14.455,30 14.397,58 14.570,3214.364,72-90,37 -32,65-0,23
29/03/2022 14.701,25 14.479,44 14.364,93 14.701,6614.468,95221,81 336,322,34
30/03/2022 14.572,30 14.658,88 14.701,25 14.658,8814.448,35-86,58 -128,95-0,88
31/03/2022 14.248,00 14.607,34 14.572,30 14.620,2314.248,00-359,34 -324,30-2,23
01/04/2022 14.402,44 14.279,67 14.248,00 14.469,2714.230,67122,77 154,441,08
04/04/2022 14.599,74 14.486,05 14.402,44 14.608,9014.327,49113,69 197,301,37
05/04/2022 14.570,79 14.618,91 14.599,74 14.809,8714.529,96-48,12 -28,95-0,20
06/04/2022 14.221,10 14.565,41 14.570,79 14.565,4114.113,58-344,31 -349,69-2,40
07/04/2022 14.222,49 14.260,09 14.221,10 14.460,1714.206,09-37,60 1,390,01
08/04/2022 14.360,91 14.358,53 14.222,49 14.412,8314.278,312,38 138,420,97
11/04/2022 14.191,36 14.324,12 14.360,91 14.336,6514.130,37-132,76 -169,55-1,18
12/04/2022 14.112,26 14.007,30 14.191,36 14.141,2213.956,23104,96 -79,10-0,56
13/04/2022 14.078,10 14.084,00 14.112,26 14.118,8413.952,49-5,90 -34,16-0,24
14/04/2022 14.225,53 14.126,33 14.078,10 14.266,6614.070,5499,20 147,431,05
19/04/2022 14.213,33 14.175,12 14.225,53 14.249,4714.047,2038,21 -12,20-0,09
20/04/2022 14.392,26 14.227,98 14.213,33 14.442,1314.168,26164,28 178,931,26
21/04/2022 14.492,48 14.398,58 14.392,26 14.637,9114.398,5893,90 100,220,70
22/04/2022 14.225,23 14.349,22 14.492,48 14.445,5414.225,23-123,99 -267,25-1,84
25/04/2022 13.882,57 14.034,02 14.225,23 14.144,5613.850,49-151,45 -342,66-2,41
26/04/2022 13.706,51 13.954,07 13.882,57 13.970,3513.699,80-247,56 -176,06-1,27
27/04/2022 13.684,57 13.657,27 13.706,51 13.794,7113.527,3227,30 -21,94-0,16
28/04/2022 13.812,68 13.788,61 13.684,57 13.922,4313.699,4524,07 128,110,94
29/04/2022 13.826,69 13.920,70 13.812,68 13.965,8513.815,85-94,01 14,010,10
02/05/2022 13.604,04 13.744,25 13.826,69 13.744,2513.416,11-140,21 -222,65-1,61
03/05/2022 13.737,51 13.647,55 13.604,04 13.799,8913.629,9889,96 133,470,98
04/05/2022 13.670,86 13.751,26 13.737,51 13.758,1613.646,27-80,40 -66,65-0,49
05/05/2022 13.435,83 13.928,62 13.670,86 13.976,3113.435,83-492,79 -235,03-1,72
06/05/2022 13.311,14 13.398,06 13.435,83 13.410,9713.170,55-86,92 -124,69-0,93
09/05/2022 12.785,50 13.234,45 13.311,14 13.275,0712.785,50-448,95 -525,64-3,95
10/05/2022 12.735,57 12.867,59 12.785,50 12.985,2212.735,45-132,02 -49,93-0,39
11/05/2022 12.948,18 12.793,00 12.735,57 12.955,3212.687,35155,18 212,611,67
12/05/2022 12.734,09 12.717,69 12.948,18 12.792,7212.463,9716,40 -214,09-1,65
13/05/2022 13.206,34 12.787,21 12.734,09 13.211,9612.787,21419,13 472,253,71
16/05/2022 13.186,44 13.180,52 13.206,34 13.220,6813.075,245,92 -19,90-0,15
17/05/2022 13.379,95 13.296,29 13.186,44 13.428,4513.273,4683,66 193,511,47
18/05/2022 13.191,64 13.401,08 13.379,95 13.437,1013.188,83-209,44 -188,31-1,41
19/05/2022 13.145,44 13.064,89 13.191,64 13.145,4412.911,7280,55 -46,20-0,35
20/05/2022 13.197,31 13.216,03 13.145,44 13.390,8013.153,65-18,72 51,870,39
23/05/2022 13.430,07 13.340,34 13.197,31 13.473,7013.294,4989,73 232,761,76
24/05/2022 13.245,27 13.353,13 13.430,07 13.386,7713.227,46-107,86 -184,80-1,38
25/05/2022 13.279,43 13.302,24 13.245,27 13.331,1713.099,07-22,81 34,160,26
26/05/2022 13.549,59 13.285,62 13.279,43 13.549,5913.266,01263,97 270,162,03
27/05/2022 13.695,42 13.585,88 13.549,59 13.707,0113.531,19109,54 145,831,08
30/05/2022 13.960,34 13.815,08 13.695,42 13.966,1013.815,08145,26 264,921,93
31/05/2022 13.787,91 13.951,83 13.960,34 13.951,8313.769,23-163,92 -172,43-1,24
01/06/2022 13.710,60 13.858,45 13.787,91 13.865,1413.667,15-147,85 -77,31-0,56
02/06/2022 13.873,24 13.734,00 13.710,60 13.874,0013.730,99139,24 162,641,19
03/06/2022 13.814,14 13.975,49 13.873,24 13.992,3413.794,19-161,35 -59,10-0,43
06/06/2022 13.987,22 13.866,88 13.814,14 14.027,8613.866,06120,34 173,081,25
07/06/2022 13.894,84 13.914,45 13.987,22 13.918,4913.751,59-19,61 -92,38-0,66
08/06/2022 13.889,24 13.930,81 13.894,84 13.955,1813.835,74-41,57 -5,60-0,04
09/06/2022 13.565,11 13.834,15 13.889,24 13.834,1513.564,69-269,04 -324,13-2,33
10/06/2022 13.081,66 13.491,06 13.565,11 13.491,0613.081,66-409,40 -483,45-3,56
13/06/2022 12.558,03 12.859,97 13.081,66 12.913,4112.508,87-301,94 -523,63-4,00
14/06/2022 12.322,05 12.611,44 12.558,03 12.673,1512.321,78-289,39 -235,98-1,88
15/06/2022 12.501,71 12.401,68 12.322,05 12.524,8012.365,54100,03 179,661,46
16/06/2022 12.048,97 12.481,85 12.501,71 12.511,8212.008,21-432,88 -452,74-3,62
17/06/2022 12.254,39 12.051,52 12.048,97 12.313,9012.051,52202,87 205,421,70
20/06/2022 12.403,97 12.284,76 12.254,39 12.403,9712.194,51119,21 149,581,22
21/06/2022 12.465,13 12.452,01 12.403,97 12.582,1712.445,4713,12 61,160,49
22/06/2022 12.281,11 12.260,89 12.465,13 12.351,4312.042,1420,22 -184,02-1,48
23/06/2022 12.015,48 12.257,21 12.281,11 12.257,2111.942,26-241,73 -265,63-2,16
24/06/2022 12.175,86 12.044,31 12.015,48 12.220,3811.993,05131,55 160,381,33
27/06/2022 12.343,28 12.246,04 12.175,86 12.459,0412.246,0497,24 167,421,38
28/06/2022 12.375,70 12.390,09 12.343,28 12.496,6412.362,76-14,39 32,420,26
29/06/2022 12.075,58 12.244,84 12.375,70 12.263,4112.036,67-169,26 -300,12-2,43
30/06/2022 11.881,19 11.954,72 12.075,58 11.957,4611.688,84-73,53 -194,39-1,61
01/07/2022 11.930,60 11.797,65 11.881,19 11.995,3411.733,71132,95 49,410,42
04/07/2022 11.854,13 11.988,25 11.930,60 11.995,0611.845,57-134,12 -76,47-0,64
05/07/2022 11.577,00 11.914,40 11.854,13 11.996,5411.525,90-337,40 -277,13-2,34
06/07/2022 11.882,84 11.645,37 11.577,00 11.911,3311.645,37237,47 305,842,64
07/07/2022 12.208,28 11.970,99 11.882,84 12.215,5211.953,93237,29 325,442,74
08/07/2022 12.362,63 12.190,60 12.208,28 12.362,6312.154,69172,03 154,351,26
11/07/2022 12.177,51 12.144,63 12.362,63 12.351,7812.131,2532,88 -185,12-1,50
12/07/2022 12.141,69 12.090,16 12.177,51 12.160,9711.945,9851,53 -35,82-0,29
13/07/2022 12.005,55 12.092,03 12.141,69 12.101,4711.842,90-86,48 -136,14-1,12
14/07/2022 11.778,34 11.990,85 12.005,55 12.058,6511.703,99-212,51 -227,21-1,89
15/07/2022 11.998,78 11.839,39 11.778,34 11.998,7811.772,09159,39 220,441,87
18/07/2022 12.219,06 12.049,58 11.998,78 12.227,0412.049,58169,48 220,281,84
19/07/2022 12.426,27 12.149,94 12.219,06 12.426,9512.033,56276,33 207,211,70
20/07/2022 12.526,60 12.457,56 12.426,27 12.563,3612.380,1369,04 100,330,81
21/07/2022 12.550,24 12.518,90 12.526,60 12.609,6612.425,3131,34 23,640,19
22/07/2022 12.570,31 12.557,39 12.550,24 12.651,0612.446,3712,92 20,070,16
25/07/2022 12.508,34 12.523,14 12.570,31 12.627,9912.471,59-14,80 -61,97-0,49
26/07/2022 12.272,12 12.467,55 12.508,34 12.467,5512.267,36-195,43 -236,22-1,89
27/07/2022 12.437,11 12.293,31 12.272,12 12.437,7812.258,53143,80 164,991,34
28/07/2022 12.592,02 12.501,50 12.437,11 12.619,6312.491,8190,52 154,911,25
29/07/2022 12.811,49 12.677,05 12.592,02 12.848,5312.677,05134,44 219,471,74
01/08/2022 12.884,88 12.860,37 12.811,49 12.939,9812.808,1224,51 73,390,57
02/08/2022 12.783,64 12.858,16 12.884,88 12.858,1612.648,47-74,52 -101,24-0,79
03/08/2022 13.052,71 12.778,86 12.783,64 13.058,7412.773,90273,85 269,072,10
04/08/2022 13.164,98 13.077,57 13.052,71 13.246,1613.047,8787,41 112,270,86
05/08/2022 12.966,92 13.168,84 13.164,98 13.174,7612.928,90-201,92 -198,06-1,50
08/08/2022 13.050,39 13.041,97 12.966,92 13.108,0212.958,618,42 83,470,64
09/08/2022 12.809,00 13.041,97 13.050,39 13.108,0212.766,38-232,97 -241,39-1,85
10/08/2022 13.114,34 12.752,80 12.809,00 13.114,3412.687,13361,54 305,342,38
11/08/2022 13.196,66 13.191,06 13.114,34 13.270,0813.151,035,60 82,320,63
12/08/2022 13.229,37 13.217,25 13.196,66 13.232,0313.159,9012,12 32,710,25
15/08/2022 13.178,11 13.270,54 13.229,37 13.288,3713.139,24-92,43 -51,26-0,39
16/08/2022 13.207,33 13.206,49 13.178,11 13.260,4513.121,830,84 29,220,22
17/08/2022 12.907,01 13.222,16 13.207,33 13.239,4512.905,87-315,15 -300,32-2,27
18/08/2022 12.951,31 12.914,07 12.907,01 13.010,7012.899,4237,24 44,300,34
19/08/2022 12.653,93 12.887,48 12.951,31 12.887,4812.652,24-233,55 -297,38-2,30
22/08/2022 12.268,42 12.575,93 12.653,93 12.602,4212.253,71-307,51 -385,51-3,05
23/08/2022 12.235,07 12.196,68 12.268,42 12.333,1512.183,6038,39 -33,35-0,27
24/08/2022 12.275,87 12.190,43 12.235,07 12.282,6412.081,3585,44 40,800,33
25/08/2022 12.266,73 12.368,34 12.275,87 12.397,0512.234,11-101,61 -9,14-0,07
26/08/2022 11.978,22 12.302,05 12.266,73 12.323,9511.960,90-323,83 -288,51-2,35
29/08/2022 11.940,47 11.879,49 11.978,22 12.010,4511.818,1760,98 -37,75-0,32
30/08/2022 11.944,98 11.947,08 11.940,47 12.107,4311.870,94-2,10 4,510,04
31/08/2022 11.864,53 11.980,51 11.944,98 11.980,5111.860,68-115,98 -80,45-0,67
01/09/2022 11.586,43 11.783,04 11.864,53 11.783,0411.561,56-196,61 -278,10-2,34
02/09/2022 11.876,11 11.694,41 11.586,43 11.878,6011.645,15181,70 289,682,50
05/09/2022 11.618,12 11.668,46 11.876,11 11.677,9511.546,81-50,34 -257,99-2,17
06/09/2022 11.655,40 11.630,69 11.618,12 11.779,2411.584,6024,71 37,280,32
07/09/2022 11.684,61 11.590,43 11.655,40 11.710,7311.553,7094,18 29,210,25
08/09/2022 11.750,37 11.750,91 11.684,61 11.803,5311.576,45-0,54 65,760,56
09/09/2022 11.961,19 11.799,95 11.750,37 11.973,4511.799,95161,24 210,821,79
12/09/2022 12.145,11 12.030,37 11.961,19 12.178,3912.030,37114,74 183,921,54
13/09/2022 11.767,83 12.167,48 12.145,11 12.177,0611.767,83-399,65 -377,28-3,11
14/09/2022 11.656,37 11.713,40 11.767,83 11.827,8511.600,15-57,03 -111,46-0,95
15/09/2022 11.549,02 11.676,69 11.656,37 11.702,8211.529,08-127,67 -107,35-0,92
16/09/2022 11.421,82 11.433,24 11.549,02 11.467,4011.304,13-11,42 -127,20-1,10
19/09/2022 11.375,01 11.396,25 11.421,82 11.399,4411.233,98-21,24 -46,81-0,41
20/09/2022 11.231,27 11.420,67 11.375,01 11.465,6611.157,06-189,40 -143,74-1,26
21/09/2022 11.280,21 11.116,53 11.231,27 11.281,7011.110,47163,68 48,940,44
22/09/2022 10.910,42 11.072,41 11.280,21 11.125,4410.910,42-161,99 -369,79-3,28
23/09/2022 10.507,96 10.889,12 10.910,42 10.889,1210.454,82-381,16 -402,46-3,69
26/09/2022 10.507,91 10.434,10 10.507,96 10.648,5110.387,5873,81 -0,050,00
27/09/2022 10.523,22 10.570,56 10.507,91 10.747,2710.523,22-47,34 15,310,15
28/09/2022 10.531,52 10.425,97 10.523,22 10.531,5210.200,21105,55 8,300,08
29/09/2022 10.261,40 10.510,91 10.531,52 10.513,7310.188,18-249,51 -270,12-2,56
30/09/2022 10.522,69 10.296,38 10.261,40 10.542,5810.294,69226,31 261,292,55
03/10/2022 10.648,82 10.449,29 10.522,69 10.656,2110.297,70199,53 126,131,20
04/10/2022 11.047,31 10.835,64 10.648,82 11.047,3110.808,72211,67 398,493,74
05/10/2022 10.808,25 11.034,85 11.047,31 11.086,6010.751,06-226,60 -239,06-2,16
06/10/2022 10.750,83 10.879,95 10.808,25 10.934,5010.722,68-129,12 -57,42-0,53
07/10/2022 10.527,57 10.706,91 10.750,83 10.721,7810.515,48-179,34 -223,26-2,08
10/10/2022 10.439,00 10.412,14 10.527,57 10.634,9910.408,2626,86 -88,57-0,84
11/10/2022 10.419,97 10.372,36 10.439,00 10.432,3510.299,9247,61 -19,03-0,18
12/10/2022 10.280,33 10.394,48 10.419,97 10.430,4210.274,03-114,15 -139,64-1,34
13/10/2022 10.482,20 10.238,57 10.280,33 10.492,2810.102,75243,63 201,871,96
14/10/2022 10.551,78 10.664,02 10.482,20 10.729,8310.513,38-112,24 69,580,66
17/10/2022 10.760,68 10.561,30 10.551,78 10.778,9710.501,73199,38 208,901,98
18/10/2022 10.874,56 10.838,43 10.760,68 10.983,0010.838,4336,13 113,881,06
19/10/2022 10.800,53 10.905,65 10.874,56 10.905,6510.764,89-105,12 -74,03-0,68
20/10/2022 10.867,25 10.746,95 10.800,53 10.900,2910.667,99120,30 66,720,62
21/10/2022 10.803,52 10.772,09 10.867,25 10.870,2610.665,3631,43 -63,73-0,59
24/10/2022 10.944,26 10.867,75 10.803,52 10.979,6510.770,5276,51 140,741,30
25/10/2022 11.186,17 10.983,47 10.944,26 11.186,1710.920,73202,70 241,912,21
26/10/2022 11.411,83 11.181,60 11.186,17 11.411,8311.131,49230,23 225,662,02
27/10/2022 11.423,71 11.373,24 11.411,83 11.460,7511.248,3050,47 11,880,10
28/10/2022 11.309,84 11.338,41 11.423,71 11.346,9911.233,96-28,57 -113,87-1,00
31/10/2022 11.283,67 11.350,74 11.309,84 11.354,4111.267,02-67,07 -26,17-0,23
01/11/2022 11.402,33 11.385,51 11.283,67 11.544,6711.357,6816,82 118,661,05
02/11/2022 11.304,60 11.416,35 11.402,33 11.421,4611.304,60-111,75 -97,73-0,86
03/11/2022 11.193,01 11.161,26 11.304,60 11.231,3611.088,6731,75 -111,59-0,99
04/11/2022 11.415,45 11.230,84 11.193,01 11.467,8011.230,84184,61 222,441,99
07/11/2022 11.690,60 11.383,49 11.415,45 11.690,6011.380,89307,11 275,152,41
08/11/2022 11.935,74 11.686,32 11.690,60 11.935,7411.669,60249,42 245,142,10
09/11/2022 11.896,58 11.896,18 11.935,74 11.923,6011.811,870,40 -39,16-0,33
10/11/2022 12.265,15 11.769,82 11.896,58 12.265,1511.728,42495,33 368,573,10
11/11/2022 12.576,70 12.383,92 12.265,15 12.622,3212.348,95192,78 311,552,54
14/11/2022 12.569,33 12.649,32 12.576,70 12.649,3212.440,00-79,99 -7,37-0,06
15/11/2022 12.535,57 12.614,36 12.569,33 12.614,3612.435,26-78,79 -33,76-0,27
16/11/2022 12.248,20 12.513,98 12.535,57 12.513,9812.222,29-265,78 -287,37-2,29
17/11/2022 12.303,70 12.272,36 12.248,20 12.336,4912.146,4531,34 55,500,45
18/11/2022 12.471,83 12.330,87 12.303,70 12.487,0412.227,67140,96 168,131,37
21/11/2022 12.360,68 12.436,58 12.471,83 12.444,0212.327,38-75,90 -111,15-0,89
22/11/2022 12.412,02 12.336,42 12.360,68 12.479,5812.290,5675,60 51,340,42
23/11/2022 12.477,62 12.444,43 12.412,02 12.486,3912.349,5633,19 65,600,53
24/11/2022 12.582,67 12.483,42 12.477,62 12.637,5512.467,6799,25 105,050,84
25/11/2022 12.511,05 12.567,04 12.582,67 12.567,0412.429,09-55,99 -71,62-0,57
28/11/2022 12.331,15 12.443,06 12.511,05 12.466,4212.296,10-111,91 -179,90-1,44
29/11/2022 12.220,07 12.325,61 12.331,15 12.337,1812.208,99-105,54 -111,08-0,90
30/11/2022 12.382,96 12.233,40 12.220,07 12.382,9612.224,92149,56 162,891,33
01/12/2022 12.555,01 12.574,90 12.382,96 12.640,7112.500,95-19,89 172,051,39
02/12/2022 12.670,76 12.552,32 12.555,01 12.703,4912.516,64118,44 115,750,92
05/12/2022 12.530,48 12.664,49 12.670,76 12.674,6112.530,48-134,01 -140,28-1,11
06/12/2022 12.325,50 12.484,74 12.530,48 12.484,7412.301,22-159,24 -204,98-1,64
07/12/2022 12.206,82 12.253,14 12.325,50 12.313,5612.206,82-46,32 -118,68-0,96
08/12/2022 12.291,38 12.214,85 12.206,82 12.336,4412.212,6376,53 84,560,69
09/12/2022 12.326,40 12.330,17 12.291,38 12.382,6712.256,92-3,77 35,020,28
12/12/2022 12.192,85 12.265,37 12.326,40 12.270,4812.134,83-72,52 -133,55-1,08
13/12/2022 12.316,78 12.210,82 12.192,85 12.484,3312.123,46105,96 123,931,02
14/12/2022 12.186,32 12.271,62 12.316,78 12.271,6212.106,02-85,30 -130,46-1,06
15/12/2022 11.884,55 12.099,97 12.186,32 12.101,5011.884,27-215,42 -301,77-2,48
16/12/2022 11.761,13 11.851,11 11.884,55 11.866,1711.671,37-89,98 -123,42-1,04
19/12/2022 11.830,76 11.764,78 11.761,13 11.887,9011.764,7865,98 69,630,59
20/12/2022 11.764,77 11.718,46 11.830,76 11.800,3611.676,9646,31 -65,99-0,56
21/12/2022 12.003,09 11.798,80 11.764,77 12.003,0911.798,80204,29 238,322,03
22/12/2022 11.832,70 12.023,15 12.003,09 12.059,3911.812,18-190,45 -170,39-1,42
23/12/2022 11.879,65 11.835,00 11.832,70 11.936,7711.801,3444,65 46,950,40
27/12/2022 11.896,21 11.947,96 11.879,65 11.994,1011.864,91-51,75 16,560,14
28/12/2022 11.796,13 11.839,87 11.896,21 11.885,8111.781,19-43,74 -100,08-0,84
29/12/2022 12.015,22 11.752,18 11.796,13 12.015,2211.725,04263,04 219,091,86
30/12/2022 11.925,70 11.993,93 12.015,22 12.021,3511.925,70-68,23 -89,52-0,75
02/01/2023 12.084,56 11.980,54 11.925,70 12.116,1011.980,54104,02 158,861,33
03/01/2023 12.218,83 12.090,95 12.084,56 12.320,5812.090,95127,88 134,271,11
04/01/2023 12.408,00 12.268,46 12.218,83 12.408,0012.252,50139,54 189,171,55
05/01/2023 12.345,04 12.399,66 12.408,00 12.453,1512.341,77-54,62 -62,96-0,51
06/01/2023 12.498,45 12.358,66 12.345,04 12.502,9712.244,38139,79 153,411,24
09/01/2023 12.738,39 12.543,86 12.498,45 12.738,3912.543,86194,53 239,941,92
10/01/2023 12.649,37 12.693,19 12.738,39 12.693,1912.610,51-43,82 -89,02-0,70
11/01/2023 12.852,34 12.684,19 12.649,37 12.890,2712.684,19168,15 202,971,60
12/01/2023 12.982,85 12.861,35 12.852,34 13.003,2812.822,97121,50 130,511,02
13/01/2023 13.077,00 13.009,89 12.982,85 13.125,9012.985,8667,11 94,150,73
16/01/2023 13.257,12 13.136,09 13.077,00 13.271,3813.082,46121,03 180,121,38
17/01/2023 13.323,78 13.256,33 13.257,12 13.334,8913.193,3067,45 66,660,50
18/01/2023 13.382,76 13.341,34 13.323,78 13.501,4313.276,6741,42 58,980,44
19/01/2023 13.004,56 13.302,60 13.382,76 13.303,7413.004,56-298,04 -378,20-2,83
20/01/2023 13.158,16 13.048,70 13.004,56 13.164,6013.007,86109,46 153,601,18
23/01/2023 13.292,31 13.238,96 13.158,16 13.322,2713.210,9053,35 134,151,02
24/01/2023 13.222,21 13.325,78 13.292,31 13.341,1013.210,68-103,57 -70,10-0,53
25/01/2023 13.115,92 13.196,33 13.222,21 13.202,0313.064,97-80,41 -106,29-0,80
26/01/2023 13.233,40 13.165,08 13.115,92 13.292,6913.165,0868,32 117,480,90
27/01/2023 13.303,15 13.252,59 13.233,40 13.337,0213.197,7250,56 69,750,53
30/01/2023 13.102,27 13.247,99 13.303,15 13.249,1013.043,06-145,72 -200,88-1,51
31/01/2023 13.063,63 13.044,44 13.102,27 13.082,9812.944,9919,19 -38,64-0,29
01/02/2023 13.163,14 13.113,48 13.063,63 13.235,3913.100,8249,66 99,510,76
02/02/2023 13.500,45 13.264,31 13.163,14 13.527,5013.264,31236,14 337,312,56
03/02/2023 13.494,83 13.433,78 13.500,45 13.503,6613.324,3561,05 -5,62-0,04
06/02/2023 13.392,05 13.417,09 13.494,83 13.430,1413.301,86-25,04 -102,78-0,76
07/02/2023 13.229,76 13.378,79 13.392,05 13.379,9713.182,40-149,03 -162,29-1,21
08/02/2023 13.393,29 13.295,06 13.229,76 13.488,1013.295,0698,23 163,531,24
09/02/2023 13.481,60 13.454,23 13.393,29 13.573,8813.454,2327,37 88,310,66
10/02/2023 13.260,06 13.408,79 13.481,60 13.422,1013.196,45-148,73 -221,54-1,64
13/02/2023 13.307,78 13.264,70 13.260,06 13.331,6213.236,4143,08 47,720,36
14/02/2023 13.354,28 13.345,78 13.307,78 13.484,1813.339,508,50 46,500,35
15/02/2023 13.520,31 13.373,81 13.354,28 13.524,6413.372,02146,50 166,031,24
16/02/2023 13.536,59 13.591,98 13.520,31 13.613,8313.443,48-55,39 16,280,12
17/02/2023 13.532,20 13.455,60 13.536,59 13.563,9313.365,1076,60 -4,39-0,03
20/02/2023 13.510,78 13.576,66 13.532,20 13.583,2113.461,35-65,88 -21,42-0,16
21/02/2023 13.402,41 13.494,95 13.510,78 13.519,0313.393,12-92,54 -108,37-0,80
22/02/2023 13.283,74 13.320,39 13.402,41 13.326,6813.210,04-36,65 -118,67-0,89
23/02/2023 13.452,44 13.327,22 13.283,74 13.520,9613.319,68125,22 168,701,27
24/02/2023 13.231,06 13.479,55 13.452,44 13.483,9013.218,96-248,49 -221,38-1,65
27/02/2023 13.393,33 13.267,57 13.231,06 13.430,1813.267,57125,76 162,271,23
28/02/2023 13.382,67 13.332,30 13.393,33 13.425,2813.323,0150,37 -10,66-0,08
01/03/2023 13.416,79 13.437,98 13.382,67 13.535,0113.394,46-21,19 34,120,26
02/03/2023 13.431,59 13.347,96 13.416,79 13.433,6413.336,7483,63 14,800,11
03/03/2023 13.579,11 13.484,58 13.431,59 13.579,1113.457,6594,53 147,521,10
06/03/2023 13.675,52 13.637,96 13.579,11 13.680,3213.580,1037,56 96,410,71
07/03/2023 13.544,85 13.663,42 13.675,52 13.724,4513.517,29-118,57 -130,67-0,96
08/03/2023 13.537,66 13.469,91 13.544,85 13.557,2413.452,5667,75 -7,19-0,05
09/03/2023 13.474,98 13.494,05 13.537,66 13.528,9013.389,57-19,07 -62,68-0,46
10/03/2023 13.278,53 13.259,30 13.474,98 13.319,9513.163,9019,23 -196,45-1,46
13/03/2023 12.971,79 13.277,66 13.278,53 13.285,1212.758,67-305,87 -306,74-2,31
14/03/2023 13.280,61 13.006,17 12.971,79 13.322,9012.973,15274,44 308,822,38
15/03/2023 12.847,48 13.292,01 13.280,61 13.292,0112.834,11-444,53 -433,13-3,26
16/03/2023 13.041,15 13.031,50 12.847,48 13.065,9112.770,339,65 193,671,51
17/03/2023 12.773,39 13.120,99 13.041,15 13.174,3412.715,63-347,60 -267,76-2,05
20/03/2023 12.786,51 12.575,33 12.773,39 12.845,1012.370,17211,18 13,120,10
21/03/2023 12.985,61 12.833,35 12.786,51 13.065,3412.833,35152,26 199,101,56
22/03/2023 12.858,53 12.990,37 12.985,61 12.990,3712.854,42-131,84 -127,08-0,98
23/03/2023 12.929,74 12.821,41 12.858,53 12.952,6012.748,28108,33 71,210,55
24/03/2023 12.641,54 12.886,08 12.929,74 12.886,0812.572,61-244,54 -288,20-2,23
27/03/2023 12.781,49 12.794,60 12.641,54 12.855,6512.701,78-13,11 139,951,11
28/03/2023 12.658,57 12.851,30 12.781,49 12.863,2512.626,04-192,73 -122,92-0,96
29/03/2023 12.836,33 12.706,95 12.658,57 12.839,7012.662,85129,38 177,761,40
30/03/2023 13.118,59 12.947,29 12.836,33 13.121,8612.947,29171,30 282,262,20
31/03/2023 13.155,25 13.126,21 13.118,59 13.180,0613.019,6529,04 36,660,28
03/04/2023 13.125,99 13.171,10 13.155,25 13.199,6713.093,94-45,11 -29,26-0,22
04/04/2023 13.118,14 13.157,95 13.125,99 13.264,8313.118,14-39,81 -7,85-0,06
05/04/2023 12.920,03 13.092,82 13.118,14 13.129,4912.897,94-172,79 -198,11-1,51
06/04/2023 13.056,11 12.925,56 12.920,03 13.057,3312.925,56130,55 136,081,05
11/04/2023 13.168,15 13.137,74 13.056,11 13.189,4113.089,5930,41 112,040,86
12/04/2023 13.161,16 13.166,72 13.168,15 13.280,6113.128,24-5,56 -6,99-0,05
13/04/2023 13.357,91 13.174,92 13.161,16 13.359,6213.174,92182,99 196,751,49
14/04/2023 13.492,73 13.407,14 13.357,91 13.546,3613.407,1485,59 134,821,01
17/04/2023 13.571,42 13.552,21 13.492,73 13.688,4813.552,2119,21 78,690,58
18/04/2023 13.662,63 13.599,70 13.571,42 13.712,7913.599,7062,93 91,210,67
19/04/2023 13.586,98 13.624,02 13.662,63 13.624,0213.542,74-37,04 -75,65-0,55
20/04/2023 13.510,00 13.519,29 13.586,98 13.546,8213.477,07-9,29 -76,98-0,57
21/04/2023 13.518,34 13.491,35 13.510,00 13.523,7513.403,6626,99 8,340,06
24/04/2023 13.636,57 13.510,31 13.518,34 13.731,9013.510,31126,26 118,230,87
25/04/2023 13.607,84 13.596,75 13.636,57 13.627,8613.508,8711,09 -28,73-0,21
26/04/2023 13.608,91 13.552,85 13.607,84 13.621,4313.445,9856,06 1,070,01
27/04/2023 13.676,24 13.604,77 13.608,91 13.695,8013.576,1071,47 67,330,49
28/04/2023 13.807,75 13.735,04 13.676,24 13.828,1713.645,1972,71 131,510,96
02/05/2023 13.673,77 13.830,38 13.807,75 13.880,6813.673,77-156,61 -133,98-0,97
03/05/2023 13.669,24 13.714,19 13.673,77 13.730,4613.623,36-44,95 -4,53-0,03
04/05/2023 13.668,36 13.642,55 13.669,24 13.693,2013.576,0125,81 -0,88-0,01
05/05/2023 13.806,33 13.729,65 13.668,36 13.806,3313.666,8876,68 137,971,01
08/05/2023 13.825,87 13.814,65 13.806,33 13.828,9713.758,1611,22 19,540,14
09/05/2023 13.696,66 13.804,24 13.825,87 13.804,2413.655,06-107,58 -129,21-0,93
10/05/2023 13.732,82 13.706,34 13.696,66 13.738,1613.649,3426,48 36,160,26
11/05/2023 13.570,80 13.749,05 13.732,82 13.756,0813.554,45-178,25 -162,02-1,18
12/05/2023 13.592,23 13.607,62 13.570,80 13.607,9813.517,47-15,39 21,430,16
15/05/2023 13.603,53 13.638,27 13.592,23 13.641,6013.531,39-34,74 11,300,08
16/05/2023 13.514,09 13.580,69 13.603,53 13.612,9113.470,58-66,60 -89,44-0,66
17/05/2023 13.489,10 13.479,81 13.514,09 13.501,8813.450,519,29 -24,99-0,18
18/05/2023 13.594,15 13.576,17 13.489,10 13.620,6513.538,2517,98 105,050,78
19/05/2023 13.653,86 13.636,49 13.594,15 13.693,7513.622,5417,37 59,710,44
22/05/2023 13.620,63 13.603,83 13.653,86 13.628,0713.551,9216,80 -33,23-0,24
23/05/2023 13.596,43 13.585,57 13.620,63 13.661,1413.575,6010,86 -24,20-0,18
24/05/2023 13.281,12 13.498,90 13.596,43 13.498,9013.272,67-217,78 -315,31-2,32
25/05/2023 13.210,97 13.309,25 13.281,12 13.309,2513.183,11-98,28 -70,15-0,53
26/05/2023 13.345,54 13.222,75 13.210,97 13.358,2913.183,95122,79 134,571,02
29/05/2023 13.327,85 13.406,79 13.345,54 13.426,0213.307,95-78,94 -17,69-0,13
30/05/2023 13.270,60 13.341,05 13.327,85 13.399,8413.267,77-70,45 -57,25-0,43
31/05/2023 13.113,72 13.178,37 13.270,60 13.224,7213.098,71-64,65 -156,88-1,18
01/06/2023 13.188,33 13.178,63 13.113,72 13.204,5613.095,399,70 74,610,57
02/06/2023 13.483,16 13.263,97 13.188,33 13.488,6013.263,97219,19 294,832,24
05/06/2023 13.444,64 13.521,25 13.483,16 13.549,7413.397,94-76,61 -38,52-0,29
06/06/2023 13.440,92 13.402,77 13.444,64 13.449,7813.334,8338,15 -3,72-0,03
07/06/2023 13.409,99 13.451,36 13.440,92 13.484,8613.409,99-41,37 -30,93-0,23
08/06/2023 13.430,28 13.388,41 13.409,99 13.436,5013.363,2541,87 20,290,15
09/06/2023 13.430,79 13.411,45 13.430,28 13.454,8913.375,6719,34 0,510,00
12/06/2023 13.520,58 13.451,56 13.430,79 13.520,5813.440,7169,02 89,790,67
13/06/2023 13.657,41 13.587,88 13.520,58 13.664,9113.563,1069,53 136,831,01
14/06/2023 13.723,13 13.676,26 13.657,41 13.737,1513.642,9946,87 65,720,48
15/06/2023 13.649,20 13.709,07 13.723,13 13.711,6813.538,51-59,87 -73,93-0,54
16/06/2023 13.707,13 13.659,36 13.649,20 13.739,9013.652,3147,77 57,930,42
19/06/2023 13.582,78 13.667,48 13.707,13 13.667,4813.578,42-84,70 -124,35-0,91
20/06/2023 13.404,06 13.517,28 13.582,78 13.517,2813.404,06-113,22 -178,72-1,32
21/06/2023 13.331,50 13.377,02 13.404,06 13.401,1313.323,76-45,52 -72,56-0,54
22/06/2023 13.312,86 13.243,46 13.331,50 13.312,8613.201,0669,40 -18,64-0,14
23/06/2023 13.185,64 13.258,30 13.312,86 13.266,2013.173,77-72,66 -127,22-0,96
26/06/2023 13.152,17 13.218,49 13.185,64 13.241,7813.106,11-66,32 -33,47-0,25
27/06/2023 13.160,24 13.180,00 13.152,17 13.200,7813.093,27-19,76 8,070,06
28/06/2023 13.294,42 13.201,98 13.160,24 13.302,7213.201,9892,44 134,181,02
29/06/2023 13.272,85 13.299,64 13.294,42 13.337,7013.251,81-26,79 -21,57-0,16
30/06/2023 13.401,24 13.292,70 13.272,85 13.419,4313.292,70108,54 128,390,97
03/07/2023 13.410,01 13.462,34 13.401,24 13.490,6313.358,46-52,33 8,770,07
04/07/2023 13.487,09 13.432,30 13.410,01 13.507,0913.431,7854,79 77,080,57
05/07/2023 13.358,10 13.389,25 13.487,09 13.411,4913.344,09-31,15 -128,99-0,96
06/07/2023 13.087,77 13.296,91 13.358,10 13.297,0513.087,77-209,14 -270,33-2,02
07/07/2023 13.225,60 13.092,50 13.087,77 13.231,8813.031,81133,10 137,831,05
10/07/2023 13.216,92 13.183,06 13.225,60 13.233,4913.138,0333,86 -8,68-0,07
11/07/2023 13.256,57 13.251,47 13.216,92 13.308,8513.238,685,10 39,650,30
12/07/2023 13.549,25 13.292,01 13.256,57 13.552,5813.286,25257,24 292,682,21
13/07/2023 13.629,83 13.556,64 13.549,25 13.677,9713.556,6473,19 80,580,59
14/07/2023 13.610,81 13.613,75 13.629,83 13.688,2713.610,81-2,94 -19,02-0,14
17/07/2023 13.499,59 13.545,10 13.610,81 13.564,2713.482,06-45,51 -111,22-0,82
18/07/2023 13.631,17 13.521,80 13.499,59 13.641,7013.502,87109,37 131,580,97
19/07/2023 13.781,41 13.675,44 13.631,17 13.791,4013.675,44105,97 150,241,10
20/07/2023 13.686,61 13.747,97 13.781,41 13.771,6413.661,10-61,36 -94,80-0,69
21/07/2023 13.682,85 13.629,35 13.686,61 13.687,9413.602,8253,50 -3,76-0,03
24/07/2023 13.695,95 13.645,99 13.682,85 13.733,6713.645,9949,96 13,100,10
25/07/2023 13.718,15 13.718,24 13.695,95 13.718,2413.643,99-0,09 22,200,16
26/07/2023 13.669,01 13.707,52 13.718,15 13.722,0113.584,82-38,51 -49,14-0,36
27/07/2023 13.737,45 13.688,62 13.669,01 13.815,7913.679,9648,83 68,440,50
28/07/2023 13.700,25 13.708,64 13.737,45 13.716,6913.634,72-8,39 -37,20-0,27
31/07/2023 13.745,12 13.690,88 13.700,25 13.773,2313.670,0054,24 44,870,33
01/08/2023 13.624,01 13.725,29 13.745,12 13.725,2913.624,01-101,28 -121,11-0,88
02/08/2023 13.568,35 13.515,93 13.624,01 13.636,4313.399,0152,42 -55,66-0,41
03/08/2023 13.571,39 13.507,83 13.568,35 13.600,0013.468,9563,56 3,040,02
04/08/2023 13.626,74 13.570,78 13.571,39 13.631,8313.515,9155,96 55,350,41
07/08/2023 13.481,39 13.580,29 13.626,74 13.647,4813.461,83-98,90 -145,35-1,07
08/08/2023 13.345,85 13.437,66 13.481,39 13.483,5513.334,53-91,81 -135,54-1,01
09/08/2023 13.364,98 13.417,75 13.345,85 13.473,4313.357,27-52,77 19,130,14
10/08/2023 13.414,12 13.396,04 13.364,98 13.493,1713.393,3318,08 49,140,37
11/08/2023 13.237,82 13.383,22 13.414,12 13.401,7813.237,82-145,40 -176,30-1,31
14/08/2023 13.237,22 13.203,93 13.237,82 13.272,9613.179,3233,29 -0,600,00
15/08/2023 13.124,81 13.267,25 13.237,22 13.267,2513.101,23-142,44 -112,41-0,85
16/08/2023 13.156,64 13.076,03 13.124,81 13.171,9413.060,1780,61 31,830,24
17/08/2023 13.010,88 13.108,96 13.156,64 13.108,9613.002,00-98,08 -145,76-1,11
18/08/2023 12.975,54 12.964,17 13.010,88 13.036,9312.889,4311,37 -35,34-0,27
21/08/2023 12.928,94 12.982,90 12.975,54 13.045,2712.928,94-53,96 -46,60-0,36
22/08/2023 13.049,64 12.984,66 12.928,94 13.084,9212.984,6664,98 120,700,93
23/08/2023 13.101,98 13.081,49 13.049,64 13.109,3913.043,7420,49 52,340,40
24/08/2023 12.999,82 13.195,93 13.101,98 13.261,6612.999,82-196,11 -102,16-0,78
25/08/2023 12.999,78 12.978,83 12.999,82 13.077,5912.978,8320,95 -0,040,00
28/08/2023 13.130,36 13.069,94 12.999,78 13.141,6113.069,9460,42 130,581,00
29/08/2023 13.258,52 13.186,98 13.130,36 13.270,5813.167,8471,54 128,160,98
30/08/2023 13.278,44 13.260,15 13.258,52 13.318,7813.227,6618,29 19,920,15
31/08/2023 13.398,80 13.287,87 13.278,44 13.453,8813.287,87110,93 120,360,91
01/09/2023 13.324,21 13.395,19 13.398,80 13.395,1913.306,02-70,98 -74,59-0,56
04/09/2023 13.322,84 13.347,40 13.324,21 13.410,4013.319,62-24,56 -1,37-0,01
05/09/2023 13.231,82 13.271,55 13.322,84 13.316,9913.231,40-39,73 -91,02-0,68
06/09/2023 13.211,05 13.207,31 13.231,82 13.258,5013.181,963,74 -20,77-0,16
07/09/2023 13.083,63 13.159,66 13.211,05 13.180,6313.044,31-76,03 -127,42-0,96
08/09/2023 13.080,12 13.090,52 13.083,63 13.115,3312.989,54-10,40 -3,51-0,03
11/09/2023 13.153,38 13.097,71 13.080,12 13.169,8913.097,7155,67 73,260,56
12/09/2023 13.034,57 13.125,02 13.153,38 13.142,4513.017,63-90,45 -118,81-0,90
13/09/2023 13.048,43 12.999,40 13.034,57 13.087,2912.994,5349,03 13,860,11
14/09/2023 13.209,62 13.067,26 13.048,43 13.220,7613.033,86142,36 161,191,24
15/09/2023 13.106,79 13.274,15 13.209,62 13.320,3913.104,25-167,36 -102,83-0,78
18/09/2023 12.968,34 13.111,53 13.106,79 13.122,1212.966,59-143,19 -138,45-1,06
19/09/2023 12.998,63 12.931,13 12.968,34 13.056,1712.916,4167,50 30,290,23
20/09/2023 13.178,83 13.018,33 12.998,63 13.192,4213.018,33160,50 180,201,39
21/09/2023 12.956,58 13.114,16 13.178,83 13.114,1612.956,58-157,58 -222,25-1,69
22/09/2023 12.953,28 12.910,63 12.956,58 12.976,3012.894,5942,65 -3,30-0,03
25/09/2023 12.787,01 12.913,94 12.953,28 12.956,1112.720,83-126,93 -166,27-1,28
26/09/2023 12.569,22 12.767,70 12.787,01 12.767,7012.569,22-198,48 -217,79-1,70
27/09/2023 12.541,62 12.542,13 12.569,22 12.622,2612.535,36-0,51 -27,60-0,22
28/09/2023 12.621,93 12.544,91 12.541,62 12.621,9312.511,5477,02 80,310,64
29/09/2023 12.875,77 12.738,73 12.621,93 12.982,2512.735,60137,04 253,842,01
02/10/2023 12.780,83 12.918,45 12.875,77 12.994,0312.739,52-137,62 -94,94-0,74
03/10/2023 12.549,38 12.707,11 12.780,83 12.721,1312.545,45-157,73 -231,45-1,81
04/10/2023 12.564,25 12.465,53 12.549,38 12.584,7712.400,6198,72 14,870,12
05/10/2023 12.559,00 12.591,64 12.564,25 12.693,0112.551,59-32,64 -5,25-0,04
06/10/2023 12.678,50 12.579,33 12.559,00 12.687,4212.521,8399,17 119,500,95
09/10/2023 12.588,77 12.620,87 12.678,50 12.663,4412.548,73-32,10 -89,73-0,71
10/10/2023 12.822,39 12.674,66 12.588,77 12.832,6812.674,66147,73 233,621,86
11/10/2023 12.844,00 12.809,78 12.822,39 12.889,8812.805,9834,22 21,610,17
12/10/2023 12.786,34 12.908,52 12.844,00 12.979,9512.782,93-122,18 -57,66-0,45
13/10/2023 12.599,07 12.771,61 12.786,34 12.780,6512.592,63-172,54 -187,27-1,46
16/10/2023 12.666,19 12.622,34 12.599,07 12.701,6312.558,3643,85 67,120,53
17/10/2023 12.728,70 12.655,49 12.666,19 12.760,6312.609,4573,21 62,510,49
18/10/2023 12.635,19 12.739,18 12.728,70 12.739,1812.626,06-103,99 -93,51-0,73
19/10/2023 12.391,92 12.553,01 12.635,19 12.587,1212.388,06-161,09 -243,27-1,93
20/10/2023 12.273,84 12.288,92 12.391,92 12.367,5812.253,14-15,08 -118,08-0,95
23/10/2023 12.213,88 12.277,27 12.273,84 12.306,5412.061,32-63,39 -59,96-0,49
24/10/2023 12.331,69 12.247,03 12.213,88 12.389,5212.247,0384,66 117,810,96
25/10/2023 12.084,52 12.363,31 12.331,69 12.363,3112.062,41-278,79 -247,17-2,00
26/10/2023 12.130,28 11.989,06 12.084,52 12.197,6411.973,73141,22 45,760,38
27/10/2023 12.131,51 12.170,71 12.130,28 12.218,5112.112,93-39,20 1,230,01
30/10/2023 12.075,68 12.154,40 12.131,51 12.208,9812.066,43-78,72 -55,83-0,46
31/10/2023 12.277,17 12.126,43 12.075,68 12.290,8112.126,43150,74 201,491,67
01/11/2023 12.319,31 12.345,05 12.277,17 12.350,8612.204,26-25,74 42,140,34
02/11/2023 12.666,39 12.422,47 12.319,31 12.753,8512.422,47243,92 347,082,82
03/11/2023 12.949,71 12.748,47 12.666,39 12.999,5612.748,47201,24 283,322,24
06/11/2023 12.773,67 12.994,08 12.949,71 13.014,1012.760,74-220,41 -176,04-1,36
07/11/2023 12.731,38 12.732,24 12.773,67 12.766,1012.673,68-0,86 -42,29-0,33
08/11/2023 12.728,50 12.684,32 12.731,38 12.807,5712.665,1844,18 -2,88-0,02
09/11/2023 12.948,41 12.764,76 12.728,50 12.984,4512.764,76183,65 219,911,73
10/11/2023 12.767,80 12.854,59 12.948,41 12.854,5912.695,54-86,79 -180,61-1,39
13/11/2023 12.824,20 12.824,03 12.767,80 12.861,0512.784,840,17 56,400,44
14/11/2023 13.253,54 12.848,04 12.824,20 13.253,5412.827,94405,50 429,343,35
15/11/2023 13.268,43 13.264,22 13.253,54 13.402,4313.235,684,21 14,890,11
16/11/2023 13.051,33 13.271,54 13.268,43 13.273,8413.049,43-220,21 -217,10-1,64
17/11/2023 13.209,91 13.097,77 13.051,33 13.272,6913.095,14112,14 158,581,22
20/11/2023 13.251,56 13.251,33 13.209,91 13.267,3113.188,760,23 41,650,32
21/11/2023 12.950,72 13.243,70 13.251,56 13.257,1612.950,72-292,98 -300,84-2,27
22/11/2023 13.016,26 12.953,49 12.950,72 13.041,2212.953,4962,77 65,540,51
23/11/2023 13.019,54 13.014,32 13.016,26 13.030,6812.962,405,22 3,280,03
24/11/2023 13.054,04 13.036,62 13.019,54 13.065,0712.988,3617,42 34,500,27
27/11/2023 13.028,81 13.044,82 13.054,04 13.088,0613.005,64-16,01 -25,23-0,19
28/11/2023 13.032,80 13.007,28 13.028,81 13.032,8012.902,7125,52 3,990,03
29/11/2023 13.229,26 13.038,34 13.032,80 13.252,6413.038,34190,92 196,461,51
30/11/2023 13.084,74 13.220,97 13.229,26 13.240,5213.061,71-136,23 -144,52-1,09
01/12/2023 13.189,87 13.128,70 13.084,74 13.189,8713.042,1261,17 105,130,80
04/12/2023 13.071,43 13.220,64 13.189,87 13.296,6913.050,52-149,21 -118,44-0,90
05/12/2023 13.210,85 13.062,41 13.071,43 13.233,5213.052,75148,44 139,421,07
06/12/2023 13.254,58 13.225,10 13.210,85 13.281,1113.161,1129,48 43,730,33
07/12/2023 13.106,36 13.182,45 13.254,58 13.182,4513.048,34-76,09 -148,22-1,12
08/12/2023 13.167,41 13.094,04 13.106,36 13.198,6913.094,0473,37 61,050,47
11/12/2023 13.249,79 13.175,46 13.167,41 13.255,8713.138,0074,33 82,380,63
12/12/2023 13.145,34 13.259,35 13.249,79 13.259,3513.103,63-114,01 -104,45-0,79
13/12/2023 13.074,39 13.140,79 13.145,34 13.194,9913.074,39-66,40 -70,95-0,54
14/12/2023 13.534,53 13.300,77 13.074,39 13.578,9513.300,77233,76 460,143,52
15/12/2023 13.617,48 13.599,05 13.534,53 13.728,4113.568,3618,43 82,950,61
18/12/2023 13.576,47 13.541,31 13.617,48 13.583,4213.513,7535,16 -41,01-0,30
19/12/2023 13.732,09 13.563,95 13.576,47 13.742,4013.563,95168,14 155,621,15
20/12/2023 13.855,30 13.769,33 13.732,09 13.855,3013.728,5385,97 123,210,90
21/12/2023 13.617,48 13.617,48 13.855,30 13.617,4813.617,480,00 -237,82-1,72
22/12/2023 13.799,64 13.755,93 13.617,48 13.805,8313.708,0843,71 182,161,34
27/12/2023 13.934,58 13.842,38 13.799,64 13.934,5813.842,2592,20 134,940,98
28/12/2023 13.927,88 13.972,00 13.934,58 13.983,5213.885,01-44,12 -6,70-0,05
29/12/2023 13.960,36 13.931,14 13.927,88 13.972,2713.915,0429,22 32,480,23
02/01/2024 13.821,19 14.025,20 13.960,36 14.067,8713.781,91-204,01 -139,17-1,00
03/01/2024 13.440,68 13.814,47 13.821,19 13.814,4713.431,42-373,79 -380,51-2,75
04/01/2024 13.573,38 13.435,47 13.440,68 13.573,3813.432,31137,91 132,700,99
05/01/2024 13.534,06 13.529,13 13.573,38 13.568,6713.380,574,93 -39,32-0,29
08/01/2024 13.697,12 13.540,34 13.534,06 13.697,1213.411,00156,78 163,061,20
09/01/2024 13.678,94 13.737,89 13.697,12 13.740,3813.638,74-58,95 -18,18-0,13
10/01/2024 13.596,33 13.682,16 13.678,94 13.685,7013.583,06-85,83 -82,61-0,60
11/01/2024 13.395,48 13.612,30 13.596,33 13.654,2913.395,48-216,82 -200,85-1,48
12/01/2024 13.558,57 13.471,06 13.395,48 13.623,4113.471,0687,51 163,091,22
15/01/2024 13.484,49 13.567,16 13.558,57 13.592,0813.466,38-82,67 -74,08-0,55
16/01/2024 13.446,16 13.435,60 13.484,49 13.472,5613.366,1110,56 -38,33-0,28
17/01/2024 13.345,53 13.285,08 13.446,16 13.354,1513.230,2560,45 -100,63-0,75
18/01/2024 13.405,08 13.377,31 13.345,53 13.445,5813.330,8927,77 59,550,45
19/01/2024 13.345,59 13.447,88 13.405,08 13.476,3813.305,52-102,29 -59,49-0,44
22/01/2024 13.518,34 13.384,63 13.345,59 13.544,1413.384,63133,71 172,751,29
23/01/2024 13.590,26 13.566,90 13.518,34 13.653,3213.520,2123,36 71,920,53
24/01/2024 13.750,74 13.705,36 13.590,26 13.781,3413.680,4245,38 160,481,18
25/01/2024 13.711,51 13.734,13 13.750,74 13.740,2613.621,92-22,62 -39,23-0,29
26/01/2024 13.782,56 13.704,40 13.711,51 13.792,2013.638,9678,16 71,050,52
29/01/2024 13.761,10 13.759,72 13.782,56 13.778,2113.649,891,38 -21,46-0,16
30/01/2024 13.797,35 13.799,92 13.761,10 13.822,5813.755,29-2,57 36,250,26
31/01/2024 13.836,06 13.790,45 13.797,35 13.881,1813.780,5945,61 38,710,28
01/02/2024 13.754,10 13.805,09 13.836,06 13.863,1913.750,65-50,99 -81,96-0,59
02/02/2024 13.707,69 13.831,35 13.754,10 13.909,8613.703,09-123,66 -46,41-0,34