Ξένοι Δείκτες

Dow Jones U.S. Micro-Cap Total Stock Market Index

DWMI

Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ

DWMI

Dow Jones U.S. Micro-Cap Total Stock Market Index

14844.05

193.67 1.3219%

16/05/2025 , 05:24 Πρ. Κλείσιμο 14650.38

Χαμηλό Υψηλό

14.690,75 14.892,05

Χαμ. 52 εβδ. Υψ. 52 εβδ.

11.847,66 16.243,80

INTERACTIVE ΤΙΜΕΣ

Search:

Date	Last	Open	Last Close	High	Low	Change From Open	Change From Close	Pct. Change From Last Close
23/07/2019	13.104,52	13.203,27	0,00	13.204,96	13.083,45	-98,75	0,00	0,00
24/07/2019	13.273,60	13.083,98	13.104,52	13.289,68	13.074,16	189,62	169,08	1,29
25/07/2019	13.142,86	13.273,71	13.273,60	13.273,71	13.139,89	-130,85	-130,74	-0,99
26/07/2019	13.297,83	13.178,56	13.142,86	13.340,93	13.177,95	119,27	154,97	1,18
29/07/2019	13.214,94	13.302,09	13.297,83	13.321,80	13.200,35	-87,15	-82,89	-0,62
30/07/2019	13.337,70	13.161,77	13.214,94	13.373,46	13.159,00	175,93	122,76	0,93
31/07/2019	13.271,94	13.381,62	13.337,70	13.534,38	13.271,94	-109,68	-65,76	-0,49
01/08/2019	13.106,61	13.300,49	13.271,94	13.417,64	13.106,61	-193,88	-165,33	-1,25
02/08/2019	12.977,48	13.082,17	13.106,61	13.082,17	12.885,18	-104,69	-129,13	-0,99
05/08/2019	12.527,96	12.792,99	12.977,48	12.793,69	12.458,14	-265,03	-449,52	-3,46
06/08/2019	12.602,55	12.602,99	12.527,96	12.669,04	12.502,80	-0,44	74,59	0,60
07/08/2019	12.621,07	12.505,02	12.602,55	12.659,37	12.496,96	116,05	18,52	0,15
08/08/2019	12.837,53	12.690,14	12.621,07	12.918,17	12.688,35	147,39	216,46	1,72
09/08/2019	12.714,46	12.815,71	12.837,53	12.855,52	12.701,53	-101,25	-123,07	-0,96
12/08/2019	12.622,13	12.675,27	12.714,46	12.700,32	12.608,20	-53,14	-92,33	-0,73
13/08/2019	12.765,01	12.597,22	12.622,13	12.775,23	12.587,90	167,79	142,88	1,13
14/08/2019	12.427,55	12.625,33	12.765,01	12.625,33	12.418,29	-197,78	-337,46	-2,64
15/08/2019	12.361,00	12.445,40	12.427,55	12.459,40	12.342,50	-84,40	-66,55	-0,54
16/08/2019	12.639,47	12.435,80	12.361,00	12.646,90	12.435,00	203,67	278,47	2,25
19/08/2019	12.770,56	12.759,50	12.639,47	12.803,30	12.727,00	11,06	131,09	1,04
20/08/2019	12.745,07	12.753,60	12.770,56	12.792,00	12.735,30	-8,53	-25,49	-0,20
21/08/2019	12.842,36	12.819,30	12.745,07	12.862,00	12.798,90	23,06	97,29	0,76
22/08/2019	12.743,00	12.872,26	12.842,36	12.872,26	12.720,14	-129,26	-99,36	-0,77
23/08/2019	12.402,93	12.695,02	12.743,00	12.774,66	12.400,09	-292,09	-340,07	-2,67
26/08/2019	12.578,04	12.507,08	12.402,93	12.578,22	12.451,18	70,96	175,11	1,41
27/08/2019	12.382,45	12.634,36	12.578,04	12.643,11	12.358,82	-251,91	-195,59	-1,56
28/08/2019	12.495,10	12.347,23	12.382,45	12.524,05	12.332,63	147,87	112,65	0,91
29/08/2019	12.628,41	12.596,04	12.495,10	12.666,34	12.595,37	32,37	133,31	1,07
30/08/2019	12.592,07	12.681,47	12.628,41	12.684,65	12.533,02	-89,40	-36,34	-0,29
03/09/2019	12.424,92	12.529,45	12.592,07	12.596,07	12.414,13	-104,53	-167,15	-1,33

First Previous1 2 3 4 5…49Next Last

Realtime ΓΔ	18,22 1,02% 1.804,06
Τζίρος	176.66 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5958.38	0.7005%
DAX	23767.43	0.3032%
SXXP	549.26	0.4223%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.11677
EUR/CHF	0.9353
USD/ZAR	18.0562
Όλες οι Ισοτιμίες

BTC/USD	105320
Χρυσός	3201.59

Αγορές

Premium Services

Ξένοι Δείκτες

Dow Jones U.S. Micro-Cap Total Stock Market Index

Dow Jones U.S. Micro-Cap Total Stock Market Index

Αγορές

Real Time

Ξένοι Δείκτες

Dow Jones U.S. Micro-Cap Total Stock Market Index

Dow Jones U.S. Micro-Cap Total Stock Market Index

TV