Ξένοι Δείκτες

Dow Jones Composite Average

DJC

Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ

DJC

Dow Jones Composite Average

12634.32

-12.14 -0.096%

13/05/2024 , 05:13 Πρ. Κλείσιμο 12646.46

Χαμηλό Υψηλό

12.626,47 12.703,74

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10.564,68 12.757,47

INTERACTIVE ΤΙΜΕΣ

Date	Last	Open	Last Close	High	Low	Change From Open	Change From Close	Pct. Change From Last Close
03/01/2017	6.917,33	6.932,72	6.902,45	6.955,42	6.887,91	-15,39	14,88	0,22
04/01/2017	6.952,31	6.925,46	6.917,33	6.957,35	6.924,49	26,85	34,98	0,51
05/01/2017	6.931,03	6.944,63	6.952,31	6.953,94	6.909,86	-13,60	-21,28	-0,31
06/01/2017	6.957,80	6.930,41	6.931,03	6.973,97	6.908,18	27,39	26,77	0,39
09/01/2017	6.911,27	6.949,11	6.957,80	6.949,77	6.908,67	-37,84	-46,53	-0,67
10/01/2017	6.917,40	6.911,52	6.911,27	6.947,06	6.901,20	5,88	6,13	0,09
11/01/2017	6.966,32	6.929,87	6.917,40	6.966,43	6.927,76	36,45	48,92	0,71
12/01/2017	6.946,14	6.957,30	6.966,32	6.958,22	6.898,82	-11,16	-20,18	-0,29
13/01/2017	6.956,05	6.951,00	6.946,14	6.967,54	6.940,63	5,05	9,91	0,14
17/01/2017	6.935,19	6.944,74	6.956,05	6.963,77	6.918,22	-9,55	-20,86	-0,30
18/01/2017	6.938,34	6.923,96	6.935,19	6.943,28	6.905,29	14,38	3,15	0,05
19/01/2017	6.919,87	6.955,39	6.938,34	6.963,68	6.898,25	-35,52	-18,47	-0,27
20/01/2017	6.952,23	6.933,26	6.919,87	6.954,00	6.916,80	18,97	32,36	0,47
23/01/2017	6.922,44	6.945,12	6.952,23	6.952,15	6.903,32	-22,68	-29,79	-0,43
24/01/2017	6.977,43	6.925,02	6.922,44	6.989,17	6.921,85	52,41	54,99	0,79
25/01/2017	7.036,74	6.999,36	6.977,43	7.040,31	6.999,36	37,38	59,31	0,85
26/01/2017	7.054,22	7.035,86	7.036,74	7.066,73	7.034,59	18,36	17,48	0,25
27/01/2017	7.050,58	7.060,78	7.054,22	7.062,13	7.034,97	-10,20	-3,64	-0,05
30/01/2017	7.002,30	7.022,05	7.050,58	7.022,05	6.958,97	-19,75	-48,28	-0,68
31/01/2017	6.969,87	6.980,47	7.002,30	6.980,47	6.939,16	-10,60	-32,43	-0,46
01/02/2017	6.949,15	6.969,10	6.969,87	6.984,99	6.929,45	-19,95	-20,72	-0,30
02/02/2017	6.943,46	6.933,96	6.949,15	6.957,41	6.915,98	9,50	-5,69	-0,08
03/02/2017	7.009,44	6.961,51	6.943,46	7.013,04	6.961,51	47,93	65,98	0,95
06/02/2017	7.002,67	7.003,14	7.009,44	7.026,68	6.992,89	-0,47	-6,77	-0,10
07/02/2017	7.008,72	7.016,51	7.002,67	7.030,98	7.001,12	-7,79	6,05	0,09
08/02/2017	7.020,34	7.000,21	7.008,72	7.022,34	6.992,53	20,13	11,62	0,17
09/02/2017	7.052,93	7.021,57	7.020,34	7.065,22	7.021,57	31,36	32,59	0,46
10/02/2017	7.093,67	7.065,37	7.052,93	7.100,77	7.063,90	28,30	40,74	0,58
13/02/2017	7.142,40	7.110,47	7.093,67	7.149,22	7.106,97	31,93	48,73	0,69
14/02/2017	7.146,31	7.129,18	7.142,40	7.149,24	7.111,89	17,13	3,91	0,05
15/02/2017	7.186,12	7.142,15	7.146,31	7.188,79	7.139,40	43,97	39,81	0,56
16/02/2017	7.181,24	7.184,01	7.186,12	7.188,59	7.150,32	-2,77	-4,88	-0,07
17/02/2017	7.188,65	7.164,71	7.181,24	7.188,66	7.150,55	23,94	7,41	0,10
21/02/2017	7.232,41	7.195,10	7.188,65	7.236,60	7.194,55	37,31	43,76	0,61
22/02/2017	7.224,66	7.219,71	7.232,41	7.229,38	7.200,85	4,95	-7,75	-0,11
23/02/2017	7.218,45	7.239,79	7.224,66	7.245,71	7.202,15	-21,34	-6,21	-0,09
24/02/2017	7.256,73	7.199,91	7.218,45	7.256,73	7.192,05	56,82	38,28	0,53
27/02/2017	7.265,36	7.252,10	7.256,73	7.267,54	7.229,80	13,26	8,63	0,12
28/02/2017	7.260,59	7.263,90	7.265,36	7.274,40	7.249,00	-3,31	-4,77	-0,07
01/03/2017	7.344,46	7.293,14	7.260,59	7.368,31	7.290,68	51,32	83,87	1,16
02/03/2017	7.298,40	7.339,91	7.344,46	7.339,91	7.295,41	-41,51	-46,06	-0,63
03/03/2017	7.305,88	7.302,46	7.298,40	7.310,50	7.278,18	3,42	7,48	0,10
06/03/2017	7.277,03	7.285,73	7.305,88	7.287,29	7.261,59	-8,70	-28,85	-0,39
07/03/2017	7.247,90	7.269,36	7.277,03	7.277,73	7.240,82	-21,46	-29,13	-0,40
08/03/2017	7.207,54	7.243,91	7.247,90	7.245,15	7.200,86	-36,37	-40,36	-0,56
09/03/2017	7.190,86	7.209,72	7.207,54	7.224,31	7.171,08	-18,86	-16,68	-0,23
10/03/2017	7.227,58	7.207,48	7.190,86	7.231,33	7.190,87	20,10	36,72	0,51
13/03/2017	7.218,06	7.225,51	7.227,58	7.235,65	7.205,77	-7,45	-9,52	-0,13
14/03/2017	7.180,37	7.206,09	7.218,06	7.206,09	7.165,98	-25,72	-37,69	-0,52
15/03/2017	7.243,59	7.186,74	7.180,37	7.262,50	7.178,75	56,85	63,22	0,88
16/03/2017	7.215,28	7.243,67	7.243,59	7.249,23	7.202,32	-28,39	-28,31	-0,39
17/03/2017	7.209,75	7.224,00	7.215,28	7.231,06	7.208,70	-14,25	-5,53	-0,08
20/03/2017	7.190,08	7.214,86	7.209,75	7.215,43	7.183,68	-24,78	-19,67	-0,27
21/03/2017	7.122,79	7.205,19	7.190,08	7.212,00	7.118,38	-82,40	-67,29	-0,94
22/03/2017	7.139,60	7.125,70	7.122,79	7.146,45	7.105,78	13,90	16,81	0,24
23/03/2017	7.124,44	7.135,20	7.139,60	7.173,09	7.114,81	-10,76	-15,16	-0,21
24/03/2017	7.116,60	7.130,51	7.124,44	7.154,29	7.092,27	-13,91	-7,84	-0,11
27/03/2017	7.103,24	7.082,28	7.116,60	7.113,64	7.055,89	20,96	-13,36	-0,19
28/03/2017	7.169,15	7.097,78	7.103,24	7.180,85	7.091,54	71,37	65,91	0,93
29/03/2017	7.150,48	7.154,56	7.169,15	7.161,99	7.139,71	-4,08	-18,67	-0,26
30/03/2017	7.172,40	7.148,01	7.150,48	7.179,90	7.146,47	24,39	21,92	0,31
31/03/2017	7.155,82	7.162,73	7.172,40	7.181,64	7.155,22	-6,91	-16,58	-0,23
03/04/2017	7.147,09	7.156,61	7.155,82	7.166,80	7.109,18	-9,52	-8,73	-0,12
04/04/2017	7.161,79	7.140,80	7.147,09	7.163,24	7.131,34	20,99	14,70	0,21
05/04/2017	7.159,99	7.176,63	7.161,79	7.225,82	7.153,34	-16,64	-1,80	-0,03
06/04/2017	7.169,26	7.157,70	7.159,99	7.189,44	7.147,04	11,56	9,27	0,13
07/04/2017	7.155,14	7.165,38	7.169,26	7.178,72	7.152,93	-10,24	-14,12	-0,20
10/04/2017	7.173,79	7.159,77	7.155,14	7.199,06	7.154,61	14,02	18,65	0,26
11/04/2017	7.162,80	7.162,13	7.173,79	7.163,78	7.112,94	0,67	-10,99	-0,15
12/04/2017	7.124,03	7.161,62	7.162,80	7.162,08	7.118,80	-37,59	-38,77	-0,54
13/04/2017	7.072,31	7.115,23	7.124,03	7.126,24	7.072,31	-42,92	-51,72	-0,73
17/04/2017	7.138,17	7.082,83	7.072,31	7.139,27	7.082,83	55,34	65,86	0,93
18/04/2017	7.106,41	7.118,58	7.138,17	7.128,94	7.089,03	-12,17	-31,76	-0,44
19/04/2017	7.086,42	7.110,63	7.106,41	7.129,00	7.076,94	-24,21	-19,99	-0,28
20/04/2017	7.148,11	7.099,20	7.086,42	7.160,06	7.097,80	48,91	61,69	0,87
21/04/2017	7.151,86	7.150,98	7.148,11	7.164,00	7.136,35	0,88	3,75	0,05
24/04/2017	7.231,27	7.208,73	7.151,86	7.241,07	7.206,65	22,54	79,41	1,11
25/04/2017	7.267,92	7.252,59	7.231,27	7.282,96	7.250,02	15,33	36,65	0,51
26/04/2017	7.240,61	7.264,37	7.267,92	7.290,62	7.239,58	-23,76	-27,31	-0,38
27/04/2017	7.251,56	7.235,71	7.240,61	7.266,69	7.232,72	15,85	10,95	0,15
28/04/2017	7.217,27	7.254,19	7.251,56	7.254,95	7.208,16	-36,92	-34,29	-0,47
01/05/2017	7.198,05	7.226,50	7.217,27	7.229,10	7.198,05	-28,45	-19,22	-0,27
02/05/2017	7.226,88	7.208,19	7.198,05	7.226,90	7.201,40	18,69	28,83	0,40
03/05/2017	7.216,96	7.217,74	7.226,88	7.224,28	7.189,30	-0,78	-9,92	-0,14
04/05/2017	7.219,20	7.221,26	7.216,96	7.233,09	7.186,12	-2,06	2,24	0,03
05/05/2017	7.248,01	7.220,20	7.219,20	7.248,06	7.216,86	27,81	28,81	0,40
08/05/2017	7.226,55	7.243,38	7.248,01	7.251,07	7.219,30	-16,83	-21,46	-0,30
09/05/2017	7.217,10	7.226,57	7.226,55	7.240,89	7.203,42	-9,47	-9,45	-0,13
10/05/2017	7.199,78	7.213,79	7.217,10	7.213,79	7.180,29	-14,01	-17,32	-0,24
11/05/2017	7.187,55	7.189,42	7.199,78	7.189,55	7.142,48	-1,87	-12,23	-0,17
12/05/2017	7.180,94	7.177,43	7.187,55	7.188,21	7.172,14	3,51	-6,61	-0,09
15/05/2017	7.215,54	7.188,06	7.180,94	7.224,83	7.187,78	27,48	34,60	0,48
16/05/2017	7.205,32	7.218,37	7.215,54	7.226,20	7.193,87	-13,05	-10,22	-0,14
17/05/2017	7.074,06	7.166,31	7.205,32	7.166,31	7.071,26	-92,25	-131,26	-1,82
18/05/2017	7.096,64	7.068,47	7.074,06	7.132,01	7.051,79	28,17	22,58	0,32
19/05/2017	7.141,62	7.106,19	7.096,64	7.162,58	7.102,64	35,43	44,98	0,63
22/05/2017	7.187,60	7.156,51	7.141,62	7.193,18	7.156,51	31,09	45,98	0,64
23/05/2017	7.207,98	7.192,64	7.187,60	7.217,63	7.186,44	15,34	20,38	0,28
24/05/2017	7.232,89	7.212,93	7.207,98	7.235,95	7.210,97	19,96	24,91	0,35
25/05/2017	7.286,01	7.248,67	7.232,89	7.293,44	7.243,84	37,34	53,12	0,73
26/05/2017	7.288,05	7.280,49	7.286,01	7.293,46	7.277,40	7,56	2,04	0,03
30/05/2017	7.279,68	7.276,51	7.288,05	7.292,14	7.261,50	3,17	-8,37	-0,11
31/05/2017	7.282,22	7.284,67	7.279,68	7.288,70	7.252,26	-2,45	2,54	0,03
01/06/2017	7.342,31	7.291,27	7.282,22	7.342,31	7.280,26	51,04	60,09	0,83
02/06/2017	7.367,12	7.351,41	7.342,31	7.384,46	7.345,84	15,71	24,81	0,34
05/06/2017	7.351,81	7.362,70	7.367,12	7.369,73	7.351,24	-10,89	-15,31	-0,21
06/06/2017	7.333,48	7.341,39	7.351,81	7.352,99	7.329,98	-7,91	-18,33	-0,25
07/06/2017	7.358,47	7.339,68	7.333,48	7.367,43	7.326,85	18,79	24,99	0,34
08/06/2017	7.349,42	7.357,24	7.358,47	7.369,70	7.333,82	-7,82	-9,05	-0,12
09/06/2017	7.365,95	7.353,68	7.349,42	7.373,00	7.328,62	12,27	16,53	0,22
12/06/2017	7.368,92	7.362,35	7.365,95	7.376,87	7.343,12	6,57	2,97	0,04
13/06/2017	7.403,42	7.374,45	7.368,92	7.405,19	7.374,45	28,97	34,50	0,47
14/06/2017	7.406,39	7.417,79	7.403,42	7.423,56	7.380,52	-11,40	2,97	0,04
15/06/2017	7.416,49	7.380,83	7.406,39	7.417,40	7.369,78	35,66	10,10	0,14
16/06/2017	7.427,70	7.412,19	7.416,49	7.427,76	7.401,95	15,51	11,21	0,15
19/06/2017	7.464,20	7.442,72	7.427,70	7.464,45	7.438,51	21,48	36,50	0,49
20/06/2017	7.414,99	7.461,28	7.464,20	7.461,28	7.414,99	-46,29	-49,21	-0,66
21/06/2017	7.393,41	7.416,72	7.414,99	7.421,36	7.384,70	-23,31	-21,58	-0,29
22/06/2017	7.392,82	7.393,73	7.393,41	7.410,40	7.384,08	-0,91	-0,59	-0,01
23/06/2017	7.403,67	7.388,99	7.392,82	7.419,65	7.379,87	14,68	10,85	0,15
26/06/2017	7.427,05	7.417,48	7.403,67	7.453,28	7.417,16	9,57	23,38	0,32
27/06/2017	7.378,58	7.421,34	7.427,05	7.431,05	7.378,58	-42,76	-48,47	-0,65
28/06/2017	7.423,27	7.405,11	7.378,58	7.442,03	7.405,11	18,16	44,69	0,61
29/06/2017	7.373,06	7.427,79	7.423,27	7.427,79	7.341,89	-54,73	-50,21	-0,68
30/06/2017	7.402,30	7.393,25	7.373,06	7.430,33	7.390,87	9,05	29,24	0,40
03/07/2017	7.437,98	7.421,52	7.402,30	7.466,18	7.421,16	16,46	35,68	0,48
05/07/2017	7.435,08	7.441,85	7.437,98	7.445,68	7.412,64	-6,77	-2,90	-0,04
06/07/2017	7.388,43	7.414,92	7.435,08	7.420,62	7.381,74	-26,49	-46,65	-0,63
07/07/2017	7.435,24	7.398,35	7.388,43	7.439,90	7.397,69	36,89	46,81	0,63
10/07/2017	7.428,48	7.426,14	7.435,24	7.447,57	7.421,05	2,34	-6,76	-0,09
11/07/2017	7.412,07	7.429,66	7.428,48	7.431,49	7.373,23	-17,59	-16,41	-0,22
12/07/2017	7.468,48	7.442,60	7.412,07	7.481,36	7.442,60	25,88	56,41	0,76
13/07/2017	7.466,11	7.467,31	7.468,48	7.479,24	7.456,91	-1,20	-2,37	-0,03
14/07/2017	7.497,81	7.468,50	7.466,11	7.512,89	7.468,50	29,31	31,70	0,42
17/07/2017	7.491,19	7.487,94	7.497,81	7.496,82	7.472,93	3,25	-6,62	-0,09
18/07/2017	7.469,15	7.482,17	7.491,19	7.482,26	7.450,99	-13,02	-22,04	-0,29
19/07/2017	7.474,37	7.464,84	7.469,15	7.474,37	7.452,91	9,53	5,22	0,07
20/07/2017	7.457,13	7.470,09	7.474,37	7.479,16	7.439,75	-12,96	-17,24	-0,23
21/07/2017	7.457,91	7.442,48	7.457,13	7.458,74	7.421,05	15,43	0,78	0,01
24/07/2017	7.424,75	7.456,23	7.457,91	7.456,86	7.424,75	-31,48	-33,16	-0,44
25/07/2017	7.452,22	7.459,04	7.424,75	7.472,64	7.447,53	-6,82	27,47	0,37
26/07/2017	7.481,23	7.469,00	7.452,22	7.484,78	7.459,20	12,23	29,01	0,39
27/07/2017	7.435,44	7.466,83	7.481,23	7.474,07	7.406,97	-31,39	-45,79	-0,61
28/07/2017	7.450,83	7.430,30	7.435,44	7.454,44	7.423,11	20,53	15,39	0,21
31/07/2017	7.457,01	7.459,09	7.450,83	7.471,75	7.453,96	-2,08	6,18	0,08
01/08/2017	7.467,02	7.475,15	7.457,01	7.492,38	7.462,93	-8,13	10,01	0,13
02/08/2017	7.488,68	7.471,34	7.467,02	7.488,68	7.461,23	17,34	21,66	0,29
03/08/2017	7.500,22	7.484,45	7.488,68	7.500,63	7.478,44	15,77	11,54	0,15
04/08/2017	7.525,77	7.505,79	7.500,22	7.525,77	7.493,42	19,98	25,55	0,34
07/08/2017	7.535,14	7.528,52	7.525,77	7.535,76	7.520,82	6,62	9,37	0,12
08/08/2017	7.520,96	7.523,11	7.535,14	7.556,30	7.511,37	-2,15	-14,18	-0,19
09/08/2017	7.509,73	7.507,02	7.520,96	7.513,81	7.494,17	2,71	-11,23	-0,15
10/08/2017	7.447,86	7.493,37	7.509,73	7.493,37	7.447,41	-45,51	-61,87	-0,82
11/08/2017	7.460,86	7.455,56	7.447,86	7.477,80	7.447,71	5,30	13,00	0,17
14/08/2017	7.525,80	7.486,75	7.460,86	7.531,79	7.486,75	39,05	64,94	0,87
15/08/2017	7.537,46	7.531,93	7.525,80	7.546,24	7.523,27	5,53	11,66	0,15
16/08/2017	7.547,29	7.545,16	7.537,46	7.569,77	7.542,10	2,13	9,83	0,13
17/08/2017	7.436,53	7.535,39	7.547,29	7.535,39	7.436,52	-98,86	-110,76	-1,47
18/08/2017	7.415,96	7.430,28	7.436,53	7.459,22	7.406,23	-14,32	-20,57	-0,28
21/08/2017	7.432,50	7.417,23	7.415,96	7.437,68	7.399,45	15,27	16,54	0,22
22/08/2017	7.490,65	7.443,63	7.432,50	7.495,82	7.441,06	47,02	58,15	0,78
23/08/2017	7.450,06	7.473,93	7.490,65	7.473,93	7.443,50	-23,87	-40,59	-0,54
24/08/2017	7.429,05	7.459,09	7.450,06	7.467,27	7.425,40	-30,04	-21,01	-0,28
25/08/2017	7.464,85	7.444,04	7.429,05	7.485,30	7.443,23	20,81	35,80	0,48
28/08/2017	7.471,69	7.472,77	7.464,85	7.483,16	7.453,13	-1,08	6,84	0,09
29/08/2017	7.497,37	7.447,66	7.471,69	7.503,28	7.433,53	49,71	25,68	0,34
30/08/2017	7.512,88	7.498,56	7.497,37	7.525,51	7.493,62	14,32	15,51	0,21
31/08/2017	7.525,81	7.525,04	7.512,88	7.542,72	7.513,42	0,77	12,93	0,17
01/09/2017	7.537,65	7.539,14	7.525,81	7.553,86	7.535,84	-1,49	11,84	0,16
05/09/2017	7.476,16	7.519,70	7.537,65	7.519,96	7.461,72	-43,54	-61,49	-0,82
06/09/2017	7.488,76	7.487,47	7.476,16	7.508,85	7.483,34	1,29	12,60	0,17
07/09/2017	7.501,28	7.493,90	7.488,76	7.510,96	7.485,63	7,38	12,52	0,17
08/09/2017	7.517,12	7.494,38	7.501,28	7.527,31	7.481,27	22,74	15,84	0,21
11/09/2017	7.602,33	7.549,45	7.517,12	7.603,08	7.549,45	52,88	85,21	1,13
12/09/2017	7.606,18	7.607,25	7.602,33	7.620,59	7.596,69	-1,07	3,85	0,05
13/09/2017	7.605,09	7.600,91	7.606,18	7.605,09	7.585,34	4,18	-1,09	-0,01
14/09/2017	7.619,82	7.599,24	7.605,09	7.624,58	7.591,22	20,58	14,73	0,19
15/09/2017	7.642,37	7.621,37	7.619,82	7.642,72	7.616,15	21,00	22,55	0,30
18/09/2017	7.634,98	7.649,87	7.642,37	7.656,05	7.627,18	-14,89	-7,39	-0,10
19/09/2017	7.637,54	7.640,70	7.634,98	7.648,95	7.632,42	-3,16	2,56	0,03
20/09/2017	7.669,26	7.639,02	7.637,54	7.672,65	7.637,73	30,24	31,72	0,42
21/09/2017	7.660,75	7.670,18	7.669,26	7.681,12	7.657,23	-9,43	-8,51	-0,11
22/09/2017	7.659,64	7.658,44	7.660,75	7.668,24	7.648,85	1,20	-1,11	-0,01
25/09/2017	7.661,33	7.653,32	7.659,64	7.663,92	7.623,11	8,01	1,69	0,02
26/09/2017	7.671,98	7.667,26	7.661,33	7.683,79	7.664,78	4,72	10,65	0,14
27/09/2017	7.680,56	7.679,73	7.671,98	7.693,28	7.656,05	0,83	8,58	0,11
28/09/2017	7.700,81	7.668,21	7.680,56	7.706,14	7.663,36	32,60	20,25	0,26
29/09/2017	7.711,12	7.700,00	7.700,81	7.711,48	7.691,87	11,12	10,31	0,13
02/10/2017	7.742,32	7.716,85	7.711,12	7.742,40	7.712,04	25,47	31,20	0,40
03/10/2017	7.769,81	7.742,46	7.742,32	7.771,15	7.740,32	27,35	27,49	0,36
04/10/2017	7.775,87	7.771,89	7.769,81	7.786,63	7.768,50	3,98	6,06	0,08
05/10/2017	7.795,08	7.772,52	7.775,87	7.795,40	7.759,96	22,56	19,21	0,25
06/10/2017	7.789,04	7.788,06	7.795,08	7.795,09	7.772,55	0,98	-6,04	-0,08
09/10/2017	7.782,87	7.791,48	7.789,04	7.804,37	7.772,32	-8,61	-6,17	-0,08
10/10/2017	7.823,06	7.806,43	7.782,87	7.828,26	7.805,97	16,63	40,19	0,52
11/10/2017	7.846,84	7.821,93	7.823,06	7.846,84	7.821,93	24,91	23,78	0,30
12/10/2017	7.858,16	7.842,93	7.846,84	7.867,04	7.838,47	15,23	11,32	0,14
13/10/2017	7.829,01	7.869,74	7.858,16	7.876,58	7.826,75	-40,73	-29,15	-0,37
16/10/2017	7.824,29	7.831,86	7.829,01	7.844,79	7.792,72	-7,57	-4,72	-0,06
17/10/2017	7.834,41	7.819,29	7.824,29	7.836,56	7.815,75	15,12	10,12	0,13
18/10/2017	7.880,25	7.854,18	7.834,41	7.888,90	7.853,77	26,07	45,84	0,59
19/10/2017	7.892,29	7.866,13	7.880,25	7.893,33	7.840,72	26,16	12,04	0,15
20/10/2017	7.945,24	7.910,05	7.892,29	7.945,24	7.910,05	35,19	52,95	0,67
23/10/2017	7.928,10	7.954,93	7.945,24	7.957,65	7.928,10	-26,83	-17,14	-0,22
24/10/2017	7.962,87	7.944,20	7.928,10	7.971,42	7.941,16	18,67	34,77	0,44
25/10/2017	7.900,82	7.958,90	7.962,87	7.959,89	7.876,41	-58,08	-62,05	-0,78
26/10/2017	7.935,04	7.926,29	7.900,82	7.965,52	7.926,29	8,75	34,22	0,43
27/10/2017	7.960,86	7.938,28	7.935,04	7.961,85	7.928,84	22,58	25,82	0,33
30/10/2017	7.917,57	7.947,91	7.960,86	7.948,62	7.913,71	-30,34	-43,29	-0,54
31/10/2017	7.914,68	7.921,15	7.917,57	7.929,52	7.903,66	-6,47	-2,89	-0,04
01/11/2017	7.924,23	7.940,56	7.914,68	7.954,95	7.915,24	-16,33	9,55	0,12
02/11/2017	7.942,13	7.931,28	7.924,23	7.945,21	7.900,36	10,85	17,90	0,23
03/11/2017	7.945,60	7.945,09	7.942,13	7.955,85	7.932,84	0,51	3,47	0,04
06/11/2017	7.935,29	7.943,13	7.945,60	7.950,63	7.930,69	-7,84	-10,31	-0,13
07/11/2017	7.940,15	7.939,33	7.935,29	7.957,75	7.922,96	0,82	4,86	0,06
08/11/2017	7.933,50	7.931,01	7.940,15	7.938,97	7.913,30	2,49	-6,65	-0,08
09/11/2017	7.888,95	7.908,99	7.933,50	7.914,79	7.854,29	-20,04	-44,55	-0,56
10/11/2017	7.873,52	7.876,08	7.888,95	7.881,41	7.862,33	-2,56	-15,43	-0,20
13/11/2017	7.894,91	7.860,36	7.873,52	7.898,54	7.852,34	34,55	21,39	0,27
14/11/2017	7.897,85	7.874,63	7.894,91	7.899,47	7.852,77	23,22	2,94	0,04
15/11/2017	7.848,40	7.880,20	7.897,85	7.880,20	7.845,29	-31,80	-49,45	-0,63
16/11/2017	7.912,71	7.870,42	7.848,40	7.922,06	7.870,42	42,29	64,31	0,82
17/11/2017	7.859,07	7.899,02	7.912,71	7.899,02	7.857,72	-39,95	-53,64	-0,68
20/11/2017	7.877,92	7.861,56	7.859,07	7.883,18	7.859,07	16,36	18,85	0,24
21/11/2017	7.932,57	7.896,94	7.877,92	7.939,92	7.896,94	35,63	54,65	0,69
22/11/2017	7.922,28	7.935,86	7.932,57	7.938,70	7.914,25	-13,58	-10,29	-0,13
24/11/2017	7.929,28	7.930,90	7.922,28	7.942,81	7.926,99	-1,62	7,00	0,09
27/11/2017	7.934,05	7.927,13	7.929,28	7.942,59	7.922,97	6,92	4,77	0,06
28/11/2017	8.024,11	7.949,46	7.934,05	8.024,91	7.948,61	74,65	90,06	1,14
29/11/2017	8.117,11	8.032,72	8.024,11	8.120,10	8.031,68	84,39	93,00	1,16
30/11/2017	8.229,31	8.132,60	8.117,11	8.256,12	8.132,60	96,71	112,20	1,38
01/12/2017	8.196,75	8.236,05	8.229,31	8.238,27	8.098,08	-39,30	-32,56	-0,40
04/12/2017	8.240,32	8.257,02	8.196,75	8.322,41	8.239,90	-16,70	43,57	0,53
05/12/2017	8.168,36	8.249,84	8.240,32	8.253,09	8.161,70	-81,48	-71,96	-0,87
06/12/2017	8.164,65	8.168,21	8.168,36	8.186,61	8.149,34	-3,56	-3,71	-0,05
07/12/2017	8.210,89	8.156,60	8.164,65	8.213,19	8.149,03	54,29	46,24	0,57
08/12/2017	8.246,83	8.229,47	8.210,89	8.247,24	8.216,89	17,36	35,94	0,44
11/12/2017	8.259,15	8.246,91	8.246,83	8.260,96	8.232,12	12,24	12,32	0,15
12/12/2017	8.257,46	8.268,61	8.259,15	8.279,71	8.255,44	-11,15	-1,69	-0,02
13/12/2017	8.283,50	8.267,93	8.257,46	8.313,54	8.266,31	15,57	26,04	0,32
14/12/2017	8.253,27	8.297,86	8.283,50	8.304,80	8.251,02	-44,59	-30,23	-0,36
15/12/2017	8.299,85	8.264,97	8.253,27	8.319,48	8.264,03	34,88	46,58	0,56
18/12/2017	8.342,54	8.325,57	8.299,85	8.370,92	8.325,57	16,97	42,69	0,51
19/12/2017	8.318,12	8.355,44	8.342,54	8.360,76	8.315,06	-37,32	-24,42	-0,29
20/12/2017	8.324,80	8.343,74	8.318,12	8.362,17	8.323,66	-18,94	6,68	0,08
21/12/2017	8.319,37	8.328,06	8.324,80	8.340,21	8.309,90	-8,69	-5,43	-0,07
22/12/2017	8.326,86	8.318,95	8.319,37	8.330,04	8.305,39	7,91	7,49	0,09
26/12/2017	8.318,08	8.320,15	8.326,86	8.345,80	8.312,70	-2,07	-8,78	-0,11
27/12/2017	8.334,56	8.325,12	8.318,08	8.337,62	8.318,58	9,44	16,48	0,20
28/12/2017	8.344,51	8.336,65	8.334,56	8.346,07	8.319,51	7,86	9,95	0,12
29/12/2017	8.310,35	8.352,67	8.344,51	8.362,29	8.310,35	-42,32	-34,16	-0,41
02/01/2018	8.360,91	8.337,53	8.310,35	8.361,16	8.322,49	23,38	50,56	0,61
03/01/2018	8.366,87	8.361,91	8.360,91	8.373,09	8.349,01	4,96	5,96	0,07
04/01/2018	8.393,62	8.379,78	8.366,87	8.416,67	8.378,49	13,84	26,75	0,32
05/01/2018	8.449,13	8.411,10	8.393,62	8.450,24	8.393,95	38,03	55,51	0,66
08/01/2018	8.477,39	8.456,10	8.449,13	8.478,77	8.442,84	21,29	28,26	0,33
09/01/2018	8.490,23	8.485,21	8.477,39	8.510,10	8.480,08	5,02	12,84	0,15
10/01/2018	8.476,36	8.481,84	8.490,23	8.497,54	8.448,59	-5,48	-13,87	-0,16
11/01/2018	8.567,27	8.486,30	8.476,36	8.567,27	8.482,65	80,97	90,91	1,07
12/01/2018	8.619,67	8.582,71	8.567,27	8.622,81	8.576,25	36,96	52,40	0,61
16/01/2018	8.584,58	8.661,56	8.619,67	8.682,50	8.554,71	-76,98	-35,09	-0,41
17/01/2018	8.661,30	8.613,01	8.584,58	8.667,72	8.594,76	48,29	76,72	0,89
18/01/2018	8.637,01	8.669,09	8.661,30	8.675,24	8.615,72	-32,08	-24,29	-0,28
19/01/2018	8.654,82	8.631,65	8.637,01	8.654,99	8.615,99	23,17	17,81	0,21
22/01/2018	8.697,34	8.654,61	8.654,82	8.697,54	8.635,68	42,73	42,52	0,49
23/01/2018	8.705,44	8.696,79	8.697,34	8.714,12	8.676,58	8,65	8,10	0,09
24/01/2018	8.670,39	8.694,48	8.705,44	8.715,54	8.625,44	-24,09	-35,05	-0,40
25/01/2018	8.675,00	8.674,75	8.670,39	8.685,66	8.630,80	0,25	4,61	0,05
26/01/2018	8.748,39	8.698,46	8.675,00	8.748,39	8.684,68	49,93	73,39	0,85
29/01/2018	8.698,19	8.736,08	8.748,39	8.754,03	8.697,53	-37,89	-50,20	-0,57
30/01/2018	8.596,63	8.644,20	8.698,19	8.656,52	8.585,46	-47,57	-101,56	-1,17
31/01/2018	8.624,77	8.639,98	8.596,63	8.679,75	8.586,42	-15,21	28,14	0,33
01/02/2018	8.603,81	8.600,54	8.624,77	8.656,09	8.574,45	3,27	-20,96	-0,24
02/02/2018	8.416,29	8.566,17	8.603,81	8.566,17	8.409,24	-149,88	-187,52	-2,18
05/02/2018	8.096,16	8.369,45	8.416,29	8.431,88	8.032,02	-273,29	-320,13	-3,80
06/02/2018	8.226,93	8.004,90	8.096,16	8.245,84	7.915,08	222,03	130,77	1,62
07/02/2018	8.222,43	8.215,97	8.226,93	8.332,45	8.189,92	6,46	-4,50	-0,05
08/02/2018	7.918,70	8.221,56	8.222,43	8.221,56	7.916,68	-302,86	-303,73	-3,69
09/02/2018	7.999,61	7.955,65	7.918,70	8.061,25	7.744,97	43,96	80,91	1,02
12/02/2018	8.124,88	8.037,49	7.999,61	8.174,81	8.009,82	87,39	125,27	1,57
13/02/2018	8.155,01	8.102,07	8.124,88	8.172,71	8.062,28	52,94	30,13	0,37
14/02/2018	8.212,88	8.118,52	8.155,01	8.227,16	8.099,34	94,36	57,87	0,71
15/02/2018	8.311,04	8.250,72	8.212,88	8.312,21	8.180,54	60,32	98,16	1,20
16/02/2018	8.312,01	8.301,99	8.311,04	8.378,72	8.282,24	10,02	0,97	0,01
20/02/2018	8.214,19	8.285,16	8.312,01	8.291,74	8.187,78	-70,97	-97,82	-1,18
21/02/2018	8.174,68	8.214,99	8.214,19	8.327,64	8.173,87	-40,31	-39,51	-0,48
22/02/2018	8.224,59	8.202,68	8.174,68	8.294,42	8.202,68	21,91	49,91	0,61
23/02/2018	8.354,04	8.252,77	8.224,59	8.355,25	8.252,77	101,27	129,45	1,57
26/02/2018	8.469,47	8.382,83	8.354,04	8.479,80	8.382,83	86,64	115,43	1,38
27/02/2018	8.338,24	8.478,00	8.469,47	8.498,02	8.337,56	-139,76	-131,23	-1,55
28/02/2018	8.228,28	8.359,22	8.338,24	8.384,16	8.226,46	-130,94	-109,96	-1,32
01/03/2018	8.135,78	8.227,48	8.228,28	8.307,87	8.083,41	-91,70	-92,50	-1,12
02/03/2018	8.117,68	8.074,88	8.135,78	8.135,24	8.011,18	42,80	-18,10	-0,22
05/03/2018	8.206,39	8.095,46	8.117,68	8.229,85	8.061,92	110,93	88,71	1,09
06/03/2018	8.213,39	8.227,69	8.206,39	8.233,96	8.160,27	-14,30	7,00	0,09
07/03/2018	8.183,38	8.174,40	8.213,39	8.198,84	8.117,52	8,98	-30,01	-0,37
08/03/2018	8.222,44	8.199,03	8.183,38	8.233,87	8.158,52	23,41	39,06	0,48
09/03/2018	8.371,50	8.256,53	8.222,44	8.371,96	8.252,95	114,97	149,06	1,81
12/03/2018	8.339,07	8.381,72	8.371,50	8.400,09	8.327,36	-42,65	-32,43	-0,39
13/03/2018	8.320,97	8.364,64	8.339,07	8.409,74	8.305,61	-43,67	-18,10	-0,22
14/03/2018	8.244,43	8.345,15	8.320,97	8.361,46	8.228,66	-100,72	-76,54	-0,92
15/03/2018	8.269,99	8.262,28	8.244,43	8.319,56	8.250,06	7,71	25,56	0,31
16/03/2018	8.316,88	8.272,61	8.269,99	8.335,39	8.271,37	44,27	46,89	0,57
19/03/2018	8.234,61	8.302,88	8.316,88	8.302,88	8.178,11	-68,27	-82,27	-0,99
20/03/2018	8.261,85	8.247,96	8.234,61	8.280,04	8.242,53	13,89	27,24	0,33
21/03/2018	8.239,51	8.259,10	8.261,85	8.339,25	8.239,51	-19,59	-22,34	-0,27
22/03/2018	8.039,11	8.199,64	8.239,51	8.207,43	8.032,55	-160,53	-200,40	-2,43
23/03/2018	7.899,60	8.051,32	8.039,11	8.089,19	7.888,15	-151,72	-139,51	-1,74
26/03/2018	8.085,71	7.976,25	7.899,60	8.096,12	7.945,94	109,46	186,11	2,36
27/03/2018	7.993,26	8.107,28	8.085,71	8.160,17	7.952,66	-114,02	-92,45	-1,14
28/03/2018	7.991,09	7.999,55	7.993,26	8.061,22	7.952,60	-8,46	-2,17	-0,03
29/03/2018	8.092,53	8.021,27	7.991,09	8.153,90	8.021,27	71,26	101,44	1,27
02/04/2018	7.949,36	8.086,30	8.092,53	8.105,96	7.864,79	-136,94	-143,17	-1,77
03/04/2018	8.072,44	7.969,35	7.949,36	8.082,19	7.961,92	103,09	123,08	1,55
04/04/2018	8.118,49	7.970,95	8.072,44	8.131,12	7.930,42	147,54	46,05	0,57
05/04/2018	8.189,09	8.138,01	8.118,49	8.213,91	8.126,67	51,08	70,60	0,87
06/04/2018	8.003,24	8.153,22	8.189,09	8.164,79	7.939,31	-149,98	-185,85	-2,27
09/04/2018	8.007,48	8.030,47	8.003,24	8.121,36	7.999,57	-22,99	4,24	0,05
10/04/2018	8.106,61	8.066,28	8.007,48	8.141,03	8.056,40	40,33	99,13	1,24
11/04/2018	8.054,73	8.069,35	8.106,61	8.101,86	8.044,61	-14,62	-51,88	-0,64
12/04/2018	8.133,74	8.083,28	8.054,73	8.167,36	8.083,28	50,46	79,01	0,98
13/04/2018	8.119,73	8.162,72	8.133,74	8.189,53	8.089,27	-42,99	-14,01	-0,17
16/04/2018	8.229,53	8.167,54	8.119,73	8.250,43	8.167,54	61,99	109,80	1,35
17/04/2018	8.280,21	8.262,18	8.229,53	8.303,02	8.258,43	18,03	50,68	0,62
18/04/2018	8.307,45	8.303,74	8.280,21	8.342,77	8.291,39	3,71	27,24	0,33
19/04/2018	8.268,69	8.296,53	8.307,45	8.302,33	8.228,95	-27,84	-38,76	-0,47
20/04/2018	8.199,37	8.268,10	8.268,69	8.273,07	8.172,89	-68,73	-69,32	-0,84
23/04/2018	8.206,17	8.210,27	8.199,37	8.228,22	8.166,67	-4,10	6,80	0,08
24/04/2018	8.082,70	8.240,39	8.206,17	8.243,74	8.025,13	-157,69	-123,47	-1,50
25/04/2018	8.117,01	8.088,55	8.082,70	8.137,24	8.031,91	28,46	34,31	0,42
26/04/2018	8.154,93	8.117,40	8.117,01	8.182,27	8.079,15	37,53	37,92	0,47
27/04/2018	8.193,09	8.156,32	8.154,93	8.201,90	8.139,45	36,77	38,16	0,47
30/04/2018	8.134,21	8.217,63	8.193,09	8.244,95	8.134,19	-83,42	-58,88	-0,72
01/05/2018	8.111,14	8.124,19	8.134,21	8.124,19	8.035,34	-13,05	-23,07	-0,28
02/05/2018	8.052,36	8.099,44	8.111,14	8.133,55	8.037,05	-47,08	-58,78	-0,72
03/05/2018	8.042,09	8.030,04	8.052,36	8.066,14	7.917,50	12,05	-10,27	-0,13
04/05/2018	8.137,33	8.021,89	8.042,09	8.165,38	7.999,14	115,44	95,24	1,18
07/05/2018	8.147,02	8.150,79	8.137,33	8.188,07	8.121,67	-3,77	9,69	0,12
08/05/2018	8.137,95	8.144,31	8.147,02	8.175,38	8.095,46	-6,36	-9,07	-0,11
09/05/2018	8.178,20	8.145,38	8.137,95	8.190,95	8.124,22	32,82	40,25	0,49
10/05/2018	8.253,22	8.196,41	8.178,20	8.263,00	8.192,70	56,81	75,02	0,92
11/05/2018	8.297,16	8.259,13	8.253,22	8.309,75	8.257,36	38,03	43,94	0,53
14/05/2018	8.294,47	8.312,16	8.297,16	8.337,15	8.278,93	-17,69	-2,69	-0,03
15/05/2018	8.236,00	8.265,09	8.294,47	8.265,09	8.211,58	-29,09	-58,47	-0,70
16/05/2018	8.256,76	8.241,29	8.236,00	8.275,48	8.233,87	15,47	20,76	0,25
17/05/2018	8.245,74	8.253,91	8.256,76	8.292,46	8.233,69	-8,17	-11,02	-0,13
18/05/2018	8.241,92	8.242,64	8.245,74	8.256,66	8.227,87	-0,72	-3,82	-0,05
21/05/2018	8.337,96	8.285,64	8.241,92	8.356,29	8.285,64	52,32	96,04	1,17
22/05/2018	8.279,07	8.345,19	8.337,96	8.359,30	8.273,52	-66,12	-58,89	-0,71
23/05/2018	8.296,11	8.256,36	8.279,07	8.297,36	8.227,24	39,75	17,04	0,21
24/05/2018	8.317,28	8.295,28	8.296,11	8.325,69	8.252,86	22,00	21,17	0,26
25/05/2018	8.323,08	8.311,25	8.317,28	8.349,42	8.299,20	11,83	5,80	0,07
29/05/2018	8.216,47	8.286,76	8.323,08	8.288,67	8.181,52	-70,29	-106,61	-1,28
30/05/2018	8.319,06	8.240,06	8.216,47	8.339,89	8.240,06	79,00	102,59	1,25
31/05/2018	8.234,53	8.307,13	8.319,06	8.307,13	8.218,12	-72,60	-84,53	-1,02
01/06/2018	8.290,68	8.270,94	8.234,53	8.312,54	8.270,94	19,74	56,15	0,68
04/06/2018	8.298,82	8.314,67	8.290,68	8.355,94	8.292,34	-15,85	8,14	0,10
05/06/2018	8.278,17	8.297,31	8.298,82	8.303,83	8.247,64	-19,14	-20,65	-0,25
06/06/2018	8.336,79	8.290,25	8.278,17	8.336,80	8.266,36	46,54	58,62	0,71
07/06/2018	8.361,96	8.348,03	8.336,79	8.378,51	8.334,89	13,93	25,17	0,30
08/06/2018	8.397,13	8.354,63	8.361,96	8.398,53	8.339,71	42,50	35,17	0,42
11/06/2018	8.411,81	8.403,40	8.397,13	8.438,42	8.396,02	8,41	14,68	0,17
12/06/2018	8.433,63	8.418,49	8.411,81	8.442,44	8.404,86	15,14	21,82	0,26
13/06/2018	8.390,05	8.437,81	8.433,63	8.445,06	8.387,75	-47,76	-43,58	-0,52
14/06/2018	8.401,05	8.407,21	8.390,05	8.439,85	8.382,41	-6,16	11,00	0,13
15/06/2018	8.407,16	8.382,80	8.401,05	8.414,74	8.338,21	24,36	6,11	0,07
18/06/2018	8.385,76	8.368,36	8.407,16	8.390,05	8.331,82	17,40	-21,40	-0,25
19/06/2018	8.301,96	8.333,00	8.385,76	8.333,00	8.256,18	-31,04	-83,80	-1,00
20/06/2018	8.296,57	8.321,61	8.301,96	8.327,89	8.281,31	-25,04	-5,39	-0,06
21/06/2018	8.252,38	8.292,32	8.296,57	8.292,32	8.233,77	-39,94	-44,19	-0,53
22/06/2018	8.273,77	8.272,54	8.252,38	8.312,12	8.267,66	1,23	21,39	0,26
25/06/2018	8.174,29	8.247,30	8.273,77	8.247,30	8.123,88	-73,01	-99,48	-1,20
26/06/2018	8.170,29	8.177,84	8.174,29	8.203,01	8.156,93	-7,55	-4,00	-0,05
27/06/2018	8.114,68	8.178,31	8.170,29	8.241,36	8.114,13	-63,63	-55,61	-0,68
28/06/2018	8.127,96	8.101,05	8.114,68	8.155,06	8.073,12	26,91	13,28	0,16
29/06/2018	8.146,05	8.153,42	8.127,96	8.215,13	8.145,63	-7,37	18,09	0,22
02/07/2018	8.185,36	8.118,82	8.146,05	8.189,01	8.099,70	66,54	39,31	0,48
03/07/2018	8.145,07	8.194,53	8.185,36	8.221,66	8.136,04	-49,46	-40,29	-0,49
05/07/2018	8.200,14	8.172,85	8.145,07	8.201,98	8.137,60	27,29	55,07	0,68
06/07/2018	8.239,50	8.200,82	8.200,14	8.262,06	8.184,69	38,68	39,36	0,48
09/07/2018	8.310,64	8.258,62	8.239,50	8.328,10	8.258,17	52,02	71,14	0,86
10/07/2018	8.342,81	8.311,81	8.310,64	8.347,50	8.307,81	31,00	32,17	0,39
11/07/2018	8.265,48	8.310,21	8.342,81	8.310,21	8.253,69	-44,73	-77,33	-0,93
12/07/2018	8.319,66	8.295,05	8.265,48	8.328,73	8.281,76	24,61	54,18	0,66
13/07/2018	8.352,21	8.318,71	8.319,66	8.359,35	8.313,96	33,50	32,55	0,39
16/07/2018	8.335,60	8.366,94	8.352,21	8.377,08	8.302,38	-31,34	-16,61	-0,20
17/07/2018	8.352,00	8.329,36	8.335,60	8.364,93	8.320,45	22,64	16,40	0,20
18/07/2018	8.413,79	8.373,36	8.352,00	8.426,17	8.373,36	40,43	61,79	0,74
19/07/2018	8.408,00	8.405,11	8.413,79	8.428,04	8.373,53	2,89	-5,79	-0,07
20/07/2018	8.395,83	8.395,99	8.408,00	8.415,17	8.377,92	-0,16	-12,17	-0,14
23/07/2018	8.401,41	8.395,96	8.395,83	8.409,67	8.378,56	5,45	5,58	0,07
24/07/2018	8.408,85	8.415,60	8.401,41	8.436,32	8.378,85	-6,75	7,44	0,09
25/07/2018	8.496,04	8.397,74	8.408,85	8.500,14	8.390,56	98,30	87,19	1,04
26/07/2018	8.551,69	8.507,09	8.496,04	8.569,59	8.507,09	44,60	55,65	0,66
27/07/2018	8.524,61	8.549,96	8.551,69	8.567,80	8.504,72	-25,35	-27,08	-0,32
30/07/2018	8.483,80	8.527,93	8.524,61	8.559,50	8.477,26	-44,13	-40,81	-0,48
31/07/2018	8.547,97	8.501,67	8.483,80	8.569,77	8.501,24	46,30	64,17	0,76
01/08/2018	8.501,06	8.551,62	8.547,97	8.551,62	8.485,11	-50,56	-46,91	-0,55
02/08/2018	8.522,09	8.478,86	8.501,06	8.530,16	8.454,91	43,23	21,03	0,25
03/08/2018	8.569,12	8.530,39	8.522,09	8.574,58	8.524,31	38,73	47,03	0,55
06/08/2018	8.593,02	8.565,18	8.569,12	8.602,75	8.552,88	27,84	23,90	0,28
07/08/2018	8.625,97	8.603,58	8.593,02	8.640,73	8.598,70	22,39	32,95	0,38
08/08/2018	8.603,02	8.617,62	8.625,97	8.622,51	8.593,86	-14,60	-22,95	-0,27
09/08/2018	8.585,47	8.603,10	8.603,02	8.617,06	8.580,63	-17,63	-17,55	-0,20
10/08/2018	8.529,83	8.559,88	8.585,47	8.559,88	8.509,17	-30,05	-55,64	-0,65
13/08/2018	8.491,92	8.534,53	8.529,83	8.550,57	8.475,98	-42,61	-37,91	-0,44
14/08/2018	8.536,02	8.499,19	8.491,92	8.556,75	8.499,19	36,83	44,10	0,52
15/08/2018	8.520,47	8.519,41	8.536,02	8.528,74	8.457,86	1,06	-15,55	-0,18
16/08/2018	8.628,38	8.551,29	8.520,47	8.642,56	8.551,29	77,09	107,91	1,27
17/08/2018	8.662,89	8.625,43	8.628,38	8.679,90	8.618,88	37,46	34,51	0,40
20/08/2018	8.702,74	8.675,88	8.662,89	8.715,49	8.675,61	26,86	39,85	0,46
21/08/2018	8.722,38	8.709,35	8.702,74	8.739,91	8.708,21	13,03	19,64	0,23
22/08/2018	8.671,12	8.723,68	8.722,38	8.723,68	8.669,97	-52,56	-51,26	-0,59
23/08/2018	8.642,22	8.666,66	8.671,12	8.675,48	8.633,99	-24,44	-28,90	-0,33
24/08/2018	8.677,35	8.651,74	8.642,22	8.691,23	8.650,23	25,61	35,13	0,41
27/08/2018	8.748,99	8.702,05	8.677,35	8.753,89	8.702,05	46,94	71,64	0,83
28/08/2018	8.744,47	8.761,83	8.748,99	8.774,20	8.736,29	-17,36	-4,52	-0,05
29/08/2018	8.764,51	8.752,56	8.744,47	8.775,85	8.735,77	11,95	20,04	0,23
30/08/2018	8.718,80	8.755,53	8.764,51	8.756,80	8.702,73	-36,73	-45,71	-0,52
31/08/2018	8.707,55	8.713,54	8.718,80	8.734,28	8.679,86	-5,99	-11,25	-0,13
04/09/2018	8.716,05	8.702,63	8.707,55	8.719,38	8.683,18	13,42	8,50	0,10
05/09/2018	8.749,51	8.708,42	8.716,05	8.754,31	8.697,75	41,09	33,46	0,38
06/09/2018	8.753,17	8.747,72	8.749,51	8.779,35	8.724,80	5,45	3,66	0,04
07/09/2018	8.719,62	8.731,40	8.753,17	8.766,36	8.698,63	-11,78	-33,55	-0,38
10/09/2018	8.759,30	8.743,21	8.719,62	8.778,24	8.743,21	16,09	39,68	0,46
11/09/2018	8.774,09	8.752,57	8.759,30	8.792,08	8.731,33	21,52	14,79	0,17
12/09/2018	8.773,73	8.775,92	8.774,09	8.813,15	8.761,58	-2,19	-0,36	0,00
13/09/2018	8.803,01	8.795,35	8.773,73	8.823,02	8.784,91	7,66	29,28	0,33
14/09/2018	8.819,73	8.808,43	8.803,01	8.836,41	8.795,74	11,30	16,72	0,19
17/09/2018	8.784,01	8.821,94	8.819,73	8.825,18	8.775,52	-37,93	-35,72	-0,41
18/09/2018	8.828,10	8.794,25	8.784,01	8.843,35	8.771,61	33,85	44,09	0,50
19/09/2018	8.833,13	8.836,90	8.828,10	8.863,24	8.828,46	-3,77	5,03	0,06
20/09/2018	8.885,68	8.860,39	8.833,13	8.901,06	8.860,39	25,29	52,55	0,59
21/09/2018	8.909,81	8.903,99	8.885,68	8.923,34	8.896,73	5,82	24,13	0,27
24/09/2018	8.828,31	8.897,41	8.909,81	8.897,41	8.821,72	-69,10	-81,50	-0,91
25/09/2018	8.787,45	8.840,96	8.828,31	8.846,45	8.781,87	-53,51	-40,86	-0,46
26/09/2018	8.767,41	8.800,58	8.787,45	8.837,21	8.760,03	-33,17	-20,04	-0,23
27/09/2018	8.790,47	8.779,70	8.767,41	8.833,40	8.769,27	10,77	23,06	0,26
28/09/2018	8.810,24	8.784,42	8.790,47	8.820,76	8.775,74	25,82	19,77	0,22
01/10/2018	8.849,79	8.844,37	8.810,24	8.881,23	8.831,53	5,42	39,55	0,45
02/10/2018	8.861,65	8.848,38	8.849,79	8.883,88	8.841,41	13,27	11,86	0,13
03/10/2018	8.871,98	8.878,80	8.861,65	8.919,87	8.857,61	-6,82	10,33	0,12
04/10/2018	8.828,42	8.864,31	8.871,98	8.865,71	8.779,57	-35,89	-43,56	-0,49
05/10/2018	8.792,59	8.826,87	8.828,42	8.842,45	8.749,19	-34,28	-35,83	-0,41
08/10/2018	8.809,41	8.780,79	8.792,59	8.822,95	8.730,50	28,62	16,82	0,19
09/10/2018	8.759,21	8.808,93	8.809,41	8.809,41	8.757,69	-49,72	-50,20	-0,57
10/10/2018	8.495,34	8.756,47	8.759,21	8.756,47	8.493,05	-261,13	-263,87	-3,01
11/10/2018	8.328,92	8.487,29	8.495,34	8.522,82	8.283,37	-158,37	-166,42	-1,96
12/10/2018	8.405,11	8.427,18	8.328,92	8.447,78	8.305,88	-22,07	76,19	0,91
15/10/2018	8.406,28	8.405,79	8.405,11	8.465,78	8.395,38	0,49	1,17	0,01
16/10/2018	8.568,52	8.436,67	8.406,28	8.576,21	8.436,67	131,85	162,24	1,93
17/10/2018	8.535,07	8.566,49	8.568,52	8.566,49	8.465,35	-31,42	-33,45	-0,39
18/10/2018	8.413,10	8.522,69	8.535,07	8.522,92	8.372,71	-109,59	-121,97	-1,43
19/10/2018	8.452,30	8.423,26	8.413,10	8.488,02	8.420,09	29,04	39,20	0,47
22/10/2018	8.419,82	8.461,02	8.452,30	8.468,40	8.393,96	-41,20	-32,48	-0,38
23/10/2018	8.344,00	8.340,14	8.419,82	8.382,61	8.233,37	3,86	-75,82	-0,90
24/10/2018	8.181,60	8.346,62	8.344,00	8.384,24	8.168,69	-165,02	-162,40	-1,95
25/10/2018	8.281,23	8.211,17	8.181,60	8.322,79	8.184,78	70,06	99,63	1,22
26/10/2018	8.175,23	8.228,68	8.281,23	8.244,18	8.102,85	-53,45	-106,00	-1,28
29/10/2018	8.129,97	8.219,24	8.175,23	8.296,61	8.031,42	-89,27	-45,26	-0,55
30/10/2018	8.278,31	8.142,85	8.129,97	8.287,48	8.130,07	135,46	148,34	1,82
31/10/2018	8.314,03	8.313,72	8.278,31	8.388,05	8.308,76	0,31	35,72	0,43
01/11/2018	8.396,08	8.328,05	8.314,03	8.407,00	8.305,43	68,03	82,05	0,99
02/11/2018	8.367,13	8.418,90	8.396,08	8.455,99	8.309,99	-51,77	-28,95	-0,34
05/11/2018	8.419,85	8.371,18	8.367,13	8.438,96	8.363,60	48,67	52,72	0,63
06/11/2018	8.486,78	8.416,92	8.419,85	8.491,30	8.412,55	69,86	66,93	0,79
07/11/2018	8.656,47	8.527,64	8.486,78	8.661,79	8.519,31	128,83	169,69	2,00
08/11/2018	8.641,32	8.641,78	8.656,47	8.664,00	8.602,39	-0,46	-15,15	-0,18
09/11/2018	8.561,83	8.627,97	8.641,32	8.627,97	8.524,21	-66,14	-79,49	-0,92
12/11/2018	8.403,44	8.539,44	8.561,83	8.542,69	8.390,09	-136,00	-158,39	-1,85
13/11/2018	8.402,01	8.396,36	8.403,44	8.463,34	8.363,35	5,65	-1,43	-0,02
14/11/2018	8.349,16	8.413,68	8.402,01	8.459,96	8.298,28	-64,52	-52,85	-0,63
15/11/2018	8.408,19	8.328,77	8.349,16	8.432,23	8.249,72	79,42	59,03	0,71
16/11/2018	8.449,46	8.406,91	8.408,19	8.480,34	8.393,00	42,55	41,27	0,49
19/11/2018	8.366,60	8.438,69	8.449,46	8.446,16	8.323,69	-72,09	-82,86	-0,98
20/11/2018	8.181,95	8.270,27	8.366,60	8.270,27	8.157,21	-88,32	-184,65	-2,21
21/11/2018	8.199,85	8.198,34	8.181,95	8.254,32	8.197,90	1,51	17,90	0,22
23/11/2018	8.167,40	8.170,48	8.199,85	8.206,56	8.153,11	-3,08	-32,45	-0,40
26/11/2018	8.266,61	8.193,48	8.167,40	8.270,80	8.193,48	73,13	99,21	1,21
27/11/2018	8.305,13	8.248,67	8.266,61	8.306,40	8.215,43	56,46	38,52	0,47
28/11/2018	8.481,05	8.329,42	8.305,13	8.481,65	8.321,35	151,63	175,92	2,12
29/11/2018	8.455,23	8.469,78	8.481,05	8.499,83	8.422,57	-14,55	-25,82	-0,30
30/11/2018	8.545,83	8.450,84	8.455,23	8.551,43	8.444,44	94,99	90,60	1,07
03/12/2018	8.619,47	8.608,66	8.545,83	8.669,30	8.569,35	10,81	73,64	0,86
04/12/2018	8.363,02	8.590,31	8.619,47	8.592,95	8.349,18	-227,29	-256,45	-2,98
06/12/2018	8.343,42	8.278,91	8.363,02	8.345,48	8.134,27	64,51	-19,60	-0,23
07/12/2018	8.153,50	8.328,95	8.343,42	8.380,05	8.125,98	-175,45	-189,92	-2,28
10/12/2018	8.147,31	8.143,53	8.153,50	8.174,87	7.973,47	3,78	-6,19	-0,08
11/12/2018	8.129,57	8.226,54	8.147,31	8.249,15	8.083,99	-96,97	-17,74	-0,22
12/12/2018	8.155,06	8.172,98	8.129,57	8.243,81	8.152,36	-17,92	25,49	0,31
13/12/2018	8.143,86	8.167,92	8.155,06	8.200,57	8.104,89	-24,06	-11,20	-0,14
14/12/2018	8.010,05	8.095,60	8.143,86	8.105,43	7.986,96	-85,55	-133,81	-1,64
17/12/2018	7.844,65	7.983,64	8.010,05	7.993,18	7.803,31	-138,99	-165,40	-2,06
18/12/2018	7.862,88	7.892,69	7.844,65	7.945,16	7.819,11	-29,81	18,23	0,23
19/12/2018	7.727,82	7.839,48	7.862,88	7.961,11	7.682,59	-111,66	-135,06	-1,72
20/12/2018	7.616,50	7.701,54	7.727,82	7.731,88	7.538,94	-85,04	-111,32	-1,44
21/12/2018	7.490,61	7.615,88	7.616,50	7.743,17	7.474,97	-125,27	-125,89	-1,65
24/12/2018	7.261,50	7.457,67	7.490,61	7.464,77	7.261,50	-196,17	-229,11	-3,06
26/12/2018	7.592,60	7.281,65	7.261,50	7.592,60	7.235,05	310,95	331,10	4,56
27/12/2018	7.666,84	7.519,96	7.592,60	7.666,85	7.399,49	146,88	74,24	0,98
28/12/2018	7.643,97	7.688,06	7.666,84	7.742,10	7.617,79	-44,09	-22,87	-0,30
31/12/2018	7.710,44	7.669,87	7.643,97	7.711,64	7.640,01	40,57	66,47	0,87
02/01/2019	7.701,20	7.625,69	7.710,44	7.720,76	7.577,74	75,51	-9,24	-0,12
03/01/2019	7.504,21	7.654,80	7.701,20	7.657,73	7.491,70	-150,59	-196,99	-2,56
04/01/2019	7.741,12	7.554,10	7.504,21	7.761,74	7.554,10	187,02	236,91	3,16
07/01/2019	7.763,19	7.744,01	7.741,12	7.808,35	7.690,53	19,18	22,07	0,29
08/01/2019	7.857,45	7.826,53	7.763,19	7.877,02	7.791,38	30,92	94,26	1,21
09/01/2019	7.897,68	7.867,47	7.857,45	7.922,14	7.854,36	30,21	40,23	0,51
10/01/2019	7.946,79	7.867,70	7.897,68	7.950,24	7.827,99	79,09	49,11	0,62
11/01/2019	7.940,44	7.925,04	7.946,79	7.940,56	7.882,24	15,40	-6,35	-0,08
14/01/2019	7.893,62	7.898,19	7.940,44	7.908,25	7.849,79	-4,57	-46,82	-0,59
15/01/2019	7.919,10	7.890,61	7.893,62	7.936,24	7.876,40	28,49	25,48	0,32
16/01/2019	7.959,66	7.943,92	7.919,10	7.978,44	7.939,26	15,74	40,56	0,51
17/01/2019	8.027,70	7.948,40	7.959,66	8.058,01	7.936,47	79,30	68,04	0,85
18/01/2019	8.148,46	8.081,23	8.027,70	8.160,66	8.080,05	67,23	120,76	1,50
22/01/2019	8.052,49	8.121,05	8.148,46	8.121,05	8.005,99	-68,56	-95,97	-1,18
23/01/2019	8.079,77	8.089,72	8.052,49	8.121,84	8.002,66	-9,95	27,28	0,34
24/01/2019	8.103,86	8.097,26	8.079,77	8.118,46	8.057,93	6,60	24,09	0,30
25/01/2019	8.137,99	8.135,20	8.103,86	8.183,03	8.123,47	2,79	34,13	0,42
28/01/2019	8.091,24	8.099,62	8.137,99	8.099,62	8.033,81	-8,38	-46,75	-0,57
29/01/2019	8.115,68	8.094,85	8.091,24	8.136,53	8.081,71	20,83	24,44	0,30
30/01/2019	8.231,60	8.165,86	8.115,68	8.264,14	8.152,06	65,74	115,92	1,43
31/01/2019	8.252,36	8.225,34	8.231,60	8.266,63	8.196,35	27,02	20,76	0,25
01/02/2019	8.273,63	8.256,44	8.252,36	8.307,35	8.245,67	17,19	21,27	0,26
04/02/2019	8.328,22	8.269,94	8.273,63	8.328,38	8.236,06	58,28	54,59	0,66
05/02/2019	8.371,79	8.336,83	8.328,22	8.374,99	8.334,00	34,96	43,57	0,52
06/02/2019	8.361,56	8.361,29	8.371,79	8.381,11	8.343,18	0,27	-10,23	-0,12
07/02/2019	8.330,37	8.330,85	8.361,56	8.351,80	8.272,13	-0,48	-31,19	-0,37
08/02/2019	8.320,88	8.295,03	8.330,37	8.321,24	8.248,63	25,85	-9,49	-0,11
11/02/2019	8.333,83	8.330,22	8.320,88	8.365,36	8.317,70	3,61	12,95	0,16
12/02/2019	8.437,87	8.360,01	8.333,83	8.454,20	8.360,01	77,86	104,04	1,25
13/02/2019	8.467,85	8.444,02	8.437,87	8.484,56	8.441,88	23,83	29,98	0,36
14/02/2019	8.453,13	8.445,99	8.467,85	8.488,89	8.409,05	7,14	-14,72	-0,17
15/02/2019	8.550,06	8.481,75	8.453,13	8.550,22	8.481,75	68,31	96,93	1,15
19/02/2019	8.570,82	8.539,03	8.550,06	8.596,96	8.524,45	31,79	20,76	0,24
20/02/2019	8.589,99	8.563,92	8.570,82	8.604,17	8.553,70	26,07	19,17	0,22
21/02/2019	8.580,40	8.584,01	8.589,99	8.597,76	8.549,71	-3,61	-9,59	-0,11
22/02/2019	8.618,16	8.593,47	8.580,40	8.621,86	8.572,01	24,69	37,76	0,44
25/02/2019	8.620,28	8.643,89	8.618,16	8.667,15	8.616,49	-23,61	2,12	0,02
26/02/2019	8.606,03	8.613,76	8.620,28	8.641,37	8.585,92	-7,73	-14,25	-0,17
27/02/2019	8.583,11	8.588,04	8.606,03	8.600,06	8.552,92	-4,93	-22,92	-0,27
28/02/2019	8.567,61	8.579,10	8.583,11	8.587,98	8.557,01	-11,49	-15,50	-0,18
01/03/2019	8.592,78	8.596,58	8.567,61	8.626,42	8.551,07	-3,80	25,17	0,29
04/03/2019	8.544,20	8.620,78	8.592,78	8.635,04	8.477,07	-76,58	-48,58	-0,57
05/03/2019	8.521,44	8.546,34	8.544,20	8.556,37	8.517,24	-24,90	-22,76	-0,27
06/03/2019	8.484,29	8.525,24	8.521,44	8.531,52	8.475,63	-40,95	-37,15	-0,44
07/03/2019	8.429,15	8.479,23	8.484,29	8.480,84	8.395,34	-50,08	-55,14	-0,65
08/03/2019	8.420,47	8.393,53	8.429,15	8.424,31	8.352,84	26,94	-8,68	-0,10
11/03/2019	8.511,18	8.370,16	8.420,47	8.512,95	8.370,16	141,02	90,71	1,08
12/03/2019	8.491,46	8.507,53	8.511,18	8.515,62	8.482,25	-16,07	-19,72	-0,23
13/03/2019	8.543,86	8.512,29	8.491,46	8.572,95	8.512,29	31,57	52,40	0,62
14/03/2019	8.539,52	8.543,98	8.543,86	8.557,69	8.509,33	-4,46	-4,34	-0,05
15/03/2019	8.563,57	8.542,29	8.539,52	8.601,86	8.532,99	21,28	24,05	0,28
18/03/2019	8.593,47	8.555,97	8.563,57	8.594,44	8.547,58	37,50	29,90	0,35
19/03/2019	8.543,50	8.608,47	8.593,47	8.623,90	8.519,75	-64,97	-49,97	-0,58
20/03/2019	8.492,88	8.527,58	8.543,50	8.552,44	8.458,81	-34,70	-50,62	-0,59
21/03/2019	8.580,07	8.480,64	8.492,88	8.596,02	8.469,48	99,43	87,19	1,03
22/03/2019	8.451,46	8.554,65	8.580,07	8.559,47	8.450,00	-103,19	-128,61	-1,50
25/03/2019	8.442,79	8.448,91	8.451,46	8.482,44	8.412,70	-6,12	-8,67	-0,10
26/03/2019	8.502,52	8.475,50	8.442,79	8.527,58	8.461,58	27,02	59,73	0,71
27/03/2019	8.504,98	8.505,88	8.502,52	8.528,21	8.443,33	-0,90	2,46	0,03
28/03/2019	8.530,74	8.518,41	8.504,98	8.543,78	8.483,63	12,33	25,76	0,30
29/03/2019	8.598,46	8.559,97	8.530,74	8.604,17	8.557,58	38,49	67,72	0,79
01/04/2019	8.703,81	8.631,80	8.598,46	8.712,61	8.631,80	72,01	105,35	1,23
02/04/2019	8.686,60	8.704,66	8.703,81	8.709,90	8.674,33	-18,06	-17,21	-0,20
03/04/2019	8.696,55	8.700,81	8.686,60	8.728,35	8.677,44	-4,26	9,95	0,11
04/04/2019	8.733,61	8.699,14	8.696,55	8.741,88	8.699,14	34,47	37,06	0,43
05/04/2019	8.765,64	8.744,91	8.733,61	8.770,19	8.741,25	20,73	32,03	0,37
08/04/2019	8.741,79	8.740,41	8.765,64	8.744,96	8.717,55	1,38	-23,85	-0,27
09/04/2019	8.686,81	8.714,75	8.741,79	8.715,29	8.670,20	-27,94	-54,98	-0,63
10/04/2019	8.693,67	8.694,16	8.686,81	8.706,05	8.674,50	-0,49	6,86	0,08
11/04/2019	8.717,36	8.701,64	8.693,67	8.726,11	8.693,02	15,72	23,69	0,27
12/04/2019	8.807,05	8.765,57	8.717,36	8.807,46	8.761,38	41,48	89,69	1,03
15/04/2019	8.779,35	8.805,08	8.807,05	8.810,01	8.769,68	-25,73	-27,70	-0,31
16/04/2019	8.774,82	8.787,80	8.779,35	8.804,53	8.759,80	-12,98	-4,53	-0,05
17/04/2019	8.795,36	8.793,27	8.774,82	8.815,41	8.777,33	2,09	20,54	0,23
18/04/2019	8.830,42	8.809,45	8.795,36	8.847,26	8.806,99	20,97	35,06	0,40
22/04/2019	8.816,58	8.816,30	8.830,42	8.830,83	8.795,81	0,28	-13,84	-0,16
23/04/2019	8.853,55	8.819,00	8.816,58	8.859,38	8.811,24	34,55	36,97	0,42
24/04/2019	8.869,80	8.855,15	8.853,55	8.897,90	8.851,59	14,65	16,25	0,18
25/04/2019	8.796,57	8.820,32	8.869,80	8.831,10	8.763,17	-23,75	-73,23	-0,83
26/04/2019	8.823,73	8.799,71	8.796,57	8.823,83	8.788,46	24,02	27,16	0,31
29/04/2019	8.800,78	8.822,22	8.823,73	8.822,46	8.790,97	-21,44	-22,95	-0,26
30/04/2019	8.839,52	8.802,67	8.800,78	8.845,73	8.763,62	36,85	38,74	0,44
01/05/2019	8.751,33	8.836,99	8.839,52	8.840,67	8.750,31	-85,66	-88,19	-1,00
02/05/2019	8.750,32	8.745,47	8.751,33	8.780,33	8.700,17	4,85	-1,01	-0,01
03/05/2019	8.833,84	8.773,30	8.750,32	8.844,78	8.773,30	60,54	83,52	0,95
06/05/2019	8.799,73	8.746,87	8.833,84	8.812,72	8.705,23	52,86	-34,11	-0,39
07/05/2019	8.654,69	8.753,83	8.799,73	8.753,83	8.594,05	-99,14	-145,04	-1,65
08/05/2019	8.631,40	8.643,86	8.654,69	8.681,94	8.625,41	-12,46	-23,29	-0,27
09/05/2019	8.600,98	8.602,86	8.631,40	8.617,93	8.506,44	-1,88	-30,42	-0,35
10/05/2019	8.640,08	8.581,09	8.600,98	8.663,62	8.475,99	58,99	39,10	0,45
13/05/2019	8.475,82	8.528,36	8.640,08	8.528,36	8.430,92	-52,54	-164,26	-1,90
14/05/2019	8.536,38	8.489,49	8.475,82	8.586,07	8.489,49	46,89	60,56	0,71
15/05/2019	8.563,10	8.502,31	8.536,38	8.586,74	8.478,23	60,79	26,72	0,31
16/05/2019	8.641,82	8.573,82	8.563,10	8.675,77	8.573,82	68,00	78,72	0,92
17/05/2019	8.605,91	8.593,53	8.641,82	8.666,28	8.575,19	12,38	-35,91	-0,42
20/05/2019	8.585,19	8.574,12	8.605,91	8.610,18	8.549,82	11,07	-20,72	-0,24
21/05/2019	8.634,75	8.615,02	8.585,19	8.654,93	8.615,02	19,73	49,56	0,58
22/05/2019	8.593,40	8.621,08	8.634,75	8.621,08	8.579,62	-27,68	-41,35	-0,48
23/05/2019	8.516,65	8.559,98	8.593,40	8.559,98	8.462,12	-43,33	-76,75	-0,89
24/05/2019	8.523,01	8.536,10	8.516,65	8.567,23	8.498,10	-13,09	6,36	0,07
28/05/2019	8.426,17	8.527,67	8.523,01	8.552,53	8.424,49	-101,50	-96,84	-1,14
29/05/2019	8.349,10	8.399,98	8.426,17	8.399,98	8.311,05	-50,88	-77,07	-0,91
30/05/2019	8.356,25	8.355,50	8.349,10	8.388,21	8.327,52	0,75	7,15	0,09
31/05/2019	8.253,53	8.308,58	8.356,25	8.308,58	8.250,41	-55,05	-102,72	-1,23
03/06/2019	8.272,52	8.261,22	8.253,53	8.306,67	8.227,11	11,30	18,99	0,23
04/06/2019	8.441,96	8.315,28	8.272,52	8.446,10	8.315,28	126,68	169,44	2,05
05/06/2019	8.531,34	8.474,56	8.441,96	8.533,58	8.474,34	56,78	89,38	1,06
06/06/2019	8.551,07	8.532,66	8.531,34	8.575,77	8.496,62	18,41	19,73	0,23
07/06/2019	8.603,27	8.574,23	8.551,07	8.660,26	8.574,23	29,04	52,20	0,61
10/06/2019	8.628,18	8.634,19	8.603,27	8.685,83	8.626,35	-6,01	24,91	0,29
11/06/2019	8.609,35	8.658,26	8.628,18	8.686,88	8.585,73	-48,91	-18,83	-0,22
12/06/2019	8.628,38	8.612,24	8.609,35	8.638,96	8.607,53	16,14	19,03	0,22
13/06/2019	8.672,52	8.642,52	8.628,38	8.682,24	8.633,70	30,00	44,14	0,51
14/06/2019	8.674,91	8.669,15	8.672,52	8.695,96	8.636,59	5,76	2,39	0,03
17/06/2019	8.653,93	8.678,11	8.674,91	8.681,43	8.647,30	-24,18	-20,98	-0,24
18/06/2019	8.741,30	8.682,95	8.653,93	8.765,71	8.682,95	58,35	87,37	1,01
19/06/2019	8.765,77	8.741,61	8.741,30	8.782,94	8.726,86	24,16	24,47	0,28
20/06/2019	8.836,20	8.819,35	8.765,77	8.851,14	8.768,20	16,85	70,43	0,80
21/06/2019	8.825,05	8.834,50	8.836,20	8.881,65	8.821,08	-9,45	-11,15	-0,13
24/06/2019	8.795,63	8.830,48	8.825,05	8.842,04	8.792,35	-34,85	-29,42	-0,33
25/06/2019	8.731,74	8.796,45	8.795,63	8.800,77	8.725,83	-64,71	-63,89	-0,73
26/06/2019	8.713,11	8.741,91	8.731,74	8.755,23	8.712,83	-28,80	-18,63	-0,21
27/06/2019	8.740,44	8.718,90	8.713,11	8.760,96	8.717,82	21,54	27,33	0,31
28/06/2019	8.796,83	8.760,05	8.740,44	8.804,91	8.760,05	36,78	56,39	0,65
01/07/2019	8.823,35	8.849,98	8.796,83	8.881,39	8.784,72	-26,63	26,52	0,30
02/07/2019	8.837,16	8.833,59	8.823,35	8.845,91	8.800,12	3,57	13,81	0,16
03/07/2019	8.904,55	8.852,41	8.837,16	8.904,55	8.852,41	52,14	67,39	0,76
05/07/2019	8.885,02	8.870,58	8.904,55	8.893,13	8.801,92	14,44	-19,53	-0,22
08/07/2019	8.851,92	8.864,61	8.885,02	8.867,23	8.829,03	-12,69	-33,10	-0,37
09/07/2019	8.832,65	8.829,64	8.851,92	8.841,45	8.804,40	3,01	-19,27	-0,22
10/07/2019	8.842,31	8.853,43	8.832,65	8.887,53	8.831,42	-11,12	9,66	0,11
11/07/2019	8.907,61	8.856,25	8.842,31	8.907,93	8.845,30	51,36	65,30	0,74
12/07/2019	8.999,09	8.924,17	8.907,61	9.000,26	8.923,37	74,92	91,48	1,03
15/07/2019	9.000,15	9.001,99	8.999,09	9.002,01	8.978,56	-1,84	1,06	0,01
16/07/2019	9.028,06	9.010,25	9.000,15	9.051,98	9.009,78	17,81	27,91	0,31
17/07/2019	8.929,16	9.008,55	9.028,06	9.008,55	8.928,16	-79,39	-98,90	-1,10
18/07/2019	8.969,90	8.928,96	8.929,16	8.976,98	8.907,96	40,94	40,74	0,46
19/07/2019	8.950,32	8.976,98	8.969,90	9.011,58	8.948,52	-26,66	-19,58	-0,22
22/07/2019	8.954,94	8.961,14	8.950,32	8.977,41	8.936,62	-6,20	4,62	0,05
23/07/2019	8.998,87	8.972,09	8.954,94	9.006,39	8.956,28	26,78	43,93	0,49
24/07/2019	8.999,67	8.963,72	8.998,87	9.016,23	8.952,50	35,95	0,80	0,01
25/07/2019	8.952,64	8.990,54	8.999,67	8.998,59	8.928,75	-37,90	-47,03	-0,52
26/07/2019	8.986,41	8.961,06	8.952,64	8.995,69	8.953,46	25,35	33,77	0,38
29/07/2019	8.997,47	8.984,17	8.986,41	9.006,04	8.975,91	13,30	11,06	0,12
30/07/2019	8.981,67	8.973,04	8.997,47	8.989,98	8.941,81	8,63	-15,80	-0,18
31/07/2019	8.895,21	8.985,10	8.981,67	9.002,24	8.838,42	-89,89	-86,46	-0,96
01/08/2019	8.798,44	8.895,39	8.895,21	8.964,17	8.786,27	-96,95	-96,77	-1,09
02/08/2019	8.769,46	8.788,05	8.798,44	8.806,24	8.720,65	-18,59	-28,98	-0,33
05/08/2019	8.524,96	8.711,97	8.769,46	8.711,97	8.463,48	-187,01	-244,50	-2,79
06/08/2019	8.632,73	8.563,68	8.524,96	8.640,72	8.524,05	69,05	107,77	1,26
07/08/2019	8.629,23	8.578,25	8.632,73	8.651,30	8.457,08	50,98	-3,50	-0,04
08/08/2019	8.751,50	8.651,67	8.629,23	8.758,34	8.641,05	99,83	122,27	1,42
09/08/2019	8.711,58	8.740,26	8.751,50	8.754,78	8.663,50	-28,68	-39,92	-0,46
12/08/2019	8.596,71	8.680,29	8.711,58	8.680,29	8.569,78	-83,58	-114,87	-1,32
13/08/2019	8.695,74	8.587,57	8.596,71	8.748,06	8.569,16	108,17	99,03	1,15
14/08/2019	8.464,66	8.632,48	8.695,74	8.632,48	8.461,22	-167,82	-231,08	-2,66
15/08/2019	8.486,36	8.474,07	8.464,66	8.506,98	8.414,93	12,29	21,70	0,26
16/08/2019	8.592,81	8.517,48	8.486,36	8.606,82	8.517,48	75,33	106,45	1,25
19/08/2019	8.674,32	8.638,30	8.592,81	8.698,61	8.638,30	36,02	81,51	0,95
20/08/2019	8.621,59	8.662,31	8.674,32	8.673,55	8.618,77	-40,72	-52,73	-0,61
21/08/2019	8.699,45	8.674,13	8.621,59	8.710,68	8.671,96	25,32	77,86	0,90
22/08/2019	8.702,15	8.716,92	8.699,45	8.743,91	8.650,10	-14,77	2,70	0,03
23/08/2019	8.496,74	8.671,04	8.702,15	8.715,72	8.459,01	-174,30	-205,41	-2,36
26/08/2019	8.587,56	8.555,94	8.496,74	8.592,35	8.519,53	31,62	90,82	1,07
27/08/2019	8.544,49	8.629,24	8.587,56	8.638,82	8.536,76	-84,75	-43,07	-0,50
28/08/2019	8.625,66	8.527,27	8.544,49	8.629,15	8.507,46	98,39	81,17	0,95
29/08/2019	8.739,01	8.690,10	8.625,66	8.754,87	8.676,24	48,91	113,35	1,31
30/08/2019	8.751,88	8.774,85	8.739,01	8.794,98	8.726,50	-22,97	12,87	0,15
03/09/2019	8.696,63	8.696,38	8.751,88	8.705,51	8.642,31	0,25	-55,25	-0,63
04/09/2019	8.767,65	8.746,64	8.696,63	8.770,86	8.735,34	21,01	71,02	0,82
05/09/2019	8.872,87	8.820,59	8.767,65	8.902,76	8.820,59	52,28	105,22	1,20
06/09/2019	8.869,77	8.892,42	8.872,87	8.900,12	8.863,09	-22,65	-3,10	-0,03
09/09/2019	8.913,94	8.885,77	8.869,77	8.918,84	8.870,56	28,17	44,17	0,50
10/09/2019	8.962,64	8.903,68	8.913,94	8.962,68	8.885,72	58,96	48,70	0,55
11/09/2019	9.039,60	8.967,26	8.962,64	9.039,60	8.945,17	72,34	76,96	0,86
12/09/2019	9.039,53	9.060,09	9.039,60	9.070,11	9.017,05	-20,56	-0,07	0,00
13/09/2019	9.056,67	9.054,85	9.039,53	9.076,93	9.048,09	1,82	17,14	0,19
16/09/2019	9.010,88	9.020,08	9.056,67	9.034,08	8.999,12	-9,20	-45,79	-0,51
17/09/2019	9.026,36	8.994,06	9.010,88	9.028,41	8.985,52	32,30	15,48	0,17
18/09/2019	9.009,24	8.988,40	9.026,36	9.012,06	8.928,47	20,84	-17,12	-0,19
19/09/2019	8.990,30	9.019,67	9.009,24	9.036,06	8.980,77	-29,37	-18,94	-0,21
20/09/2019	8.955,04	8.994,34	8.990,30	9.015,74	8.937,09	-39,30	-35,26	-0,39
23/09/2019	8.945,26	8.932,84	8.955,04	8.966,17	8.915,50	12,42	-9,78	-0,11
24/09/2019	8.926,66	8.976,24	8.945,26	9.007,87	8.895,08	-49,58	-18,60	-0,21
25/09/2019	8.978,61	8.939,42	8.926,66	8.990,73	8.915,50	39,19	51,95	0,58
26/09/2019	8.966,72	8.990,31	8.978,61	8.993,81	8.934,80	-23,59	-11,89	-0,13
27/09/2019	8.933,90	8.993,14	8.966,72	8.995,58	8.903,97	-59,24	-32,82	-0,37
30/09/2019	8.961,15	8.950,75	8.933,90	8.986,00	8.950,75	10,40	27,25	0,31
01/10/2019	8.835,45	8.977,89	8.961,15	9.005,33	8.826,90	-142,44	-125,70	-1,40
02/10/2019	8.672,26	8.786,25	8.835,45	8.786,25	8.632,60	-113,99	-163,19	-1,85
03/10/2019	8.710,66	8.667,13	8.672,26	8.711,80	8.567,89	43,53	38,40	0,44
04/10/2019	8.827,92	8.730,25	8.710,66	8.832,30	8.730,25	97,67	117,26	1,35
07/10/2019	8.798,55	8.805,40	8.827,92	8.855,16	8.774,59	-6,85	-29,37	-0,33
08/10/2019	8.684,32	8.733,21	8.798,55	8.769,00	8.683,08	-48,89	-114,23	-1,30
09/10/2019	8.753,11	8.732,80	8.684,32	8.781,60	8.722,51	20,31	68,79	0,79
10/10/2019	8.805,96	8.737,30	8.753,11	8.825,45	8.732,43	68,66	52,85	0,60
11/10/2019	8.904,75	8.866,07	8.805,96	8.966,31	8.866,07	38,68	98,79	1,12
14/10/2019	8.878,96	8.888,10	8.904,75	8.905,48	8.873,25	-9,14	-25,79	-0,29
15/10/2019	8.947,09	8.886,14	8.878,96	8.975,18	8.886,14	60,95	68,13	0,77
16/10/2019	8.956,83	8.937,24	8.947,09	8.971,32	8.930,98	19,59	9,74	0,11
17/10/2019	8.980,27	8.969,98	8.956,83	9.004,50	8.966,52	10,29	23,44	0,26
18/10/2019	8.940,80	8.979,50	8.980,27	8.982,70	8.931,55	-38,70	-39,47	-0,44
21/10/2019	8.986,33	8.969,45	8.940,80	8.990,92	8.956,86	16,88	45,53	0,51
22/10/2019	9.008,32	8.990,32	8.986,33	9.038,12	8.959,25	18,00	21,99	0,24
23/10/2019	9.018,47	9.010,86	9.008,32	9.025,04	8.992,08	7,61	10,15	0,11
24/10/2019	9.008,55	9.036,52	9.018,47	9.047,10	8.981,05	-27,97	-9,92	-0,11
25/10/2019	9.052,32	9.004,12	9.008,55	9.061,26	8.999,97	48,20	43,77	0,49
28/10/2019	9.054,37	9.070,94	9.052,32	9.104,68	9.050,61	-16,57	2,05	0,02
29/10/2019	9.046,54	9.036,50	9.054,37	9.065,13	9.027,73	10,04	-7,83	-0,09
30/10/2019	9.037,33	9.039,37	9.046,54	9.047,27	8.984,21	-2,04	-9,21	-0,10
31/10/2019	8.994,23	9.030,31	9.037,33	9.030,31	8.952,34	-36,08	-43,10	-0,48
01/11/2019	9.103,41	9.021,52	8.994,23	9.103,42	9.021,52	81,89	109,18	1,21
04/11/2019	9.157,13	9.128,11	9.103,41	9.159,24	9.128,11	29,02	53,72	0,59
05/11/2019	9.161,51	9.162,31	9.157,13	9.199,48	9.155,47	-0,80	4,38	0,05
06/11/2019	9.161,08	9.165,11	9.161,51	9.165,39	9.131,12	-4,03	-0,43	0,00
07/11/2019	9.186,95	9.184,63	9.161,08	9.231,70	9.174,15	2,32	25,87	0,28
08/11/2019	9.177,46	9.181,67	9.186,95	9.183,16	9.147,68	-4,21	-9,49	-0,10
11/11/2019	9.161,24	9.145,34	9.177,46	9.169,38	9.126,92	15,90	-16,22	-0,18
12/11/2019	9.150,77	9.163,23	9.161,24	9.180,47	9.137,63	-12,46	-10,47	-0,11
13/11/2019	9.165,78	9.130,64	9.150,77	9.179,80	9.123,97	35,14	15,01	0,16
14/11/2019	9.173,82	9.159,10	9.165,78	9.181,06	9.142,97	14,72	8,04	0,09
15/11/2019	9.222,87	9.192,04	9.173,82	9.222,87	9.184,71	30,83	49,05	0,53
18/11/2019	9.233,26	9.215,63	9.222,87	9.238,92	9.212,09	17,63	10,39	0,11
19/11/2019	9.202,94	9.242,46	9.233,26	9.245,07	9.191,87	-39,52	-30,32	-0,33
20/11/2019	9.161,17	9.184,73	9.202,94	9.190,73	9.125,13	-23,56	-41,77	-0,45
21/11/2019	9.141,09	9.161,12	9.161,17	9.163,68	9.128,05	-20,03	-20,08	-0,22
22/11/2019	9.183,86	9.166,15	9.141,09	9.187,69	9.144,25	17,71	42,77	0,47
25/11/2019	9.250,77	9.196,75	9.183,86	9.251,55	9.196,75	54,02	66,91	0,73
26/11/2019	9.271,99	9.253,76	9.250,77	9.279,98	9.243,52	18,23	21,22	0,23
27/11/2019	9.276,51	9.277,85	9.271,99	9.278,59	9.252,02	-1,34	4,52	0,05
29/11/2019	9.233,75	9.260,61	9.276,51	9.268,61	9.227,62	-26,86	-42,76	-0,46
02/12/2019	9.145,63	9.244,48	9.233,75	9.244,48	9.145,34	-98,85	-88,12	-0,95
03/12/2019	9.050,72	9.071,56	9.145,63	9.071,56	9.010,43	-20,84	-94,91	-1,04
04/12/2019	9.104,24	9.083,36	9.050,72	9.137,25	9.082,18	20,88	53,52	0,59
05/12/2019	9.111,61	9.125,03	9.104,24	9.126,67	9.078,00	-13,42	7,37	0,08
06/12/2019	9.201,18	9.159,51	9.111,61	9.214,30	9.159,51	41,67	89,57	0,98
09/12/2019	9.168,24	9.191,58	9.201,18	9.200,41	9.167,24	-23,34	-32,94	-0,36
10/12/2019	9.154,44	9.164,15	9.168,24	9.181,65	9.134,47	-9,71	-13,80	-0,15
11/12/2019	9.174,99	9.153,24	9.154,44	9.179,21	9.135,71	21,75	20,55	0,22
12/12/2019	9.230,92	9.174,94	9.174,99	9.277,03	9.157,38	55,98	55,93	0,61
13/12/2019	9.241,80	9.227,75	9.230,92	9.276,90	9.209,23	14,05	10,88	0,12
16/12/2019	9.299,71	9.266,48	9.241,80	9.317,66	9.266,48	33,23	57,91	0,63
17/12/2019	9.309,43	9.291,39	9.299,71	9.331,76	9.290,65	18,04	9,72	0,10
18/12/2019	9.290,11	9.320,64	9.309,43	9.320,64	9.274,48	-30,53	-19,32	-0,21
19/12/2019	9.321,69	9.295,24	9.290,11	9.325,15	9.294,15	26,45	31,58	0,34
20/12/2019	9.368,76	9.381,66	9.321,69	9.386,39	9.339,66	-12,90	47,07	0,51
23/12/2019	9.374,87	9.382,37	9.368,76	9.396,52	9.371,01	-7,50	6,11	0,07
24/12/2019	9.371,16	9.378,65	9.374,87	9.379,77	9.359,93	-7,49	-3,71	-0,04
26/12/2019	9.403,95	9.381,04	9.371,16	9.404,62	9.375,84	22,91	32,79	0,35
27/12/2019	9.409,02	9.417,79	9.403,95	9.424,58	9.396,33	-8,77	5,07	0,05
30/12/2019	9.359,32	9.407,26	9.409,02	9.407,49	9.341,70	-47,94	-49,70	-0,53
31/12/2019	9.386,48	9.347,34	9.359,32	9.389,67	9.339,60	39,14	27,16	0,29
02/01/2020	9.446,78	9.419,82	9.386,48	9.447,56	9.388,49	26,96	60,30	0,64
03/01/2020	9.385,56	9.354,56	9.446,78	9.403,86	9.341,08	31,00	-61,22	-0,65
06/01/2020	9.390,08	9.327,90	9.385,56	9.391,37	9.320,98	62,18	4,52	0,05
07/01/2020	9.372,83	9.373,50	9.390,08	9.398,61	9.353,78	-0,67	-17,25	-0,18
08/01/2020	9.424,69	9.367,53	9.372,83	9.467,01	9.361,25	57,16	51,86	0,55
09/01/2020	9.481,03	9.451,56	9.424,69	9.487,78	9.451,56	29,47	56,34	0,60
10/01/2020	9.447,19	9.489,68	9.481,03	9.495,45	9.436,76	-42,49	-33,84	-0,36
13/01/2020	9.492,25	9.456,45	9.447,19	9.492,93	9.452,98	35,80	45,06	0,48
14/01/2020	9.524,47	9.494,99	9.492,25	9.551,44	9.494,22	29,48	32,22	0,34
15/01/2020	9.573,56	9.528,56	9.524,47	9.603,78	9.525,13	45,00	49,09	0,52
16/01/2020	9.656,44	9.606,84	9.573,56	9.657,87	9.606,84	49,60	82,88	0,87
17/01/2020	9.674,97	9.648,36	9.656,44	9.679,58	9.640,46	26,61	18,53	0,19
21/01/2020	9.618,72	9.649,26	9.674,97	9.668,45	9.600,54	-30,54	-56,25	-0,58
22/01/2020	9.606,01	9.642,87	9.618,72	9.661,10	9.603,19	-36,86	-12,71	-0,13
23/01/2020	9.647,41	9.586,67	9.606,01	9.652,16	9.540,42	60,74	41,40	0,43
24/01/2020	9.603,24	9.658,92	9.647,41	9.672,05	9.552,26	-55,68	-44,17	-0,46
27/01/2020	9.456,34	9.471,05	9.603,24	9.494,76	9.445,49	-14,71	-146,90	-1,53
28/01/2020	9.512,13	9.483,44	9.456,34	9.545,16	9.477,38	28,69	55,79	0,59
29/01/2020	9.527,45	9.532,98	9.512,13	9.581,37	9.526,67	-5,53	15,32	0,16
30/01/2020	9.550,49	9.488,31	9.527,45	9.558,18	9.432,66	62,18	23,04	0,24
31/01/2020	9.370,29	9.527,61	9.550,49	9.527,61	9.339,92	-157,32	-180,20	-1,89
03/02/2020	9.406,73	9.394,61	9.370,29	9.471,46	9.394,61	12,12	36,44	0,39
04/02/2020	9.506,66	9.483,21	9.406,73	9.542,22	9.483,21	23,45	99,93	1,06
05/02/2020	9.638,33	9.574,02	9.506,66	9.649,01	9.565,03	64,31	131,67	1,39
06/02/2020	9.644,34	9.663,95	9.638,33	9.670,55	9.617,10	-19,61	6,01	0,06
07/02/2020	9.581,66	9.618,83	9.644,34	9.619,63	9.569,98	-37,17	-62,68	-0,65
10/02/2020	9.622,64	9.560,98	9.581,66	9.623,08	9.559,21	61,66	40,98	0,43
11/02/2020	9.636,66	9.659,82	9.622,64	9.687,56	9.625,80	-23,16	14,02	0,15
12/02/2020	9.710,01	9.669,39	9.636,66	9.717,81	9.669,39	40,62	73,35	0,76
13/02/2020	9.700,51	9.680,08	9.710,01	9.727,42	9.652,91	20,43	-9,50	-0,10
14/02/2020	9.682,42	9.703,95	9.700,51	9.712,10	9.650,61	-21,53	-18,09	-0,19
18/02/2020	9.661,41	9.662,34	9.682,42	9.685,32	9.629,69	-0,93	-21,01	-0,22
19/02/2020	9.680,12	9.672,26	9.661,41	9.699,70	9.666,74	7,86	18,71	0,19
20/02/2020	9.679,08	9.673,46	9.680,12	9.712,79	9.598,01	5,62	-1,04	-0,01
21/02/2020	9.602,49	9.650,31	9.679,08	9.650,31	9.567,55	-47,82	-76,59	-0,79
24/02/2020	9.296,87	9.436,12	9.602,49	9.436,12	9.266,51	-139,25	-305,62	-3,18
25/02/2020	8.996,46	9.320,42	9.296,87	9.346,37	8.973,35	-323,96	-300,41	-3,23
26/02/2020	8.909,77	9.025,90	8.996,46	9.114,74	8.901,22	-116,13	-86,69	-0,96
27/02/2020	8.530,18	8.785,43	8.909,77	8.877,33	8.527,18	-255,25	-379,59	-4,26
28/02/2020	8.394,63	8.374,30	8.530,18	8.423,03	8.167,25	20,33	-135,55	-1,59
02/03/2020	8.746,05	8.445,48	8.394,63	8.746,95	8.355,46	300,57	351,42	4,19
03/03/2020	8.520,30	8.758,42	8.746,05	8.896,72	8.461,95	-238,12	-225,75	-2,58
04/03/2020	8.900,54	8.644,56	8.520,30	8.903,30	8.621,65	255,98	380,24	4,46
05/03/2020	8.575,61	8.748,34	8.900,54	8.748,34	8.517,05	-172,73	-324,93	-3,65
06/03/2020	8.503,09	8.389,98	8.575,61	8.537,42	8.289,60	113,11	-72,52	-0,85
09/03/2020	7.842,88	8.294,26	8.503,09	8.294,26	7.777,52	-451,38	-660,21	-7,76
10/03/2020	8.172,27	7.993,01	7.842,88	8.172,73	7.772,90	179,26	329,39	4,20
11/03/2020	7.720,97	8.019,20	8.172,27	8.019,20	7.637,81	-298,23	-451,30	-5,52
12/03/2020	6.924,40	7.399,90	7.720,97	7.436,49	6.911,39	-475,50	-796,57	-10,32
13/03/2020	7.519,60	7.149,20	6.924,40	7.520,22	6.927,34	370,40	595,20	8,60
16/03/2020	6.596,71	6.943,35	7.519,60	7.130,81	6.582,84	-346,64	-922,89	-12,27
17/03/2020	7.059,90	6.690,89	6.596,71	7.097,55	6.535,79	369,01	463,19	7,02
18/03/2020	6.638,87	6.785,70	7.059,90	6.807,47	6.323,55	-146,83	-421,03	-5,96
19/03/2020	6.621,89	6.615,26	6.638,87	6.768,49	6.390,69	6,63	-16,98	-0,26
20/03/2020	6.304,73	6.669,43	6.621,89	6.766,73	6.281,25	-364,70	-317,16	-4,79
23/03/2020	6.100,31	6.261,43	6.304,73	6.261,43	5.973,20	-161,12	-204,42	-3,24
24/03/2020	6.797,83	6.449,59	6.100,31	6.811,26	6.428,47	348,24	697,52	11,43
25/03/2020	6.975,88	6.880,77	6.797,83	7.269,07	6.731,59	95,11	178,05	2,62
26/03/2020	7.412,43	7.056,52	6.975,88	7.434,99	7.040,63	355,91	436,55	6,26
27/03/2020	7.165,62	7.199,31	7.412,43	7.388,22	7.076,20	-33,69	-246,81	-3,33
30/03/2020	7.365,27	7.189,09	7.165,62	7.388,86	7.126,91	176,18	199,65	2,79
31/03/2020	7.221,21	7.316,05	7.365,27	7.383,31	7.198,05	-94,84	-144,06	-1,96
01/04/2020	6.866,08	6.968,09	7.221,21	7.028,49	6.797,67	-102,01	-355,13	-4,92
02/04/2020	7.014,83	6.806,32	6.866,08	7.032,95	6.801,30	208,51	148,75	2,17
03/04/2020	6.828,18	6.924,27	7.014,83	6.981,68	6.767,88	-96,09	-186,65	-2,66
06/04/2020	7.392,72	7.054,45	6.828,18	7.434,37	7.054,45	338,27	564,54	8,27
07/04/2020	7.380,33	7.648,73	7.392,72	7.681,18	7.376,77	-268,40	-12,39	-0,17
08/04/2020	7.660,88	7.471,14	7.380,33	7.696,02	7.397,12	189,74	280,55	3,80
09/04/2020	7.804,73	7.753,59	7.660,88	7.896,14	7.709,53	51,14	143,85	1,88
13/04/2020	7.650,63	7.792,96	7.804,73	7.792,96	7.580,65	-142,33	-154,10	-1,97
14/04/2020	7.830,89	7.775,85	7.650,63	7.875,83	7.745,69	55,04	180,26	2,36
15/04/2020	7.656,83	7.710,81	7.830,89	7.710,81	7.583,66	-53,98	-174,06	-2,22
16/04/2020	7.659,70	7.669,15	7.656,83	7.679,54	7.553,79	-9,45	2,87	0,04
17/04/2020	7.896,55	7.779,33	7.659,70	7.913,09	7.759,33	117,22	236,85	3,09
20/04/2020	7.673,59	7.835,79	7.896,55	7.835,79	7.652,98	-162,20	-222,96	-2,82
21/04/2020	7.500,98	7.564,83	7.673,59	7.582,93	7.462,62	-63,85	-172,61	-2,25
22/04/2020	7.630,38	7.629,23	7.500,98	7.676,03	7.584,79	1,15	129,40	1,73
23/04/2020	7.636,44	7.669,09	7.630,38	7.761,57	7.626,50	-32,65	6,06	0,08
24/04/2020	7.724,05	7.678,14	7.636,44	7.743,07	7.599,99	45,91	87,61	1,15
27/04/2020	7.860,19	7.773,56	7.724,05	7.887,78	7.760,44	86,63	136,14	1,76
28/04/2020	7.871,68	7.954,49	7.860,19	7.992,94	7.850,56	-82,81	11,49	0,15
29/04/2020	8.008,44	8.006,87	7.871,68	8.071,71	7.962,39	1,57	136,76	1,74
30/04/2020	7.862,52	7.965,83	8.008,44	7.965,83	7.819,19	-103,31	-145,92	-1,82
01/05/2020	7.658,99	7.779,84	7.862,52	7.779,84	7.631,33	-120,85	-203,53	-2,59
04/05/2020	7.644,19	7.614,79	7.658,99	7.652,29	7.535,31	29,40	-14,80	-0,19
05/05/2020	7.694,53	7.710,79	7.644,19	7.780,70	7.688,28	-16,26	50,34	0,66
06/05/2020	7.578,68	7.726,45	7.694,53	7.738,57	7.575,73	-147,77	-115,85	-1,51
07/05/2020	7.654,66	7.645,09	7.578,68	7.736,87	7.643,60	9,57	75,98	1,00
08/05/2020	7.824,07	7.733,22	7.654,66	7.834,23	7.733,22	90,85	169,41	2,21
11/05/2020	7.778,02	7.783,48	7.824,07	7.822,22	7.709,75	-5,46	-46,05	-0,59
12/05/2020	7.625,26	7.796,74	7.778,02	7.821,23	7.624,50	-171,48	-152,76	-1,96
13/05/2020	7.478,46	7.599,76	7.625,26	7.599,76	7.417,29	-121,30	-146,80	-1,93
14/05/2020	7.571,68	7.405,44	7.478,46	7.572,87	7.293,37	166,24	93,22	1,25
15/05/2020	7.542,66	7.511,61	7.571,68	7.564,23	7.465,61	31,05	-29,02	-0,38
18/05/2020	7.889,39	7.702,07	7.542,66	7.926,16	7.702,07	187,32	346,73	4,60
19/05/2020	7.773,22	7.881,52	7.889,39	7.899,70	7.772,26	-108,30	-116,17	-1,47
20/05/2020	7.899,45	7.863,97	7.773,22	7.946,45	7.863,97	35,48	126,23	1,62
21/05/2020	7.858,37	7.890,88	7.899,45	7.939,16	7.830,91	-32,51	-41,08	-0,52
22/05/2020	7.878,64	7.857,22	7.858,37	7.882,79	7.812,30	21,42	20,27	0,26
26/05/2020	8.079,96	8.006,58	7.878,64	8.135,14	8.006,58	73,38	201,32	2,56
27/05/2020	8.255,95	8.192,24	8.079,96	8.256,34	8.102,30	63,71	175,99	2,18
28/05/2020	8.239,27	8.311,74	8.255,95	8.335,82	8.218,79	-72,47	-16,68	-0,20
29/05/2020	8.239,60	8.201,92	8.239,27	8.274,67	8.130,06	37,68	0,33	0,00
01/06/2020	8.271,80	8.227,63	8.239,60	8.287,69	8.188,05	44,17	32,20	0,39
02/06/2020	8.368,23	8.318,92	8.271,80	8.368,38	8.290,68	49,31	96,43	1,17
03/06/2020	8.554,09	8.438,49	8.368,23	8.578,16	8.438,49	115,60	185,86	2,22
04/06/2020	8.553,37	8.536,34	8.554,09	8.591,35	8.481,21	17,03	-0,72	-0,01
05/06/2020	8.797,87	8.746,54	8.553,37	8.911,47	8.746,54	51,33	244,50	2,86
08/06/2020	8.962,47	8.840,64	8.797,87	8.964,08	8.840,64	121,83	164,60	1,87
09/06/2020	8.825,49	8.893,04	8.962,47	8.893,04	8.776,07	-67,55	-136,98	-1,53
10/06/2020	8.708,66	8.807,39	8.825,49	8.824,92	8.691,79	-98,73	-116,83	-1,32
11/06/2020	8.137,92	8.475,97	8.708,66	8.475,97	8.116,77	-338,05	-570,74	-6,55
12/06/2020	8.280,24	8.324,13	8.137,92	8.403,06	8.113,41	-43,89	142,32	1,75
15/06/2020	8.339,43	8.146,94	8.280,24	8.382,63	8.023,27	192,49	59,19	0,71
16/06/2020	8.465,82	8.536,47	8.339,43	8.613,67	8.355,29	-70,65	126,39	1,52
17/06/2020	8.425,29	8.487,53	8.465,82	8.506,28	8.409,59	-62,24	-40,53	-0,48
18/06/2020	8.408,05	8.383,12	8.425,29	8.431,20	8.351,03	24,93	-17,24	-0,20
19/06/2020	8.288,65	8.457,19	8.408,05	8.521,34	8.280,65	-168,54	-119,40	-1,42
22/06/2020	8.332,60	8.275,24	8.288,65	8.343,91	8.217,86	57,36	43,95	0,53
23/06/2020	8.370,31	8.377,89	8.332,60	8.414,94	8.348,65	-7,58	37,71	0,45
24/06/2020	8.163,90	8.310,86	8.370,31	8.310,86	8.115,02	-146,96	-206,41	-2,47
25/06/2020	8.223,63	8.131,00	8.163,90	8.230,23	8.062,38	92,63	59,73	0,73
26/06/2020	8.028,39	8.198,25	8.223,63	8.198,25	8.004,98	-169,86	-195,24	-2,37
29/06/2020	8.219,33	8.075,56	8.028,39	8.221,31	8.044,76	143,77	190,94	2,38
30/06/2020	8.292,07	8.200,97	8.219,33	8.325,30	8.183,55	91,10	72,74	0,89
01/07/2020	8.305,59	8.341,99	8.292,07	8.409,81	8.290,15	-36,40	13,52	0,16
02/07/2020	8.344,08	8.378,72	8.305,59	8.459,69	8.327,70	-34,64	38,49	0,46
06/07/2020	8.449,43	8.401,87	8.344,08	8.485,76	8.401,87	47,56	105,35	1,26
07/07/2020	8.344,36	8.393,94	8.449,43	8.416,84	8.337,36	-49,58	-105,07	-1,24
08/07/2020	8.401,40	8.347,50	8.344,36	8.409,96	8.320,27	53,90	57,04	0,68
09/07/2020	8.277,25	8.394,14	8.401,40	8.395,95	8.212,41	-116,89	-124,15	-1,48
10/07/2020	8.415,93	8.273,20	8.277,25	8.426,88	8.273,20	142,73	138,68	1,68
13/07/2020	8.416,33	8.456,82	8.415,93	8.566,91	8.405,67	-40,49	0,40	0,00
14/07/2020	8.572,40	8.402,78	8.416,33	8.589,97	8.396,09	169,62	156,07	1,85
15/07/2020	8.667,57	8.683,94	8.572,40	8.708,94	8.621,55	-16,37	95,17	1,11
16/07/2020	8.677,43	8.637,31	8.667,57	8.712,23	8.610,12	40,12	9,86	0,11
17/07/2020	8.723,95	8.703,75	8.677,43	8.741,41	8.686,19	20,20	46,52	0,54
20/07/2020	8.671,17	8.709,54	8.723,95	8.721,15	8.646,49	-38,37	-52,78	-0,61
21/07/2020	8.721,80	8.709,51	8.671,17	8.782,46	8.695,00	12,29	50,63	0,58
22/07/2020	8.767,16	8.702,81	8.721,80	8.776,66	8.691,01	64,35	45,36	0,52
23/07/2020	8.694,92	8.754,07	8.767,16	8.770,23	8.663,11	-59,15	-72,24	-0,82
24/07/2020	8.643,85	8.672,39	8.694,92	8.699,67	8.621,33	-28,54	-51,07	-0,59
27/07/2020	8.660,92	8.637,78	8.643,85	8.676,85	8.615,76	23,14	17,07	0,20
28/07/2020	8.618,93	8.640,77	8.660,92	8.674,22	8.611,37	-21,84	-41,99	-0,48
29/07/2020	8.700,77	8.627,39	8.618,93	8.715,36	8.627,39	73,38	81,84	0,95
30/07/2020	8.656,46	8.650,36	8.700,77	8.666,62	8.565,92	6,10	-44,31	-0,51
31/07/2020	8.701,84	8.660,94	8.656,46	8.706,36	8.534,34	40,90	45,38	0,52
03/08/2020	8.734,84	8.728,47	8.701,84	8.750,78	8.698,70	6,37	33,00	0,38
04/08/2020	8.800,84	8.729,28	8.734,84	8.802,22	8.721,75	71,56	66,00	0,76
05/08/2020	8.886,24	8.824,17	8.800,84	8.892,61	8.824,17	62,07	85,40	0,97
06/08/2020	8.952,74	8.876,14	8.886,24	8.955,33	8.871,42	76,60	66,50	0,75
07/08/2020	9.040,58	8.929,07	8.952,74	9.045,26	8.921,68	111,51	87,84	0,98
10/08/2020	9.166,38	9.069,50	9.040,58	9.173,71	9.069,50	96,88	125,80	1,39
11/08/2020	9.116,60	9.220,38	9.166,38	9.276,04	9.094,61	-103,78	-49,78	-0,54
12/08/2020	9.208,97	9.174,16	9.116,60	9.241,99	9.174,16	34,81	92,37	1,01
13/08/2020	9.178,77	9.175,18	9.208,97	9.207,84	9.143,65	3,59	-30,20	-0,33
14/08/2020	9.183,35	9.151,86	9.178,77	9.205,89	9.129,44	31,49	4,58	0,05
17/08/2020	9.163,87	9.193,91	9.183,35	9.197,88	9.156,44	-30,04	-19,48	-0,21
18/08/2020	9.125,74	9.164,43	9.163,87	9.178,75	9.113,09	-38,69	-38,13	-0,42
19/08/2020	9.107,45	9.138,17	9.125,74	9.181,51	9.095,26	-30,72	-18,29	-0,20
20/08/2020	9.106,56	9.072,09	9.107,45	9.122,78	9.040,30	34,47	-0,89	-0,01
21/08/2020	9.151,03	9.112,91	9.106,56	9.161,74	9.090,51	38,12	44,47	0,49
24/08/2020	9.282,43	9.193,88	9.151,03	9.284,28	9.185,94	88,55	131,40	1,44
25/08/2020	9.253,63	9.301,74	9.282,43	9.311,87	9.213,76	-48,11	-28,80	-0,31
26/08/2020	9.247,44	9.242,75	9.253,63	9.260,46	9.210,28	4,69	-6,19	-0,07
27/08/2020	9.298,20	9.269,42	9.247,44	9.340,69	9.262,24	28,78	50,76	0,55
28/08/2020	9.353,92	9.322,30	9.298,20	9.371,22	9.291,62	31,62	55,72	0,60
31/08/2020	9.286,56	9.350,80	9.353,92	9.362,29	9.273,66	-64,24	-67,36	-0,72
01/09/2020	9.339,25	9.279,74	9.286,56	9.342,49	9.236,43	59,51	52,69	0,57
02/09/2020	9.499,77	9.359,16	9.339,25	9.524,30	9.351,76	140,61	160,52	1,72
03/09/2020	9.265,28	9.502,28	9.499,77	9.537,04	9.198,10	-237,00	-234,49	-2,47
04/09/2020	9.238,33	9.294,61	9.265,28	9.346,27	9.094,33	-56,28	-26,95	-0,29
08/09/2020	9.076,56	9.182,95	9.238,33	9.183,23	9.056,07	-106,39	-161,77	-1,75
09/09/2020	9.215,53	9.131,48	9.076,56	9.300,70	9.131,48	84,05	138,97	1,53
10/09/2020	9.099,44	9.229,07	9.215,53	9.265,13	9.075,09	-129,63	-116,09	-1,26
11/09/2020	9.152,92	9.124,39	9.099,44	9.195,58	9.075,47	28,53	53,48	0,59
14/09/2020	9.256,70	9.192,32	9.152,92	9.286,91	9.192,32	64,38	103,78	1,13
15/09/2020	9.291,14	9.295,40	9.256,70	9.341,73	9.270,99	-4,26	34,44	0,37
16/09/2020	9.307,08	9.317,71	9.291,14	9.409,03	9.302,47	-10,63	15,94	0,17
17/09/2020	9.274,59	9.242,42	9.307,08	9.324,51	9.166,48	32,17	-32,49	-0,35
18/09/2020	9.178,93	9.264,64	9.274,59	9.292,17	9.138,27	-85,71	-95,66	-1,03
21/09/2020	9.009,48	9.113,85	9.178,93	9.113,85	8.892,76	-104,37	-169,45	-1,85
22/09/2020	9.064,70	9.020,80	9.009,48	9.079,51	8.976,33	43,90	55,22	0,61
23/09/2020	8.912,40	9.099,10	9.064,70	9.134,53	8.902,21	-186,70	-152,30	-1,68
24/09/2020	8.946,61	8.898,85	8.912,40	9.036,87	8.830,50	47,76	34,21	0,38
25/09/2020	9.069,85	8.904,64	8.946,61	9.093,15	8.900,07	165,21	123,24	1,38
28/09/2020	9.188,66	9.130,09	9.069,85	9.240,69	9.130,09	58,57	118,81	1,31
29/09/2020	9.131,83	9.185,90	9.188,66	9.206,66	9.106,62	-54,07	-56,83	-0,62
30/09/2020	9.190,95	9.161,10	9.131,83	9.273,76	9.128,56	29,85	59,12	0,65
01/10/2020	9.211,11	9.238,16	9.190,95	9.270,87	9.161,23	-27,05	20,16	0,22
02/10/2020	9.217,90	9.112,24	9.211,11	9.268,56	9.077,37	105,66	6,79	0,07
05/10/2020	9.368,48	9.267,30	9.217,90	9.381,12	9.267,30	101,18	150,58	1,63
06/10/2020	9.289,77	9.394,10	9.368,48	9.470,93	9.276,43	-104,33	-78,71	-0,84
07/10/2020	9.469,63	9.357,28	9.289,77	9.495,78	9.357,28	112,35	179,86	1,94
08/10/2020	9.535,99	9.495,07	9.469,63	9.539,36	9.465,89	40,92	66,36	0,70
09/10/2020	9.588,90	9.581,29	9.535,99	9.613,08	9.539,37	7,61	52,91	0,55
12/10/2020	9.653,91	9.610,97	9.588,90	9.692,87	9.607,90	42,94	65,01	0,68
13/10/2020	9.590,89	9.618,81	9.653,91	9.639,90	9.563,90	-27,92	-63,02	-0,65
14/10/2020	9.579,00	9.609,48	9.590,89	9.646,72	9.557,13	-30,48	-11,89	-0,12
15/10/2020	9.596,37	9.505,48	9.579,00	9.606,51	9.470,26	90,89	17,37	0,18
16/10/2020	9.603,02	9.613,09	9.596,37	9.659,45	9.601,79	-10,07	6,65	0,07
19/10/2020	9.484,21	9.610,60	9.603,02	9.649,42	9.465,65	-126,39	-118,81	-1,24
20/10/2020	9.544,31	9.512,62	9.484,21	9.636,00	9.512,62	31,69	60,10	0,63
21/10/2020	9.489,82	9.521,42	9.544,31	9.586,67	9.489,23	-31,60	-54,49	-0,57
22/10/2020	9.549,86	9.494,14	9.489,82	9.563,43	9.462,96	55,72	60,04	0,63
23/10/2020	9.576,20	9.569,07	9.549,86	9.582,60	9.514,29	7,13	26,34	0,28
26/10/2020	9.389,79	9.524,35	9.576,20	9.524,35	9.292,28	-134,56	-186,41	-1,95
27/10/2020	9.307,29	9.385,72	9.389,79	9.404,22	9.306,71	-78,43	-82,50	-0,88
28/10/2020	8.976,63	9.200,51	9.307,29	9.200,51	8.970,64	-223,88	-330,66	-3,55
29/10/2020	9.058,22	8.960,73	8.976,63	9.144,18	8.912,99	97,49	81,59	0,91
30/10/2020	8.994,36	9.022,60	9.058,22	9.049,51	8.888,78	-28,24	-63,86	-0,71
02/11/2020	9.132,36	9.060,29	8.994,36	9.157,81	9.041,26	72,07	138,00	1,53
03/11/2020	9.336,27	9.210,85	9.132,36	9.389,78	9.210,85	125,42	203,91	2,23
04/11/2020	9.352,63	9.345,99	9.336,27	9.544,95	9.324,67	6,64	16,36	0,18
05/11/2020	9.530,97	9.429,61	9.352,63	9.578,71	9.429,61	101,36	178,34	1,91
06/11/2020	9.500,04	9.531,74	9.530,97	9.538,94	9.479,03	-31,70	-30,93	-0,32
09/11/2020	9.753,13	9.836,41	9.500,04	10.048,40	9.746,53	-83,28	253,09	2,66
10/11/2020	9.875,34	9.777,35	9.753,13	9.898,63	9.734,35	97,99	122,21	1,25
11/11/2020	9.853,43	9.904,82	9.875,34	9.924,28	9.810,70	-51,39	-21,91	-0,22
12/11/2020	9.730,23	9.805,11	9.853,43	9.818,79	9.667,57	-74,88	-123,20	-1,25
13/11/2020	9.875,68	9.770,88	9.730,23	9.898,73	9.770,88	104,80	145,45	1,49
16/11/2020	10.044,34	9.954,46	9.875,68	10.048,24	9.954,46	89,88	168,66	1,71
17/11/2020	9.989,40	9.991,50	10.044,34	10.027,78	9.909,63	-2,10	-54,94	-0,55
18/11/2020	9.873,75	10.023,24	9.989,40	10.046,33	9.872,48	-149,49	-115,65	-1,16
19/11/2020	9.868,93	9.851,00	9.873,75	9.877,41	9.786,02	17,93	-4,82	-0,05
20/11/2020	9.801,24	9.856,60	9.868,93	9.880,17	9.792,34	-55,36	-67,69	-0,69
23/11/2020	9.905,81	9.833,76	9.801,24	9.928,48	9.828,46	72,05	104,57	1,07
24/11/2020	10.072,95	9.970,61	9.905,81	10.104,53	9.970,61	102,34	167,14	1,69
25/11/2020	10.016,17	10.071,51	10.072,95	10.071,51	9.987,47	-55,34	-56,78	-0,56
27/11/2020	9.997,83	10.025,46	10.016,17	10.042,39	9.971,73	-27,63	-18,34	-0,18
30/11/2020	9.901,74	9.985,68	9.997,83	9.985,68	9.866,65	-83,94	-96,09	-0,96
01/12/2020	9.958,26	9.952,00	9.901,74	10.056,98	9.952,00	6,26	56,52	0,57
02/12/2020	9.991,95	9.926,55	9.958,26	10.001,53	9.902,28	65,40	33,69	0,34
03/12/2020	10.004,29	10.000,24	9.991,95	10.054,99	9.979,23	4,05	12,34	0,12
04/12/2020	10.067,98	10.017,69	10.004,29	10.068,07	10.017,69	50,29	63,69	0,64
07/12/2020	10.041,50	10.067,05	10.067,98	10.067,05	10.004,52	-25,55	-26,48	-0,26
08/12/2020	10.070,41	10.015,71	10.041,50	10.097,51	10.006,09	54,70	28,91	0,29
09/12/2020	10.052,59	10.092,92	10.070,41	10.122,87	10.004,58	-40,33	-17,82	-0,18
10/12/2020	10.010,30	10.028,23	10.052,59	10.034,53	9.972,31	-17,93	-42,29	-0,42
11/12/2020	10.017,75	9.997,34	10.010,30	10.028,41	9.953,67	20,41	7,45	0,07
14/12/2020	9.916,33	10.048,41	10.017,75	10.111,93	9.913,50	-132,08	-101,42	-1,01
15/12/2020	10.035,91	9.944,38	9.916,33	10.054,60	9.928,95	91,53	119,58	1,21
16/12/2020	10.009,58	10.036,29	10.035,91	10.050,92	9.990,21	-26,71	-26,33	-0,26
17/12/2020	10.080,77	10.030,92	10.009,58	10.088,76	10.030,92	49,85	71,19	0,71
18/12/2020	10.024,91	10.079,99	10.080,77	10.079,99	9.978,49	-55,08	-55,86	-0,55
21/12/2020	9.994,59	9.995,85	10.024,91	10.020,13	9.855,13	-1,26	-30,32	-0,30
22/12/2020	9.945,09	9.991,94	9.994,59	9.992,21	9.939,00	-46,85	-49,50	-0,50
23/12/2020	9.976,14	9.963,63	9.945,09	10.027,03	9.963,63	12,51	31,05	0,31
24/12/2020	10.000,95	9.988,02	9.976,14	10.002,77	9.961,23	12,93	24,81	0,25
28/12/2020	10.047,26	10.028,37	10.000,95	10.103,75	10.028,37	18,89	46,31	0,46
29/12/2020	10.012,73	10.075,52	10.047,26	10.106,30	9.989,68	-62,79	-34,53	-0,34
30/12/2020	10.036,39	10.027,62	10.012,73	10.072,61	10.026,36	8,77	23,66	0,24
31/12/2020	10.108,71	10.038,33	10.036,39	10.117,82	10.014,83	70,38	72,32	0,72
04/01/2021	9.938,66	10.114,38	10.108,71	10.126,74	9.860,55	-175,72	-170,05	-1,68
05/01/2021	9.997,64	9.932,84	9.938,66	10.034,65	9.907,07	64,80	58,98	0,59
06/01/2021	10.182,87	10.007,37	9.997,64	10.242,48	10.002,87	175,50	185,23	1,85
07/01/2021	10.223,99	10.206,42	10.182,87	10.281,15	10.189,70	17,57	41,12	0,40
08/01/2021	10.260,92	10.242,37	10.223,99	10.281,09	10.184,63	18,55	36,93	0,36
11/01/2021	10.228,73	10.238,74	10.260,92	10.254,05	10.184,61	-10,01	-32,19	-0,31
12/01/2021	10.272,40	10.227,69	10.228,73	10.286,67	10.199,65	44,71	43,67	0,43
13/01/2021	10.281,37	10.276,72	10.272,40	10.313,17	10.247,92	4,65	8,97	0,09
14/01/2021	10.290,21	10.299,84	10.281,37	10.350,89	10.284,78	-9,63	8,84	0,09
15/01/2021	10.236,57	10.269,05	10.290,21	10.273,11	10.162,98	-32,48	-53,64	-0,52
19/01/2021	10.243,54	10.261,30	10.236,57	10.321,86	10.241,19	-17,76	6,97	0,07
20/01/2021	10.354,18	10.253,45	10.243,54	10.366,63	10.252,82	100,73	110,64	1,08
21/01/2021	10.292,29	10.344,18	10.354,18	10.353,50	10.285,72	-51,89	-61,89	-0,60
22/01/2021	10.248,19	10.272,70	10.292,29	10.282,51	10.200,04	-24,51	-44,10	-0,43
25/01/2021	10.263,35	10.243,07	10.248,19	10.265,93	10.125,21	20,28	15,16	0,15
26/01/2021	10.202,13	10.269,62	10.263,35	10.296,72	10.196,03	-67,49	-61,22	-0,60
27/01/2021	9.966,52	10.168,78	10.202,13	10.168,78	9.938,91	-202,26	-235,61	-2,31
28/01/2021	10.067,40	9.999,43	9.966,52	10.185,68	9.999,43	67,97	100,88	1,01
29/01/2021	9.877,01	10.052,31	10.067,40	10.052,31	9.842,38	-175,30	-190,39	-1,89
01/02/2021	9.963,34	9.898,71	9.877,01	9.999,53	9.892,43	64,63	86,33	0,87
02/02/2021	10.125,83	9.993,15	9.963,34	10.174,57	9.993,15	132,68	162,49	1,63
03/02/2021	10.128,83	10.125,70	10.125,83	10.153,75	10.072,37	3,13	3,00	0,03
04/02/2021	10.244,48	10.132,73	10.128,83	10.247,04	10.132,73	111,75	115,65	1,14
05/02/2021	10.287,50	10.258,25	10.244,48	10.314,30	10.258,25	29,25	43,02	0,42
08/02/2021	10.340,99	10.297,41	10.287,50	10.348,61	10.297,41	43,58	53,49	0,52
09/02/2021	10.358,05	10.335,99	10.340,99	10.373,90	10.296,07	22,06	17,06	0,17
10/02/2021	10.377,77	10.375,25	10.358,05	10.409,89	10.316,09	2,52	19,72	0,19
11/02/2021	10.365,44	10.383,94	10.377,77	10.401,04	10.297,20	-18,50	-12,33	-0,12
12/02/2021	10.404,83	10.359,00	10.365,44	10.409,16	10.342,57	45,83	39,39	0,38
16/02/2021	10.408,78	10.413,17	10.404,83	10.444,65	10.384,07	-4,39	3,95	0,04
17/02/2021	10.412,33	10.396,34	10.408,78	10.420,01	10.329,71	15,99	3,55	0,03
18/02/2021	10.386,65	10.393,64	10.412,33	10.406,21	10.307,99	-6,99	-25,68	-0,25
19/02/2021	10.415,12	10.390,08	10.386,65	10.460,98	10.390,08	25,04	28,47	0,27
22/02/2021	10.416,13	10.392,15	10.415,12	10.462,69	10.355,60	23,98	1,01	0,01
23/02/2021	10.432,98	10.421,02	10.416,13	10.469,13	10.312,48	11,96	16,85	0,16
24/02/2021	10.547,40	10.423,19	10.432,98	10.579,33	10.407,43	124,21	114,42	1,10
25/02/2021	10.363,89	10.542,91	10.547,40	10.547,87	10.330,40	-179,02	-183,51	-1,74
26/02/2021	10.231,46	10.363,28	10.363,89	10.386,24	10.228,20	-131,82	-132,43	-1,28
01/03/2021	10.435,40	10.283,45	10.231,46	10.486,86	10.283,45	151,95	203,94	1,99
02/03/2021	10.390,16	10.435,87	10.435,40	10.455,53	10.382,98	-45,71	-45,24	-0,43
03/03/2021	10.348,77	10.383,08	10.390,16	10.433,09	10.343,95	-34,31	-41,39	-0,40
04/03/2021	10.213,87	10.356,09	10.348,77	10.397,38	10.101,29	-142,22	-134,90	-1,30
05/03/2021	10.435,92	10.247,70	10.213,87	10.466,04	10.158,73	188,22	222,05	2,17
08/03/2021	10.531,44	10.446,50	10.435,92	10.663,72	10.446,50	84,94	95,52	0,92
09/03/2021	10.563,94	10.552,89	10.531,44	10.661,24	10.552,89	11,05	32,50	0,31
10/03/2021	10.683,00	10.573,30	10.563,94	10.718,79	10.573,30	109,70	119,06	1,13
11/03/2021	10.747,71	10.696,68	10.683,00	10.798,98	10.690,26	51,03	64,71	0,61
12/03/2021	10.851,43	10.749,26	10.747,71	10.858,10	10.749,26	102,17	103,72	0,97
15/03/2021	10.923,90	10.866,32	10.851,43	10.928,63	10.810,74	57,58	72,47	0,67
16/03/2021	10.855,69	10.921,79	10.923,90	10.921,79	10.843,74	-66,10	-68,21	-0,62
17/03/2021	10.903,27	10.849,03	10.855,69	10.920,99	10.819,26	54,24	47,58	0,44
18/03/2021	10.867,96	10.881,60	10.903,27	10.979,80	10.857,43	-13,64	-35,31	-0,32
19/03/2021	10.831,70	10.869,52	10.867,96	10.893,34	10.777,77	-37,82	-36,26	-0,33
22/03/2021	10.849,28	10.827,09	10.831,70	10.881,69	10.812,89	22,19	17,58	0,16
23/03/2021	10.752,54	10.834,71	10.849,28	10.866,11	10.725,37	-82,17	-96,74	-0,89
24/03/2021	10.786,65	10.767,20	10.752,54	10.906,47	10.767,20	19,45	34,11	0,32
25/03/2021	10.886,73	10.770,59	10.786,65	10.907,61	10.698,36	116,14	100,08	0,93
26/03/2021	11.052,32	10.915,28	10.886,73	11.059,34	10.915,28	137,04	165,59	1,52
29/03/2021	11.069,61	11.049,73	11.052,32	11.107,79	10.993,58	19,88	17,29	0,16
30/03/2021	11.078,28	11.059,51	11.069,61	11.109,37	11.040,93	18,77	8,67	0,08
31/03/2021	11.051,17	11.086,99	11.078,28	11.107,26	11.043,68	-35,82	-27,11	-0,24
01/04/2021	11.108,27	11.068,18	11.051,17	11.111,92	11.042,76	40,09	57,10	0,52
05/04/2021	11.229,33	11.129,48	11.108,27	11.269,55	11.129,48	99,85	121,06	1,09
06/04/2021	11.206,31	11.224,11	11.229,33	11.244,37	11.193,18	-17,80	-23,02	-0,21
07/04/2021	11.197,56	11.211,14	11.206,31	11.234,14	11.165,58	-13,58	-8,75	-0,08
08/04/2021	11.205,02	11.202,67	11.197,56	11.207,65	11.156,88	2,35	7,46	0,07
09/04/2021	11.291,80	11.211,57	11.205,02	11.294,14	11.211,57	80,23	86,78	0,77
12/04/2021	11.292,35	11.287,13	11.291,80	11.307,26	11.266,43	5,22	0,55	0,00
13/04/2021	11.274,30	11.278,27	11.292,35	11.293,24	11.202,48	-3,97	-18,05	-0,16
14/04/2021	11.294,92	11.274,00	11.274,30	11.337,65	11.270,61	20,92	20,62	0,18
15/04/2021	11.383,28	11.315,05	11.294,92	11.395,16	11.315,05	68,23	88,36	0,78
16/04/2021	11.424,35	11.394,45	11.383,28	11.463,67	11.394,45	29,90	41,07	0,36
19/04/2021	11.369,81	11.422,63	11.424,35	11.422,63	11.345,61	-52,82	-54,54	-0,48
20/04/2021	11.360,80	11.402,02	11.369,81	11.420,04	11.316,14	-41,22	-9,01	-0,08
21/04/2021	11.443,48	11.357,58	11.360,80	11.452,74	11.347,93	85,90	82,68	0,73
22/04/2021	11.344,69	11.440,71	11.443,48	11.459,02	11.332,48	-96,02	-98,79	-0,86
23/04/2021	11.429,60	11.350,67	11.344,69	11.465,08	11.332,67	78,93	84,91	0,75
26/04/2021	11.398,94	11.437,47	11.429,60	11.467,24	11.385,28	-38,53	-30,66	-0,27
27/04/2021	11.433,23	11.387,77	11.398,94	11.455,03	11.387,77	45,46	34,29	0,30
28/04/2021	11.392,37	11.407,74	11.433,23	11.426,51	11.384,86	-15,37	-40,86	-0,36
29/04/2021	11.481,30	11.406,46	11.392,37	11.489,90	11.396,01	74,84	88,93	0,78
30/04/2021	11.443,31	11.467,84	11.481,30	11.467,84	11.404,86	-24,53	-37,99	-0,33
03/05/2021	11.548,51	11.455,99	11.443,31	11.584,60	11.455,99	92,52	105,20	0,92
04/05/2021	11.549,49	11.537,92	11.548,51	11.553,29	11.448,52	11,57	0,98	0,01
05/05/2021	11.546,68	11.554,86	11.549,49	11.581,84	11.498,05	-8,18	-2,81	-0,02
06/05/2021	11.638,03	11.550,67	11.546,68	11.641,54	11.515,52	87,36	91,35	0,79
07/05/2021	11.731,20	11.638,41	11.638,03	11.740,40	11.617,66	92,79	93,17	0,80
10/05/2021	11.738,22	11.733,62	11.731,20	11.860,67	11.733,62	4,60	7,02	0,06
11/05/2021	11.581,97	11.693,19	11.738,22	11.693,19	11.502,12	-111,22	-156,25	-1,33
12/05/2021	11.336,69	11.563,54	11.581,97	11.563,54	11.328,30	-226,85	-245,28	-2,12
13/05/2021	11.523,53	11.346,25	11.336,69	11.573,57	11.346,25	177,28	186,84	1,65
14/05/2021	11.644,37	11.540,81	11.523,53	11.672,07	11.540,81	103,56	120,84	1,05
17/05/2021	11.601,90	11.638,43	11.644,37	11.644,49	11.571,63	-36,53	-42,47	-0,36
18/05/2021	11.508,49	11.605,35	11.601,90	11.623,99	11.504,27	-96,86	-93,41	-0,81
19/05/2021	11.455,29	11.476,86	11.508,49	11.476,86	11.307,34	-21,57	-53,20	-0,46
20/05/2021	11.484,21	11.456,08	11.455,29	11.532,05	11.442,22	28,13	28,92	0,25
21/05/2021	11.518,01	11.494,51	11.484,21	11.592,18	11.491,15	23,50	33,80	0,29
24/05/2021	11.581,32	11.538,42	11.518,01	11.604,77	11.538,42	42,90	63,31	0,55
25/05/2021	11.516,45	11.591,44	11.581,32	11.619,19	11.503,81	-74,99	-64,87	-0,56
26/05/2021	11.552,37	11.527,45	11.516,45	11.565,38	11.514,26	24,92	35,92	0,31
27/05/2021	11.591,78	11.583,30	11.552,37	11.636,92	11.583,30	8,48	39,41	0,34
28/05/2021	11.620,54	11.616,68	11.591,78	11.642,14	11.600,35	3,86	28,76	0,25
01/06/2021	11.626,73	11.636,72	11.620,54	11.712,71	11.610,49	-9,99	6,19	0,05
02/06/2021	11.606,60	11.638,30	11.626,73	11.650,55	11.594,09	-31,70	-20,13	-0,17
03/06/2021	11.593,99	11.586,70	11.606,60	11.623,54	11.513,67	7,29	-12,61	-0,11
04/06/2021	11.611,08	11.608,68	11.593,99	11.640,69	11.578,60	2,40	17,09	0,15
07/06/2021	11.580,95	11.621,93	11.611,08	11.639,61	11.565,77	-40,98	-30,13	-0,26
08/06/2021	11.572,14	11.587,79	11.580,95	11.593,20	11.511,24	-15,65	-8,81	-0,08
09/06/2021	11.515,93	11.580,16	11.572,14	11.583,35	11.513,72	-64,23	-56,21	-0,49
10/06/2021	11.506,23	11.534,79	11.515,93	11.596,01	11.500,73	-28,56	-9,70	-0,08
11/06/2021	11.547,24	11.514,61	11.506,23	11.556,49	11.497,34	32,63	41,01	0,36
14/06/2021	11.506,09	11.545,60	11.547,24	11.548,42	11.460,63	-39,51	-41,15	-0,36
15/06/2021	11.516,54	11.511,56	11.506,09	11.539,57	11.469,02	4,98	10,45	0,09
16/06/2021	11.404,75	11.517,88	11.516,54	11.528,85	11.378,13	-113,13	-111,79	-0,97
17/06/2021	11.302,40	11.399,63	11.404,75	11.418,64	11.247,66	-97,23	-102,35	-0,90
18/06/2021	11.117,55	11.258,64	11.302,40	11.258,64	11.112,65	-141,09	-184,85	-1,64
21/06/2021	11.313,31	11.132,62	11.117,55	11.324,18	11.132,62	180,69	195,76	1,76
22/06/2021	11.322,70	11.311,16	11.313,31	11.357,43	11.276,69	11,54	9,39	0,08
23/06/2021	11.283,68	11.322,97	11.322,70	11.337,62	11.282,46	-39,29	-39,02	-0,34
24/06/2021	11.361,87	11.300,42	11.283,68	11.375,06	11.300,42	61,45	78,19	0,69
25/06/2021	11.424,20	11.375,02	11.361,87	11.438,66	11.367,74	49,18	62,33	0,55
28/06/2021	11.371,42	11.425,68	11.424,20	11.436,02	11.340,95	-54,26	-52,78	-0,46
29/06/2021	11.351,96	11.380,27	11.371,42	11.416,34	11.337,24	-28,31	-19,46	-0,17
30/06/2021	11.395,45	11.350,65	11.351,96	11.410,62	11.338,54	44,80	43,49	0,38
01/07/2021	11.477,58	11.401,12	11.395,45	11.479,24	11.401,12	76,46	82,13	0,72
02/07/2021	11.500,27	11.479,69	11.477,58	11.513,81	11.455,57	20,58	22,69	0,20
06/07/2021	11.434,12	11.503,54	11.500,27	11.506,23	11.339,70	-69,42	-66,15	-0,58
07/07/2021	11.482,15	11.435,80	11.434,12	11.491,21	11.405,62	46,35	48,03	0,42
08/07/2021	11.321,73	11.446,85	11.482,15	11.446,85	11.260,06	-125,12	-160,42	-1,40
09/07/2021	11.490,90	11.343,40	11.321,73	11.503,26	11.343,40	147,50	169,17	1,49
12/07/2021	11.514,67	11.477,73	11.490,90	11.520,24	11.429,66	36,94	23,77	0,21
13/07/2021	11.453,26	11.500,53	11.514,67	11.513,38	11.448,65	-47,27	-61,41	-0,53
14/07/2021	11.475,37	11.464,68	11.453,26	11.522,52	11.444,10	10,69	22,11	0,19
15/07/2021	11.504,76	11.466,94	11.475,37	11.510,77	11.430,22	37,82	29,39	0,26
16/07/2021	11.416,47	11.516,60	11.504,76	11.535,71	11.406,83	-100,13	-88,29	-0,77
19/07/2021	11.199,55	11.371,76	11.416,47	11.371,76	11.124,05	-172,21	-216,92	-1,90
20/07/2021	11.372,93	11.208,02	11.199,55	11.408,80	11.208,02	164,91	173,38	1,55
21/07/2021	11.441,64	11.392,77	11.372,93	11.477,65	11.392,77	48,87	68,71	0,60
22/07/2021	11.440,52	11.445,69	11.441,64	11.460,33	11.411,42	-5,17	-1,12	-0,01
23/07/2021	11.528,24	11.453,56	11.440,52	11.536,81	11.453,56	74,68	87,72	0,77
26/07/2021	11.547,82	11.525,86	11.528,24	11.555,80	11.489,07	21,96	19,58	0,17
27/07/2021	11.491,07	11.525,99	11.547,82	11.525,99	11.422,48	-34,92	-56,75	-0,49
28/07/2021	11.439,12	11.508,91	11.491,07	11.511,74	11.413,75	-69,79	-51,95	-0,45
29/07/2021	11.495,56	11.460,62	11.439,12	11.526,43	11.460,62	34,94	56,44	0,49
30/07/2021	11.446,85	11.474,11	11.495,56	11.508,49	11.429,85	-27,26	-48,71	-0,42
02/08/2021	11.422,02	11.457,31	11.446,85	11.544,69	11.413,29	-35,29	-24,83	-0,22
03/08/2021	11.531,06	11.432,10	11.422,02	11.532,36	11.391,55	98,96	109,04	0,95
04/08/2021	11.393,39	11.498,47	11.531,06	11.498,47	11.388,55	-105,08	-137,67	-1,19
05/08/2021	11.503,86	11.404,82	11.393,39	11.503,86	11.404,82	99,04	110,47	0,97
06/08/2021	11.542,12	11.510,98	11.503,86	11.562,30	11.510,98	31,14	38,26	0,33
09/08/2021	11.483,24	11.543,62	11.542,12	11.543,62	11.466,65	-60,38	-58,88	-0,51
10/08/2021	11.571,64	11.490,94	11.483,24	11.586,51	11.490,94	80,70	88,40	0,77
11/08/2021	11.680,71	11.581,20	11.571,64	11.681,34	11.581,20	99,51	109,07	0,94
12/08/2021	11.692,44	11.679,01	11.680,71	11.694,68	11.632,39	13,43	11,73	0,10
13/08/2021	11.710,64	11.705,69	11.692,44	11.721,87	11.692,14	4,95	18,20	0,16
16/08/2021	11.755,26	11.703,07	11.710,64	11.757,18	11.630,03	52,19	44,62	0,38
17/08/2021	11.664,83	11.719,88	11.755,26	11.719,88	11.578,64	-55,05	-90,43	-0,77
18/08/2021	11.552,64	11.655,22	11.664,83	11.680,25	11.547,72	-102,58	-112,19	-0,96
19/08/2021	11.507,65	11.527,55	11.552,64	11.562,30	11.447,41	-19,90	-44,99	-0,39
20/08/2021	11.576,06	11.508,31	11.507,65	11.590,38	11.492,21	67,75	68,41	0,59
23/08/2021	11.628,06	11.589,03	11.576,06	11.667,72	11.589,03	39,03	52,00	0,45
24/08/2021	11.630,36	11.644,09	11.628,06	11.659,70	11.627,27	-13,73	2,30	0,02
25/08/2021	11.661,45	11.638,69	11.630,36	11.684,66	11.607,20	22,76	31,09	0,27
26/08/2021	11.597,50	11.665,59	11.661,45	11.673,10	11.593,09	-68,09	-63,95	-0,55
27/08/2021	11.683,96	11.605,83	11.597,50	11.695,76	11.605,83	78,13	86,46	0,75
30/08/2021	11.663,49	11.689,83	11.683,96	11.701,34	11.655,67	-26,34	-20,47	-0,18
31/08/2021	11.618,05	11.661,12	11.663,49	11.675,62	11.601,17	-43,07	-45,44	-0,39
01/09/2021	11.645,93	11.626,58	11.618,05	11.672,13	11.604,32	19,35	27,88	0,24
02/09/2021	11.717,15	11.655,91	11.645,93	11.722,63	11.655,91	61,24	71,22	0,61
03/09/2021	11.656,37	11.703,24	11.717,15	11.703,24	11.650,69	-46,87	-60,78	-0,52
07/09/2021	11.560,47	11.657,28	11.656,37	11.657,28	11.557,37	-96,81	-95,90	-0,82
08/09/2021	11.564,57	11.559,18	11.560,47	11.595,87	11.520,39	5,39	4,10	0,04
09/09/2021	11.493,88	11.555,01	11.564,57	11.600,45	11.483,62	-61,13	-70,69	-0,61
10/09/2021	11.399,20	11.517,48	11.493,88	11.556,66	11.397,51	-118,28	-94,68	-0,82
13/09/2021	11.464,84	11.424,77	11.399,20	11.498,91	11.408,22	40,07	65,64	0,58
14/09/2021	11.368,81	11.477,66	11.464,84	11.496,89	11.346,78	-108,85	-96,03	-0,84
15/09/2021	11.444,13	11.372,80	11.368,81	11.470,94	11.350,72	71,33	75,32	0,66
16/09/2021	11.425,08	11.453,73	11.444,13	11.494,35	11.386,76	-28,65	-19,05	-0,17
17/09/2021	11.331,34	11.416,58	11.425,08	11.436,77	11.318,13	-85,24	-93,74	-0,82
20/09/2021	11.170,27	11.293,47	11.331,34	11.293,47	11.053,59	-123,20	-161,07	-1,42
21/09/2021	11.149,27	11.191,33	11.170,27	11.268,48	11.144,51	-42,06	-21,00	-0,19
22/09/2021	11.201,54	11.175,45	11.149,27	11.265,98	11.166,02	26,09	52,27	0,47
23/09/2021	11.342,75	11.214,13	11.201,54	11.387,99	11.214,13	128,62	141,21	1,26
24/09/2021	11.370,60	11.337,49	11.342,75	11.394,66	11.313,77	33,11	27,85	0,25
27/09/2021	11.393,63	11.360,73	11.370,60	11.480,47	11.360,73	32,90	23,03	0,20
28/09/2021	11.228,51	11.361,61	11.393,63	11.381,88	11.214,43	-133,10	-165,12	-1,45
29/09/2021	11.251,51	11.245,28	11.228,51	11.308,92	11.228,28	6,23	23,00	0,20
30/09/2021	11.080,34	11.275,45	11.251,51	11.292,26	11.078,01	-195,11	-171,17	-1,52
01/10/2021	11.224,30	11.116,90	11.080,34	11.284,90	11.064,15	107,40	143,96	1,30
04/10/2021	11.173,59	11.221,07	11.224,30	11.277,46	11.110,45	-47,48	-50,71	-0,45
05/10/2021	11.284,87	11.188,65	11.173,59	11.335,38	11.188,15	96,22	111,28	1,00
06/10/2021	11.343,41	11.236,77	11.284,87	11.348,19	11.142,84	106,64	58,54	0,52
07/10/2021	11.393,60	11.376,19	11.343,41	11.485,29	11.376,19	17,41	50,19	0,44
08/10/2021	11.408,35	11.397,27	11.393,60	11.431,34	11.376,62	11,08	14,75	0,13
11/10/2021	11.331,13	11.401,15	11.408,35	11.463,50	11.329,48	-70,02	-77,22	-0,68
12/10/2021	11.343,84	11.340,39	11.331,13	11.393,30	11.316,92	3,45	12,71	0,11
13/10/2021	11.359,19	11.342,72	11.343,84	11.374,43	11.259,20	16,47	15,35	0,14
14/10/2021	11.530,15	11.371,02	11.359,19	11.533,32	11.371,02	159,13	170,96	1,51
15/10/2021	11.654,47	11.580,49	11.530,15	11.672,08	11.580,49	73,98	124,32	1,08
18/10/2021	11.651,10	11.635,39	11.654,47	11.683,55	11.584,43	15,71	-3,37	-0,03
19/10/2021	11.716,54	11.681,77	11.651,10	11.718,20	11.666,23	34,77	65,44	0,56
20/10/2021	11.802,74	11.723,90	11.716,54	11.817,60	11.723,90	78,84	86,20	0,74
21/10/2021	11.832,65	11.788,77	11.802,74	11.835,54	11.781,63	43,88	29,91	0,25
22/10/2021	11.889,46	11.833,93	11.832,65	11.913,33	11.833,93	55,53	56,81	0,48
25/10/2021	11.917,22	11.891,30	11.889,46	11.949,62	11.879,73	25,92	27,76	0,23
26/10/2021	11.940,04	11.931,33	11.917,22	12.002,83	11.931,33	8,71	22,82	0,19
27/10/2021	11.831,36	11.959,71	11.940,04	11.972,72	11.831,23	-128,35	-108,68	-0,91
28/10/2021	11.930,65	11.840,75	11.831,36	11.933,03	11.840,75	89,90	99,29	0,84
29/10/2021	11.936,29	11.916,98	11.930,65	11.953,32	11.895,58	19,31	5,64	0,05
01/11/2021	11.969,12	11.942,49	11.936,29	11.994,54	11.928,74	26,63	32,83	0,28
02/11/2021	12.229,40	11.981,98	11.969,12	12.454,64	11.972,49	247,42	260,28	2,17
03/11/2021	12.198,38	12.159,73	12.229,40	12.203,66	12.097,14	38,65	-31,02	-0,25
04/11/2021	12.160,05	12.169,44	12.198,38	12.220,09	12.135,78	-9,39	-38,33	-0,31
05/11/2021	12.236,09	12.207,35	12.160,05	12.288,76	12.192,62	28,74	76,04	0,63
08/11/2021	12.246,68	12.262,90	12.236,09	12.298,38	12.214,75	-16,22	10,59	0,09
09/11/2021	12.180,66	12.240,49	12.246,68	12.245,79	12.150,40	-59,83	-66,02	-0,54
10/11/2021	12.131,17	12.180,07	12.180,66	12.203,19	12.102,00	-48,90	-49,49	-0,41
11/11/2021	12.113,35	12.124,36	12.131,17	12.144,82	12.110,71	-11,01	-17,82	-0,15
12/11/2021	12.156,12	12.122,82	12.113,35	12.182,48	12.118,02	33,30	42,77	0,35
15/11/2021	12.176,83	12.173,45	12.156,12	12.217,14	12.156,42	3,38	20,71	0,17
16/11/2021	12.179,34	12.172,73	12.176,83	12.234,03	12.169,59	6,61	2,51	0,02
17/11/2021	12.085,89	12.179,84	12.179,34	12.179,84	12.072,17	-93,95	-93,45	-0,77
18/11/2021	12.056,27	12.079,50	12.085,89	12.089,15	11.970,94	-23,23	-29,62	-0,25
19/11/2021	12.017,52	12.057,79	12.056,27	12.057,79	11.980,20	-40,27	-38,75	-0,32
22/11/2021	12.078,99	12.026,59	12.017,52	12.183,66	12.026,59	52,40	61,47	0,51
23/11/2021	12.147,58	12.082,91	12.078,99	12.158,21	12.056,39	64,67	68,59	0,57
24/11/2021	12.135,99	12.133,15	12.147,58	12.149,31	12.084,62	2,84	-11,59	-0,10
26/11/2021	11.803,29	11.990,34	12.135,99	11.990,34	11.759,11	-187,05	-332,70	-2,74
29/11/2021	11.903,52	11.838,31	11.803,29	11.960,35	11.831,56	65,21	100,23	0,85
30/11/2021	11.621,08	11.875,56	11.903,52	11.875,56	11.611,78	-254,48	-282,44	-2,37
01/12/2021	11.455,34	11.697,48	11.621,08	11.830,55	11.451,39	-242,14	-165,74	-1,43
02/12/2021	11.691,81	11.464,47	11.455,34	11.743,98	11.464,47	227,34	236,47	2,06
03/12/2021	11.700,51	11.714,39	11.691,81	11.757,42	11.591,88	-13,88	8,70	0,07
06/12/2021	11.925,40	11.719,87	11.700,51	11.984,57	11.719,87	205,53	224,89	1,92
07/12/2021	12.040,42	11.974,31	11.925,40	12.109,47	11.974,31	66,11	115,02	0,96
08/12/2021	12.034,39	12.038,88	12.040,42	12.066,64	11.998,74	-4,49	-6,03	-0,05
09/12/2021	12.036,46	12.020,40	12.034,39	12.081,67	11.964,06	16,06	2,07	0,02
10/12/2021	12.103,02	12.066,32	12.036,46	12.106,89	12.029,32	36,70	66,56	0,55
13/12/2021	12.019,06	12.097,64	12.103,02	12.097,64	11.988,68	-78,58	-83,96	-0,69
14/12/2021	11.946,79	12.009,19	12.019,06	12.053,18	11.917,24	-62,40	-72,27	-0,60
15/12/2021	12.067,54	11.954,30	11.946,79	12.078,13	11.916,49	113,24	120,75	1,01
16/12/2021	12.049,38	12.100,58	12.067,54	12.166,69	12.012,80	-51,20	-18,16	-0,15
17/12/2021	11.886,94	12.026,20	12.049,38	12.026,20	11.871,91	-139,26	-162,44	-1,35
20/12/2021	11.753,69	11.830,66	11.886,94	11.830,66	11.649,64	-76,97	-133,25	-1,12
21/12/2021	11.940,36	11.805,34	11.753,69	11.956,05	11.805,34	135,02	186,67	1,59
22/12/2021	12.001,90	11.932,62	11.940,36	12.007,26	11.916,07	69,28	61,54	0,52
23/12/2021	12.087,12	12.017,21	12.001,90	12.123,45	12.017,21	69,91	85,22	0,71
27/12/2021	12.207,35	12.085,52	12.087,12	12.208,92	12.085,52	121,83	120,23	0,99
28/12/2021	12.240,57	12.209,53	12.207,35	12.279,89	12.209,53	31,04	33,22	0,27
29/12/2021	12.284,30	12.247,02	12.240,57	12.306,95	12.234,28	37,28	43,73	0,36
30/12/2021	12.252,33	12.292,54	12.284,30	12.337,68	12.244,99	-40,21	-31,97	-0,26
31/12/2021	12.266,85	12.238,92	12.252,33	12.312,08	12.230,18	27,93	14,52	0,12
03/01/2022	12.263,85	12.268,71	12.266,85	12.314,40	12.177,82	-4,86	-3,00	-0,02
04/01/2022	12.360,33	12.283,20	12.263,85	12.405,22	12.283,20	77,13	96,48	0,79
05/01/2022	12.232,56	12.346,97	12.360,33	12.409,46	12.231,84	-114,41	-127,77	-1,03
06/01/2022	12.187,97	12.238,11	12.232,56	12.258,92	12.175,29	-50,14	-44,59	-0,36
07/01/2022	12.180,31	12.185,98	12.187,97	12.235,40	12.135,00	-5,67	-7,66	-0,06
10/01/2022	12.086,30	12.163,16	12.180,31	12.163,16	11.971,54	-76,86	-94,01	-0,77
11/01/2022	12.099,75	12.085,21	12.086,30	12.109,46	11.965,71	14,54	13,45	0,11
12/01/2022	12.107,26	12.117,93	12.099,75	12.162,66	12.068,59	-10,67	7,51	0,06
13/01/2022	12.085,94	12.114,36	12.107,26	12.202,34	12.058,96	-28,42	-21,32	-0,18
14/01/2022	12.015,33	12.055,05	12.085,94	12.055,05	11.918,61	-39,72	-70,61	-0,58
18/01/2022	11.838,99	11.950,50	12.015,33	11.950,50	11.793,07	-111,51	-176,34	-1,47
19/01/2022	11.760,60	11.851,57	11.838,99	11.904,37	11.756,02	-90,97	-78,39	-0,66
20/01/2022	11.686,78	11.784,89	11.760,60	11.930,06	11.674,30	-98,11	-73,82	-0,63
21/01/2022	11.537,28	11.686,19	11.686,78	11.740,83	11.532,58	-148,91	-149,50	-1,28
24/01/2022	11.577,71	11.482,38	11.537,28	11.601,06	11.209,67	95,33	40,43	0,35
25/01/2022	11.500,81	11.511,07	11.577,71	11.602,10	11.296,52	-10,26	-76,90	-0,66
26/01/2022	11.436,88	11.562,20	11.500,81	11.688,78	11.341,84	-125,32	-63,93	-0,56
27/01/2022	11.401,59	11.477,12	11.436,88	11.640,22	11.354,65	-75,53	-35,29	-0,31
28/01/2022	11.581,05	11.398,83	11.401,59	11.583,40	11.281,07	182,22	179,46	1,57
31/01/2022	11.732,45	11.564,80	11.581,05	11.735,87	11.507,63	167,65	151,40	1,31
01/02/2022	11.836,03	11.789,23	11.732,45	11.851,09	11.721,38	46,80	103,58	0,88
02/02/2022	11.928,45	11.822,32	11.836,03	11.942,71	11.793,65	106,13	92,42	0,78
03/02/2022	11.761,46	11.898,46	11.928,45	11.898,46	11.748,09	-137,00	-166,99	-1,40
04/02/2022	11.689,30	11.739,04	11.761,46	11.776,56	11.593,50	-49,74	-72,16	-0,61
07/02/2022	11.686,74	11.695,24	11.689,30	11.764,57	11.657,90	-8,50	-2,56	-0,02
08/02/2022	11.799,77	11.712,49	11.686,74	11.820,94	11.706,62	87,28	113,03	0,97
09/02/2022	11.928,08	11.852,35	11.799,77	11.937,45	11.852,35	75,73	128,31	1,09
10/02/2022	11.726,48	11.874,16	11.928,08	11.919,77	11.678,06	-147,68	-201,60	-1,69
11/02/2022	11.545,87	11.737,95	11.726,48	11.782,77	11.504,15	-192,08	-180,61	-1,54
14/02/2022	11.525,05	11.543,50	11.545,87	11.571,51	11.444,55	-18,45	-20,82	-0,18
15/02/2022	11.617,50	11.558,88	11.525,05	11.668,75	11.558,88	58,62	92,45	0,80
16/02/2022	11.627,37	11.605,26	11.617,50	11.664,69	11.522,04	22,11	9,87	0,09
17/02/2022	11.445,61	11.599,67	11.627,37	11.599,67	11.425,97	-154,06	-181,76	-1,56
18/02/2022	11.395,14	11.448,37	11.445,61	11.513,86	11.361,34	-53,23	-50,47	-0,44
22/02/2022	11.250,25	11.370,38	11.395,14	11.391,36	11.183,97	-120,13	-144,89	-1,27
23/02/2022	11.091,16	11.274,21	11.250,25	11.329,55	11.078,54	-183,05	-159,09	-1,41
24/02/2022	11.179,31	10.997,97	11.091,16	11.198,02	10.836,48	181,34	88,15	0,79
25/02/2022	11.478,45	11.204,17	11.179,31	11.494,32	11.204,17	274,28	299,14	2,68
28/02/2022	11.465,86	11.422,71	11.478,45	11.488,12	11.320,06	43,15	-12,59	-0,11
01/03/2022	11.289,44	11.447,20	11.465,86	11.485,93	11.221,16	-157,76	-176,42	-1,54
02/03/2022	11.509,75	11.315,43	11.289,44	11.556,37	11.315,43	194,32	220,31	1,95
03/03/2022	11.515,44	11.539,75	11.509,75	11.633,47	11.470,72	-24,31	5,69	0,05
04/03/2022	11.513,67	11.481,98	11.515,44	11.522,80	11.370,36	31,69	-1,77	-0,02
07/03/2022	11.242,94	11.506,73	11.513,67	11.506,73	11.237,40	-263,79	-270,73	-2,35
08/03/2022	11.166,90	11.260,35	11.242,94	11.425,18	11.150,48	-93,45	-76,04	-0,68
09/03/2022	11.372,35	11.243,61	11.166,90	11.430,69	11.243,61	128,74	205,45	1,84
10/03/2022	11.400,56	11.295,39	11.372,35	11.418,83	11.238,12	105,17	28,21	0,25
11/03/2022	11.331,73	11.430,97	11.400,56	11.518,23	11.322,77	-99,24	-68,83	-0,60
14/03/2022	11.307,11	11.350,15	11.331,73	11.474,81	11.247,74	-43,04	-24,62	-0,22
15/03/2022	11.526,14	11.358,68	11.307,11	11.544,70	11.358,68	167,46	219,03	1,94
16/03/2022	11.804,66	11.569,50	11.526,14	11.806,97	11.550,96	235,16	278,52	2,42
17/03/2022	11.940,31	11.778,71	11.804,66	11.940,89	11.738,31	161,60	135,65	1,15
18/03/2022	11.963,15	11.926,01	11.940,31	11.964,04	11.816,17	37,14	22,84	0,19
21/03/2022	11.909,45	11.939,31	11.963,15	12.002,49	11.837,09	-29,86	-53,70	-0,45
22/03/2022	11.987,90	11.924,24	11.909,45	12.017,39	11.924,24	63,66	78,45	0,66
23/03/2022	11.839,16	11.965,36	11.987,90	11.965,36	11.837,44	-126,20	-148,74	-1,24
24/03/2022	11.947,74	11.858,37	11.839,16	11.949,40	11.841,13	89,37	108,58	0,92
25/03/2022	12.016,15	11.955,35	11.947,74	12.017,52	11.906,24	60,80	68,41	0,57
28/03/2022	12.064,19	12.012,30	12.016,15	12.064,33	11.931,29	51,89	48,04	0,40
29/03/2022	12.199,42	12.120,94	12.064,19	12.202,12	12.091,28	78,48	135,23	1,12
30/03/2022	12.164,73	12.196,13	12.199,42	12.212,12	12.117,73	-31,40	-34,69	-0,28
31/03/2022	12.000,32	12.155,76	12.164,73	12.176,84	12.000,32	-155,44	-164,41	-1,35
01/04/2022	11.889,71	12.016,29	12.000,32	12.039,52	11.801,41	-126,58	-110,61	-0,92
04/04/2022	11.888,79	11.881,75	11.889,71	11.896,72	11.790,93	7,04	-0,92	-0,01
05/04/2022	11.749,31	11.878,51	11.888,79	11.936,92	11.722,64	-129,20	-139,48	-1,17
06/04/2022	11.648,04	11.717,32	11.749,31	11.717,32	11.571,43	-69,28	-101,27	-0,86
07/04/2022	11.668,69	11.635,25	11.648,04	11.707,12	11.513,81	33,44	20,65	0,18
08/04/2022	11.672,61	11.655,37	11.668,69	11.736,84	11.616,72	17,24	3,92	0,03
11/04/2022	11.582,08	11.650,60	11.672,61	11.702,70	11.569,08	-68,52	-90,53	-0,78
12/04/2022	11.578,40	11.604,01	11.582,08	11.713,57	11.537,98	-25,61	-3,68	-0,03
13/04/2022	11.705,33	11.589,30	11.578,40	11.714,97	11.589,30	116,03	126,93	1,10
14/04/2022	11.683,37	11.724,99	11.705,33	11.794,06	11.679,65	-41,62	-21,96	-0,19
18/04/2022	11.654,60	11.672,27	11.683,37	11.733,20	11.610,89	-17,67	-28,77	-0,25
19/04/2022	11.848,57	11.665,40	11.654,60	11.869,06	11.665,40	183,17	193,97	1,66
20/04/2022	11.971,09	11.872,77	11.848,57	12.032,95	11.872,77	98,32	122,52	1,03
21/04/2022	11.866,80	12.010,62	11.971,09	12.086,55	11.847,34	-143,82	-104,29	-0,87
22/04/2022	11.573,38	11.850,37	11.866,80	11.850,37	11.562,47	-276,99	-293,42	-2,47
25/04/2022	11.639,40	11.556,32	11.573,38	11.664,39	11.397,06	83,08	66,02	0,57
26/04/2022	11.360,00	11.600,49	11.639,40	11.602,04	11.358,73	-240,49	-279,40	-2,40
27/04/2022	11.401,96	11.398,36	11.360,00	11.504,99	11.325,88	3,60	41,96	0,37
28/04/2022	11.628,60	11.444,40	11.401,96	11.665,56	11.402,58	184,20	226,64	1,99
29/04/2022	11.295,45	11.579,06	11.628,60	11.620,23	11.276,33	-283,61	-333,15	-2,86
02/05/2022	11.300,60	11.298,64	11.295,45	11.382,73	11.087,44	1,96	5,15	0,05
03/05/2022	11.352,50	11.313,62	11.300,60	11.423,64	11.280,93	38,88	51,90	0,46
04/05/2022	11.669,20	11.372,72	11.352,50	11.686,61	11.338,04	296,48	316,70	2,79
05/05/2022	11.343,25	11.607,09	11.669,20	11.607,09	11.243,19	-263,84	-325,95	-2,79
06/05/2022	11.299,77	11.278,81	11.343,25	11.351,38	11.138,77	20,96	-43,48	-0,38
09/05/2022	11.064,85	11.243,99	11.299,77	11.243,99	11.022,59	-179,14	-234,92	-2,08
10/05/2022	11.023,50	11.134,25	11.064,85	11.224,59	10.917,01	-110,75	-41,35	-0,37
11/05/2022	10.934,45	11.016,52	11.023,50	11.184,46	10.919,03	-82,07	-89,05	-0,81
12/05/2022	10.906,43	10.888,89	10.934,45	10.954,28	10.725,99	17,54	-28,02	-0,26
13/05/2022	11.043,44	10.969,17	10.906,43	11.107,68	10.954,43	74,27	137,01	1,26
16/05/2022	11.024,69	11.033,49	11.043,44	11.115,74	10.949,46	-8,80	-18,75	-0,17
17/05/2022	11.218,49	11.103,01	11.024,69	11.226,05	11.085,36	115,48	193,80	1,76
18/05/2022	10.740,62	11.174,02	11.218,49	11.174,02	10.714,19	-433,40	-477,87	-4,26
19/05/2022	10.636,75	10.670,25	10.740,62	10.747,72	10.537,57	-33,50	-103,87	-0,97
20/05/2022	10.651,86	10.679,59	10.636,75	10.721,33	10.443,81	-27,73	15,11	0,14
23/05/2022	10.853,52	10.704,08	10.651,86	10.875,40	10.704,08	149,44	201,66	1,89
24/05/2022	10.853,82	10.810,11	10.853,52	10.878,51	10.652,09	43,71	0,30	0,00
25/05/2022	10.923,85	10.826,73	10.853,82	10.967,02	10.811,24	97,12	70,03	0,65
26/05/2022	11.112,01	10.967,15	10.923,85	11.158,25	10.967,15	144,86	188,16	1,72
27/05/2022	11.311,46	11.136,12	11.112,01	11.311,98	11.135,54	175,34	199,45	1,79
31/05/2022	11.216,97	11.281,64	11.311,46	11.303,54	11.143,10	-64,67	-94,49	-0,84
01/06/2022	11.156,36	11.266,73	11.216,97	11.296,03	11.075,38	-110,37	-60,61	-0,54
02/06/2022	11.313,34	11.168,29	11.156,36	11.314,62	11.080,99	145,05	156,98	1,41
03/06/2022	11.225,01	11.246,67	11.313,34	11.286,44	11.201,56	-21,66	-88,33	-0,78
06/06/2022	11.255,23	11.259,17	11.225,01	11.334,65	11.229,29	-3,94	30,22	0,27
07/06/2022	11.324,23	11.209,63	11.255,23	11.333,26	11.127,05	114,60	69,00	0,61
08/06/2022	11.119,37	11.278,42	11.324,23	11.278,42	11.084,15	-159,05	-204,86	-1,81
09/06/2022	10.892,56	11.092,54	11.119,37	11.137,78	10.891,30	-199,98	-226,81	-2,04
10/06/2022	10.634,43	10.815,76	10.892,56	10.815,76	10.632,47	-181,33	-258,13	-2,37
13/06/2022	10.300,43	10.550,48	10.634,43	10.550,48	10.253,43	-250,05	-334,00	-3,14
14/06/2022	10.288,15	10.351,93	10.300,43	10.433,98	10.207,35	-63,78	-12,28	-0,12
15/06/2022	10.381,35	10.361,78	10.288,15	10.506,75	10.233,62	19,57	93,20	0,91
16/06/2022	10.111,80	10.269,85	10.381,35	10.269,85	10.049,45	-158,05	-269,55	-2,60
17/06/2022	10.078,81	10.109,07	10.111,80	10.177,57	10.001,94	-30,26	-32,99	-0,33
21/06/2022	10.273,26	10.151,23	10.078,81	10.305,81	10.151,23	122,03	194,45	1,93
22/06/2022	10.246,42	10.209,42	10.273,26	10.333,23	10.161,20	37,00	-26,84	-0,26
23/06/2022	10.348,25	10.274,58	10.246,42	10.358,43	10.211,49	73,67	101,83	0,99
24/06/2022	10.649,23	10.394,85	10.348,25	10.653,59	10.394,85	254,38	300,98	2,91
27/06/2022	10.642,55	10.672,81	10.649,23	10.703,31	10.612,49	-30,26	-6,68	-0,06
28/06/2022	10.490,54	10.688,74	10.642,55	10.790,16	10.486,35	-198,20	-152,01	-1,43
29/06/2022	10.497,07	10.517,54	10.490,54	10.531,34	10.439,59	-20,47	6,53	0,06
30/06/2022	10.449,61	10.414,93	10.497,07	10.514,50	10.316,07	34,68	-47,46	-0,45
01/07/2022	10.579,70	10.439,14	10.449,61	10.595,71	10.384,06	140,56	130,09	1,24
05/07/2022	10.481,72	10.515,74	10.579,70	10.515,74	10.315,95	-34,02	-97,98	-0,93
06/07/2022	10.510,19	10.486,93	10.481,72	10.568,64	10.410,99	23,26	28,47	0,27
07/07/2022	10.630,85	10.560,33	10.510,19	10.654,51	10.549,13	70,52	120,66	1,15
08/07/2022	10.599,19	10.625,06	10.630,85	10.651,18	10.542,48	-25,87	-31,66	-0,30
11/07/2022	10.542,92	10.577,03	10.599,19	10.599,46	10.521,76	-34,11	-56,27	-0,53
12/07/2022	10.479,08	10.514,86	10.542,92	10.604,32	10.434,38	-35,78	-63,84	-0,61
13/07/2022	10.395,00	10.392,05	10.479,08	10.467,11	10.296,81	2,95	-84,08	-0,80
14/07/2022	10.358,80	10.308,92	10.395,00	10.373,44	10.202,10	49,88	-36,20	-0,35
15/07/2022	10.552,03	10.415,22	10.358,80	10.556,18	10.415,22	136,81	193,23	1,87
18/07/2022	10.502,06	10.597,80	10.552,03	10.657,29	10.476,24	-95,74	-49,97	-0,47
19/07/2022	10.772,34	10.549,60	10.502,06	10.780,15	10.549,60	222,74	270,28	2,57
20/07/2022	10.787,82	10.768,65	10.772,34	10.820,93	10.713,45	19,17	15,48	0,14
21/07/2022	10.814,15	10.766,98	10.787,82	10.814,92	10.688,49	47,17	26,33	0,24
22/07/2022	10.795,48	10.850,18	10.814,15	10.879,46	10.734,21	-54,70	-18,67	-0,17
25/07/2022	10.847,77	10.807,83	10.795,48	10.853,68	10.769,80	39,94	52,29	0,48
26/07/2022	10.762,26	10.829,42	10.847,77	10.829,42	10.738,53	-67,16	-85,51	-0,79
27/07/2022	10.899,92	10.785,13	10.762,26	10.940,97	10.748,19	114,79	137,66	1,28
28/07/2022	11.106,39	10.920,72	10.899,92	11.119,13	10.890,61	185,67	206,47	1,89
29/07/2022	11.255,48	11.100,20	11.106,39	11.284,73	11.098,89	155,28	149,09	1,34
01/08/2022	11.251,15	11.224,78	11.255,48	11.282,64	11.195,04	26,37	-4,33	-0,04
02/08/2022	11.090,43	11.241,57	11.251,15	11.241,57	11.084,77	-151,14	-160,72	-1,43
03/08/2022	11.213,01	11.120,51	11.090,43	11.241,22	11.112,91	92,50	122,58	1,11
04/08/2022	11.200,36	11.209,69	11.213,01	11.231,99	11.187,07	-9,33	-12,65	-0,11
05/08/2022	11.228,65	11.155,41	11.200,36	11.231,05	11.122,44	73,24	28,29	0,25
08/08/2022	11.247,18	11.261,52	11.228,65	11.335,89	11.220,96	-14,34	18,53	0,17
09/08/2022	11.222,63	11.244,08	11.247,18	11.266,17	11.199,43	-21,45	-24,55	-0,22
10/08/2022	11.430,16	11.327,98	11.222,63	11.445,97	11.327,98	102,18	207,53	1,85
11/08/2022	11.452,83	11.467,93	11.430,16	11.570,38	11.437,46	-15,10	22,67	0,20
12/08/2022	11.578,43	11.483,72	11.452,83	11.579,88	11.465,93	94,71	125,60	1,10
15/08/2022	11.613,02	11.558,10	11.578,43	11.622,88	11.520,44	54,92	34,59	0,30
16/08/2022	11.689,14	11.608,56	11.613,02	11.736,54	11.583,50	80,58	76,12	0,66
17/08/2022	11.592,96	11.643,02	11.689,14	11.650,92	11.537,83	-50,06	-96,18	-0,82
18/08/2022	11.627,62	11.596,84	11.592,96	11.643,84	11.570,15	30,78	34,66	0,30
19/08/2022	11.512,34	11.598,40	11.627,62	11.598,40	11.489,08	-86,06	-115,28	-0,99
22/08/2022	11.311,44	11.467,87	11.512,34	11.467,87	11.292,54	-156,43	-200,90	-1,75
23/08/2022	11.290,07	11.305,49	11.311,44	11.349,53	11.258,27	-15,42	-21,37	-0,19
24/08/2022	11.322,30	11.289,51	11.290,07	11.362,97	11.273,74	32,79	32,23	0,29
25/08/2022	11.449,29	11.343,10	11.322,30	11.452,33	11.318,62	106,19	126,99	1,12
26/08/2022	11.100,75	11.448,94	11.449,29	11.467,55	11.099,51	-348,19	-348,54	-3,04
29/08/2022	11.040,78	11.064,61	11.100,75	11.124,40	11.000,60	-23,83	-59,97	-0,54
30/08/2022	10.909,52	11.056,82	11.040,78	11.070,59	10.875,63	-147,30	-131,26	-1,19
31/08/2022	10.809,31	10.923,68	10.909,52	10.968,54	10.808,60	-114,37	-100,21	-0,92
01/09/2022	10.874,80	10.787,68	10.809,31	10.880,25	10.719,71	87,12	65,49	0,61
02/09/2022	10.753,90	10.933,74	10.874,80	10.990,26	10.706,10	-179,84	-120,90	-1,11
06/09/2022	10.703,46	10.765,92	10.753,90	10.813,18	10.675,39	-62,46	-50,44	-0,47
07/09/2022	10.860,63	10.702,58	10.703,46	10.881,40	10.692,87	158,05	157,17	1,47
08/09/2022	10.894,52	10.825,99	10.860,63	10.908,76	10.756,69	68,53	33,89	0,31
09/09/2022	11.046,30	10.936,26	10.894,52	11.070,07	10.936,26	110,04	151,78	1,39
12/09/2022	11.151,08	11.058,99	11.046,30	11.180,39	11.058,99	92,09	104,78	0,95
13/09/2022	10.736,91	11.028,74	11.151,08	11.028,74	10.700,19	-291,83	-414,17	-3,71
14/09/2022	10.745,91	10.739,24	10.736,91	10.771,57	10.659,79	6,67	9,00	0,08
15/09/2022	10.638,68	10.733,17	10.745,91	10.778,79	10.610,07	-94,49	-107,23	-1,00
16/09/2022	10.460,85	10.512,96	10.638,68	10.512,96	10.372,26	-52,11	-177,83	-1,67
19/09/2022	10.572,09	10.433,60	10.460,85	10.577,39	10.383,50	138,49	111,24	1,06
20/09/2022	10.420,90	10.522,54	10.572,09	10.522,54	10.341,19	-101,64	-151,19	-1,43
21/09/2022	10.268,72	10.454,22	10.420,90	10.545,69	10.267,76	-185,50	-152,18	-1,46
22/09/2022	10.178,14	10.260,63	10.268,72	10.260,63	10.168,33	-82,49	-90,58	-0,88
23/09/2022	10.014,05	10.113,73	10.178,14	10.113,73	9.891,53	-99,68	-164,09	-1,61
26/09/2022	9.880,16	9.992,84	10.014,05	10.027,10	9.835,35	-112,68	-133,89	-1,34
27/09/2022	9.856,09	9.934,70	9.880,16	10.012,22	9.774,68	-78,61	-24,07	-0,24
28/09/2022	10.046,00	9.883,33	9.856,09	10.094,95	9.855,22	162,67	189,91	1,93
29/09/2022	9.849,26	9.976,72	10.046,00	9.976,72	9.780,04	-127,46	-196,74	-1,96
30/09/2022	9.679,49	9.827,16	9.849,26	9.885,57	9.675,57	-147,67	-169,77	-1,72
03/10/2022	9.959,90	9.753,38	9.679,49	10.017,54	9.753,38	206,52	280,41	2,90
04/10/2022	10.248,89	10.049,45	9.959,90	10.251,25	10.049,45	199,44	288,99	2,90
05/10/2022	10.187,31	10.135,47	10.248,89	10.256,60	10.077,19	51,84	-61,58	-0,60
06/10/2022	10.070,09	10.161,12	10.187,31	10.200,33	10.053,00	-91,03	-117,22	-1,15
07/10/2022	9.839,15	10.002,79	10.070,09	10.002,79	9.785,42	-163,64	-230,94	-2,29
10/10/2022	9.837,71	9.878,58	9.839,15	9.912,73	9.779,26	-40,87	-1,44	-0,01
11/10/2022	9.846,41	9.809,12	9.837,71	9.960,26	9.789,18	37,29	8,70	0,09
12/10/2022	9.811,63	9.843,26	9.846,41	9.910,31	9.803,86	-31,63	-34,78	-0,35
13/10/2022	10.037,01	9.666,81	9.811,63	10.084,51	9.598,02	370,20	225,38	2,30
14/10/2022	9.884,10	10.091,21	10.037,01	10.162,37	9.878,29	-207,11	-152,91	-1,52
17/10/2022	10.086,17	10.016,37	9.884,10	10.122,74	10.016,37	69,80	202,07	2,04
18/10/2022	10.212,87	10.245,65	10.086,17	10.312,48	10.130,08	-32,78	126,70	1,26
19/10/2022	10.132,08	10.177,80	10.212,87	10.220,17	10.060,78	-45,72	-80,79	-0,79
20/10/2022	10.009,53	10.123,59	10.132,08	10.208,99	9.989,47	-114,06	-122,55	-1,21
21/10/2022	10.237,81	10.007,86	10.009,53	10.254,86	9.981,70	229,95	228,28	2,28
24/10/2022	10.411,63	10.276,06	10.237,81	10.441,45	10.276,06	135,57	173,82	1,70
25/10/2022	10.543,85	10.403,92	10.411,63	10.557,96	10.402,43	139,93	132,22	1,27
26/10/2022	10.582,58	10.543,43	10.543,85	10.685,99	10.516,13	39,15	38,73	0,37
27/10/2022	10.621,73	10.643,54	10.582,58	10.756,77	10.609,00	-21,81	39,15	0,37
28/10/2022	10.868,80	10.665,88	10.621,73	10.877,28	10.665,40	202,92	247,07	2,33
31/10/2022	10.832,51	10.831,94	10.868,80	10.903,56	10.775,52	0,57	-36,29	-0,33
01/11/2022	10.804,22	10.877,20	10.832,51	10.904,81	10.724,61	-72,98	-28,29	-0,26
02/11/2022	10.599,02	10.762,32	10.804,22	10.932,29	10.596,48	-163,30	-205,20	-1,90
03/11/2022	10.596,48	10.533,44	10.599,02	10.665,73	10.469,58	63,04	-2,54	-0,02
04/11/2022	10.743,68	10.670,02	10.596,48	10.783,74	10.578,35	73,66	147,20	1,39
07/11/2022	10.852,52	10.759,76	10.743,68	10.875,97	10.732,16	92,76	108,84	1,01
08/11/2022	10.955,13	10.883,62	10.852,52	11.022,55	10.846,18	71,51	102,61	0,95
09/11/2022	10.741,74	10.902,95	10.955,13	10.938,36	10.728,85	-161,21	-213,39	-1,95
10/11/2022	11.210,28	10.966,34	10.741,74	11.215,94	10.966,34	243,94	468,54	4,36
11/11/2022	11.261,05	11.238,00	11.210,28	11.282,63	11.169,95	23,05	50,77	0,45
14/11/2022	11.200,57	11.233,57	11.261,05	11.357,20	11.200,01	-33,00	-60,48	-0,54
15/11/2022	11.243,41	11.275,74	11.200,57	11.359,17	11.138,16	-32,33	42,84	0,38
16/11/2022	11.183,82	11.215,81	11.243,41	11.231,77	11.167,67	-31,99	-59,59	-0,53
17/11/2022	11.122,44	11.107,09	11.183,82	11.133,96	11.001,74	15,35	-61,38	-0,55
18/11/2022	11.216,86	11.153,57	11.122,44	11.238,64	11.136,46	63,29	94,42	0,85
21/11/2022	11.226,55	11.213,27	11.216,86	11.252,46	11.174,72	13,28	9,69	0,09
22/11/2022	11.325,69	11.265,81	11.226,55	11.341,12	11.265,81	59,88	99,14	0,88
23/11/2022	11.375,30	11.318,60	11.325,69	11.393,28	11.306,10	56,70	49,61	0,44
25/11/2022	11.429,22	11.378,63	11.375,30	11.444,01	11.376,62	50,59	53,92	0,47
28/11/2022	11.251,49	11.387,68	11.429,22	11.396,23	11.231,97	-136,19	-177,73	-1,56
29/11/2022	11.289,59	11.258,63	11.251,49	11.306,66	11.209,48	30,96	38,10	0,34
30/11/2022	11.536,08	11.274,16	11.289,59	11.536,29	11.201,30	261,92	246,49	2,18
01/12/2022	11.473,07	11.537,85	11.536,08	11.556,33	11.406,01	-64,78	-63,01	-0,55
02/12/2022	11.468,31	11.405,65	11.473,07	11.498,64	11.343,47	62,66	-4,76	-0,04
05/12/2022	11.263,95	11.431,73	11.468,31	11.431,73	11.234,62	-167,78	-204,36	-1,78
06/12/2022	11.177,61	11.259,31	11.263,95	11.280,08	11.100,05	-81,70	-86,34	-0,77
07/12/2022	11.140,09	11.160,81	11.177,61	11.225,61	11.118,48	-20,72	-37,52	-0,34
08/12/2022	11.192,96	11.164,96	11.140,09	11.246,82	11.146,61	28,00	52,87	0,47
09/12/2022	11.117,66	11.172,37	11.192,96	11.212,50	11.113,15	-54,71	-75,30	-0,67
12/12/2022	11.342,97	11.135,41	11.117,66	11.349,72	11.135,41	207,56	225,31	2,03
13/12/2022	11.370,80	11.447,69	11.342,97	11.600,62	11.289,95	-76,89	27,83	0,25
14/12/2022	11.357,07	11.373,92	11.370,80	11.497,85	11.279,45	-16,85	-13,73	-0,12
15/12/2022	11.103,14	11.299,96	11.357,07	11.299,96	11.053,45	-196,82	-253,93	-2,24
16/12/2022	10.984,66	11.084,62	11.103,14	11.084,62	10.903,24	-99,96	-118,48	-1,07
19/12/2022	10.910,34	10.984,33	10.984,66	11.013,50	10.849,62	-73,99	-74,32	-0,68
20/12/2022	10.888,00	10.902,64	10.910,34	10.939,59	10.844,77	-14,64	-22,34	-0,20
21/12/2022	11.049,46	10.961,64	10.888,00	11.072,54	10.961,64	87,82	161,46	1,48
22/12/2022	10.943,54	11.001,81	11.049,46	11.001,81	10.786,07	-58,27	-105,92	-0,96
23/12/2022	11.024,18	10.929,88	10.943,54	11.031,52	10.900,05	94,30	80,64	0,74
27/12/2022	11.035,54	11.030,49	11.024,18	11.076,07	10.976,35	5,05	11,36	0,10
28/12/2022	10.899,55	11.042,79	11.035,54	11.077,43	10.894,91	-143,24	-135,99	-1,23
29/12/2022	11.016,71	10.944,08	10.899,55	11.054,26	10.944,08	72,63	117,16	1,07
30/12/2022	10.962,83	10.985,27	11.016,71	10.985,27	10.863,40	-22,44	-53,88	-0,49
03/01/2023	10.967,43	10.974,68	10.962,83	11.042,25	10.871,78	-7,25	4,60	0,04
04/01/2023	11.058,58	10.975,65	10.967,43	11.097,98	10.975,65	82,93	91,15	0,83
05/01/2023	10.914,74	11.020,72	11.058,58	11.020,72	10.882,61	-105,98	-143,84	-1,30
06/01/2023	11.183,55	10.963,51	10.914,74	11.212,30	10.963,51	220,04	268,81	2,46
09/01/2023	11.203,35	11.190,95	11.183,55	11.328,87	11.190,95	12,40	19,80	0,18
10/01/2023	11.252,95	11.197,82	11.203,35	11.261,12	11.137,41	55,13	49,60	0,44
11/01/2023	11.376,17	11.271,60	11.252,95	11.377,65	11.271,60	104,57	123,22	1,10
12/01/2023	11.426,17	11.401,06	11.376,17	11.462,08	11.313,92	25,11	50,00	0,44
13/01/2023	11.431,35	11.381,08	11.426,17	11.448,36	11.332,07	50,27	5,18	0,05
17/01/2023	11.349,83	11.416,59	11.431,35	11.435,15	11.334,77	-66,76	-81,52	-0,71
18/01/2023	11.174,03	11.374,70	11.349,83	11.423,22	11.167,50	-200,67	-175,80	-1,55
19/01/2023	11.071,27	11.133,62	11.174,03	11.137,67	11.043,26	-62,35	-102,76	-0,92
20/01/2023	11.200,84	11.082,56	11.071,27	11.202,50	11.032,93	118,28	129,57	1,17
23/01/2023	11.295,93	11.215,06	11.200,84	11.362,27	11.176,86	80,87	95,09	0,85
24/01/2023	11.301,32	11.253,83	11.295,93	11.327,87	11.201,30	47,49	5,39	0,05
25/01/2023	11.261,53	11.248,81	11.301,32	11.274,37	11.120,53	12,72	-39,79	-0,35
26/01/2023	11.310,31	11.264,89	11.261,53	11.311,63	11.198,66	45,42	48,78	0,43
27/01/2023	11.358,24	11.304,88	11.310,31	11.418,64	11.294,63	53,36	47,93	0,42
30/01/2023	11.231,62	11.338,40	11.358,24	11.379,39	11.223,08	-106,78	-126,62	-1,11
31/01/2023	11.419,76	11.259,03	11.231,62	11.421,78	11.241,00	160,73	188,14	1,68
01/02/2023	11.542,32	11.405,92	11.419,76	11.625,90	11.352,83	136,40	122,56	1,07
02/02/2023	11.632,69	11.542,97	11.542,32	11.699,44	11.523,04	89,72	90,37	0,78
03/02/2023	11.543,68	11.587,44	11.632,69	11.618,77	11.505,14	-43,76	-89,01	-0,77
06/02/2023	11.516,64	11.524,86	11.543,68	11.524,86	11.444,99	-8,22	-27,04	-0,23
07/02/2023	11.590,67	11.484,00	11.516,64	11.621,10	11.419,32	106,67	74,03	0,64
08/02/2023	11.502,06	11.580,27	11.590,67	11.590,58	11.480,88	-78,21	-88,61	-0,76
09/02/2023	11.361,21	11.541,28	11.502,06	11.582,47	11.337,56	-180,07	-140,85	-1,22
10/02/2023	11.418,84	11.346,13	11.361,21	11.427,82	11.329,10	72,71	57,63	0,51
13/02/2023	11.532,67	11.413,60	11.418,84	11.534,22	11.408,95	119,07	113,83	1,00
14/02/2023	11.526,31	11.517,63	11.532,67	11.591,04	11.405,22	8,68	-6,36	-0,06
15/02/2023	11.552,40	11.490,35	11.526,31	11.552,98	11.436,52	62,05	26,09	0,23
16/02/2023	11.415,97	11.494,19	11.552,40	11.514,99	11.386,30	-78,22	-136,43	-1,18
17/02/2023	11.443,16	11.406,13	11.415,97	11.453,23	11.345,00	37,03	27,19	0,24
21/02/2023	11.177,64	11.388,27	11.443,16	11.388,27	11.175,06	-210,63	-265,52	-2,32
22/02/2023	11.134,50	11.185,01	11.177,64	11.223,15	11.100,35	-50,51	-43,14	-0,39
23/02/2023	11.180,26	11.177,12	11.134,50	11.228,77	11.075,86	3,14	45,76	0,41
24/02/2023	11.095,39	11.115,42	11.180,26	11.126,32	11.010,53	-20,03	-84,87	-0,76
27/02/2023	11.141,21	11.142,40	11.095,39	11.257,42	11.117,03	-1,19	45,82	0,41
28/02/2023	11.048,13	11.130,33	11.141,21	11.142,26	11.043,27	-82,20	-93,08	-0,84
01/03/2023	11.031,18	11.035,14	11.048,13	11.074,56	10.990,51	-3,96	-16,95	-0,15
02/03/2023	11.176,73	11.039,86	11.031,18	11.205,06	11.006,15	136,87	145,55	1,32
03/03/2023	11.290,67	11.199,50	11.176,73	11.295,37	11.156,13	91,17	113,94	1,02
06/03/2023	11.275,52	11.298,44	11.290,67	11.349,84	11.260,94	-22,92	-15,15	-0,13
07/03/2023	11.095,96	11.269,29	11.275,52	11.276,70	11.082,97	-173,33	-179,56	-1,59
08/03/2023	11.114,22	11.098,08	11.095,96	11.121,67	11.038,90	16,14	18,26	0,16
09/03/2023	10.928,32	11.137,83	11.114,22	11.187,00	10.911,18	-209,51	-185,90	-1,67
10/03/2023	10.760,09	10.919,63	10.928,32	10.957,09	10.713,83	-159,54	-168,23	-1,54
13/03/2023	10.715,07	10.709,27	10.760,09	10.852,52	10.641,70	5,80	-45,02	-0,42
14/03/2023	10.788,87	10.804,57	10.715,07	10.896,13	10.660,81	-15,70	73,80	0,69
15/03/2023	10.726,35	10.669,26	10.788,87	10.740,63	10.588,45	57,09	-62,52	-0,58
16/03/2023	10.848,41	10.701,07	10.726,35	10.864,34	10.640,63	147,34	122,06	1,14
17/03/2023	10.717,56	10.866,33	10.848,41	10.866,33	10.683,21	-148,77	-130,85	-1,21
20/03/2023	10.804,66	10.728,46	10.717,56	10.830,83	10.728,46	76,20	87,10	0,81
21/03/2023	10.878,32	10.857,21	10.804,66	10.922,97	10.809,51	21,11	73,66	0,68
22/03/2023	10.683,28	10.876,58	10.878,32	10.940,34	10.680,61	-193,30	-195,04	-1,79
23/03/2023	10.679,79	10.700,64	10.683,28	10.842,30	10.605,92	-20,85	-3,49	-0,03
24/03/2023	10.756,47	10.655,71	10.679,79	10.764,53	10.584,10	100,76	76,68	0,72
27/03/2023	10.835,72	10.780,87	10.756,47	10.877,24	10.780,87	54,85	79,25	0,74
28/03/2023	10.841,45	10.829,97	10.835,72	10.892,21	10.807,16	11,48	5,73	0,05
29/03/2023	10.958,44	10.899,67	10.841,45	10.962,19	10.899,67	58,77	116,99	1,08
30/03/2023	11.005,23	11.000,87	10.958,44	11.030,67	10.957,10	4,36	46,79	0,43
31/03/2023	11.163,81	11.026,06	11.005,23	11.167,10	11.026,06	137,75	158,58	1,44
03/04/2023	11.183,12	11.143,64	11.163,81	11.206,86	11.123,48	39,48	19,31	0,17
04/04/2023	11.100,02	11.186,69	11.183,12	11.194,49	11.060,40	-86,67	-83,10	-0,74
05/04/2023	11.133,04	11.111,62	11.100,02	11.155,23	11.088,62	21,42	33,02	0,30
06/04/2023	11.156,67	11.128,87	11.133,04	11.168,46	11.102,15	27,80	23,63	0,21
10/04/2023	11.224,35	11.138,49	11.156,67	11.225,57	11.087,19	85,86	67,68	0,61
11/04/2023	11.279,91	11.224,66	11.224,35	11.309,27	11.224,66	55,25	55,56	0,50
12/04/2023	11.238,68	11.304,46	11.279,91	11.335,45	11.215,81	-65,78	-41,23	-0,37
13/04/2023	11.306,78	11.240,99	11.238,68	11.327,76	11.191,62	65,79	68,10	0,61
14/04/2023	11.271,23	11.285,60	11.306,78	11.336,21	11.222,48	-14,37	-35,55	-0,31
17/04/2023	11.317,40	11.285,66	11.271,23	11.318,37	11.239,40	31,74	46,17	0,41
18/04/2023	11.306,35	11.316,39	11.317,40	11.342,90	11.265,89	-10,04	-11,05	-0,10
19/04/2023	11.330,26	11.281,53	11.306,35	11.337,86	11.273,60	48,73	23,91	0,21
20/04/2023	11.311,09	11.293,30	11.330,26	11.351,09	11.273,68	17,79	-19,17	-0,17
21/04/2023	11.312,72	11.324,69	11.311,09	11.345,48	11.272,66	-11,97	1,63	0,01
24/04/2023	11.345,03	11.314,05	11.312,72	11.353,00	11.292,34	30,98	32,31	0,29
25/04/2023	11.167,69	11.316,95	11.345,03	11.316,95	11.162,78	-149,26	-177,34	-1,56
26/04/2023	10.983,43	11.160,45	11.167,69	11.160,45	10.965,44	-177,02	-184,26	-1,65
27/04/2023	11.175,72	11.014,73	10.983,43	11.189,19	11.014,73	160,99	192,29	1,75
28/04/2023	11.270,47	11.169,52	11.175,72	11.285,93	11.160,24	100,95	94,75	0,85
01/05/2023	11.293,14	11.271,15	11.270,47	11.354,24	11.271,15	21,99	22,67	0,20
02/05/2023	11.163,21	11.272,02	11.293,14	11.272,02	11.071,56	-108,81	-129,93	-1,15
03/05/2023	11.110,15	11.184,35	11.163,21	11.251,37	11.105,30	-74,20	-53,06	-0,48
04/05/2023	11.032,32	11.092,79	11.110,15	11.093,86	10.975,73	-60,47	-77,83	-0,70
05/05/2023	11.212,97	11.073,41	11.032,32	11.243,78	11.073,41	139,56	180,65	1,64
08/05/2023	11.174,41	11.222,83	11.212,97	11.241,18	11.142,13	-48,42	-38,56	-0,34
09/05/2023	11.150,77	11.151,32	11.174,41	11.176,18	11.116,88	-0,55	-23,64	-0,21
10/05/2023	11.148,20	11.215,79	11.150,77	11.234,40	11.043,96	-67,59	-2,57	-0,02
11/05/2023	11.070,21	11.112,42	11.148,20	11.112,42	11.015,42	-42,21	-77,99	-0,70
12/05/2023	11.062,30	11.099,35	11.070,21	11.113,70	10.994,71	-37,05	-7,91	-0,07
15/05/2023	11.062,49	11.070,60	11.062,30	11.087,98	10.997,93	-8,11	0,19	0,00
16/05/2023	10.917,10	11.039,69	11.062,49	11.039,69	10.917,09	-122,59	-145,39	-1,31
17/05/2023	11.056,15	10.952,11	10.917,10	11.071,79	10.943,13	104,04	139,05	1,27
18/05/2023	11.085,11	11.039,99	11.056,15	11.096,49	10.978,37	45,12	28,96	0,26
19/05/2023	11.040,28	11.106,30	11.085,11	11.112,77	11.007,87	-66,02	-44,83	-0,40
22/05/2023	11.021,19	11.050,95	11.040,28	11.092,33	10.976,31	-29,76	-19,09	-0,17
23/05/2023	10.963,78	10.991,20	11.021,19	11.048,36	10.951,07	-27,42	-57,41	-0,52
24/05/2023	10.859,81	10.936,33	10.963,78	10.942,26	10.838,52	-76,52	-103,97	-0,95
25/05/2023	10.873,62	10.867,61	10.859,81	10.903,59	10.802,07	6,01	13,81	0,13
26/05/2023	10.938,55	10.881,22	10.873,62	10.967,42	10.876,49	57,33	64,93	0,60
30/05/2023	10.939,46	10.948,45	10.938,55	10.965,41	10.899,65	-8,99	0,91	0,01
31/05/2023	10.872,00	10.925,06	10.939,46	10.925,85	10.819,92	-53,06	-67,46	-0,62
01/06/2023	10.922,47	10.882,69	10.872,00	10.949,20	10.800,66	39,78	50,47	0,46
02/06/2023	11.132,93	10.954,62	10.922,47	11.152,99	10.954,62	178,31	210,46	1,93
05/06/2023	11.066,51	11.127,88	11.132,93	11.144,81	11.058,71	-61,37	-66,42	-0,60
06/06/2023	11.080,80	11.051,36	11.066,51	11.095,55	11.022,68	29,44	14,29	0,13
07/06/2023	11.198,17	11.084,09	11.080,80	11.208,12	11.074,31	114,08	117,37	1,06
08/06/2023	11.234,52	11.191,33	11.198,17	11.250,59	11.156,06	43,19	36,35	0,32
09/06/2023	11.200,26	11.237,23	11.234,52	11.256,15	11.177,16	-36,97	-34,26	-0,31
12/06/2023	11.246,77	11.206,02	11.200,26	11.251,97	11.179,91	40,75	46,51	0,42
13/06/2023	11.303,37	11.252,42	11.246,77	11.316,23	11.244,03	50,95	56,60	0,50
14/06/2023	11.298,67	11.283,01	11.303,37	11.365,57	11.238,24	15,66	-4,70	-0,04
15/06/2023	11.447,32	11.291,59	11.298,67	11.473,55	11.289,77	155,73	148,65	1,32
16/06/2023	11.415,83	11.467,10	11.447,32	11.513,30	11.412,23	-51,27	-31,49	-0,28
20/06/2023	11.341,08	11.405,43	11.415,83	11.405,43	11.311,90	-64,35	-74,75	-0,65
21/06/2023	11.334,39	11.311,51	11.341,08	11.368,60	11.279,24	22,88	-6,69	-0,06
22/06/2023	11.334,53	11.322,76	11.334,39	11.354,50	11.299,51	11,77	0,14	0,00
23/06/2023	11.243,88	11.291,78	11.334,53	11.299,47	11.221,52	-47,90	-90,65	-0,80
26/06/2023	11.293,75	11.247,05	11.243,88	11.323,27	11.239,31	46,70	49,87	0,44
27/06/2023	11.424,95	11.307,40	11.293,75	11.437,85	11.306,88	117,55	131,20	1,16
28/06/2023	11.411,99	11.417,88	11.424,95	11.426,01	11.378,51	-5,89	-12,96	-0,11
29/06/2023	11.488,48	11.401,39	11.411,99	11.499,01	11.394,58	87,09	76,49	0,67
30/06/2023	11.563,04	11.526,89	11.488,48	11.581,74	11.497,54	36,15	74,56	0,65
03/07/2023	11.592,55	11.544,56	11.563,04	11.597,34	11.509,17	47,99	29,51	0,26
05/07/2023	11.564,54	11.545,49	11.592,55	11.591,68	11.517,71	19,05	-28,01	-0,24
06/07/2023	11.447,64	11.514,74	11.564,54	11.514,74	11.394,72	-67,10	-116,90	-1,01
07/07/2023	11.435,54	11.423,62	11.447,64	11.535,05	11.407,77	11,92	-12,10	-0,11
10/07/2023	11.505,60	11.430,69	11.435,54	11.513,07	11.425,02	74,91	70,06	0,61
11/07/2023	11.634,24	11.531,86	11.505,60	11.643,83	11.531,86	102,38	128,64	1,12
12/07/2023	11.666,97	11.681,06	11.634,24	11.723,81	11.655,55	-14,09	32,73	0,28
13/07/2023	11.682,73	11.688,16	11.666,97	11.708,42	11.664,46	-5,43	15,76	0,14
14/07/2023	11.680,62	11.682,78	11.682,73	11.710,42	11.659,93	-2,16	-2,11	-0,02
17/07/2023	11.676,48	11.668,40	11.680,62	11.709,88	11.626,50	8,08	-4,14	-0,04
18/07/2023	11.805,13	11.711,13	11.676,48	11.830,65	11.707,20	94,00	128,65	1,10
19/07/2023	11.870,28	11.825,87	11.805,13	11.906,73	11.825,87	44,41	65,15	0,55
20/07/2023	11.928,67	11.865,60	11.870,28	11.955,86	11.865,60	63,07	58,39	0,49
21/07/2023	11.942,94	11.938,80	11.928,67	11.987,97	11.919,43	4,14	14,27	0,12
24/07/2023	11.967,61	11.928,40	11.942,94	11.992,58	11.905,70	39,21	24,67	0,21
25/07/2023	11.972,92	11.959,04	11.967,61	12.006,71	11.941,46	13,88	5,31	0,04
26/07/2023	12.083,25	11.973,80	11.972,92	12.103,89	11.963,28	109,45	110,33	0,92
27/07/2023	11.966,43	12.087,70	12.083,25	12.093,57	11.945,41	-121,27	-116,82	-0,97
28/07/2023	12.060,16	12.028,40	11.966,43	12.074,44	12.011,06	31,76	93,73	0,78
31/07/2023	12.060,64	12.064,10	12.060,16	12.085,32	12.016,20	-3,46	0,48	0,00
01/08/2023	12.037,39	12.041,08	12.060,64	12.079,07	11.991,12	-3,69	-23,25	-0,19
02/08/2023	11.939,32	11.993,13	12.037,39	12.010,78	11.924,71	-53,81	-98,07	-0,81
03/08/2023	11.888,81	11.913,37	11.939,32	11.938,70	11.857,56	-24,56	-50,51	-0,42
04/08/2023	11.825,74	11.894,89	11.888,81	11.959,82	11.813,85	-69,15	-63,07	-0,53
07/08/2023	11.924,41	11.851,54	11.825,74	11.932,28	11.851,54	72,87	98,67	0,83
08/08/2023	11.880,45	11.877,44	11.924,41	11.891,51	11.785,13	3,01	-43,96	-0,37
09/08/2023	11.814,75	11.870,84	11.880,45	11.894,54	11.798,71	-56,09	-65,70	-0,55
10/08/2023	11.836,54	11.849,12	11.814,75	11.952,85	11.809,57	-12,58	21,79	0,18
11/08/2023	11.858,14	11.811,06	11.836,54	11.885,80	11.797,07	47,08	21,60	0,18
14/08/2023	11.860,33	11.852,53	11.858,14	11.861,61	11.797,61	7,80	2,19	0,02
15/08/2023	11.705,15	11.823,73	11.860,33	11.823,73	11.699,96	-118,58	-155,18	-1,31
16/08/2023	11.644,50	11.704,39	11.705,15	11.785,10	11.640,27	-59,89	-60,65	-0,52
17/08/2023	11.547,62	11.658,99	11.644,50	11.693,50	11.538,10	-111,37	-96,88	-0,83
18/08/2023	11.570,04	11.507,87	11.547,62	11.600,47	11.475,02	62,17	22,42	0,19
21/08/2023	11.555,54	11.580,07	11.570,04	11.601,60	11.487,74	-24,53	-14,50	-0,13
22/08/2023	11.500,80	11.560,82	11.555,54	11.584,15	11.485,33	-60,02	-54,74	-0,47
23/08/2023	11.581,62	11.514,74	11.500,80	11.588,30	11.500,68	66,88	80,82	0,70
24/08/2023	11.473,43	11.565,69	11.581,62	11.649,39	11.472,47	-92,26	-108,19	-0,93
25/08/2023	11.528,18	11.510,05	11.473,43	11.562,60	11.443,78	18,13	54,75	0,48
28/08/2023	11.590,35	11.562,50	11.528,18	11.643,04	11.555,26	27,85	62,17	0,54
29/08/2023	11.682,59	11.581,92	11.590,35	11.687,01	11.579,93	100,67	92,24	0,80
30/08/2023	11.701,58	11.680,58	11.682,59	11.736,10	11.674,28	21,00	18,99	0,16
31/08/2023	11.610,44	11.701,89	11.701,58	11.729,60	11.609,32	-91,45	-91,14	-0,78
01/09/2023	11.647,53	11.667,23	11.610,44	11.697,74	11.604,62	-19,70	37,09	0,32
05/09/2023	11.510,79	11.635,09	11.647,53	11.635,09	11.509,59	-124,30	-136,74	-1,17
06/09/2023	11.449,59	11.506,83	11.510,79	11.517,09	11.397,29	-57,24	-61,20	-0,53
07/09/2023	11.462,46	11.437,21	11.449,59	11.492,76	11.418,85	25,25	12,87	0,11
08/09/2023	11.469,74	11.458,37	11.462,46	11.493,05	11.437,79	11,37	7,28	0,06
11/09/2023	11.507,49	11.494,91	11.469,74	11.538,45	11.481,71	12,58	37,75	0,33
12/09/2023	11.487,91	11.481,11	11.507,49	11.551,26	11.468,47	6,80	-19,58	-0,17
13/09/2023	11.495,84	11.490,28	11.487,91	11.551,95	11.462,12	5,56	7,93	0,07
14/09/2023	11.610,84	11.549,33	11.495,84	11.623,79	11.530,11	61,51	115,00	1,00
15/09/2023	11.537,90	11.604,08	11.610,84	11.604,08	11.513,48	-66,18	-72,94	-0,63
18/09/2023	11.518,47	11.535,40	11.537,90	11.563,43	11.500,90	-16,93	-19,43	-0,17
19/09/2023	11.470,04	11.502,31	11.518,47	11.513,38	11.414,27	-32,27	-48,43	-0,42
20/09/2023	11.457,04	11.499,97	11.470,04	11.567,86	11.455,63	-42,93	-13,00	-0,11
21/09/2023	11.341,34	11.435,50	11.457,04	11.438,70	11.338,60	-94,16	-115,70	-1,01
22/09/2023	11.300,39	11.339,52	11.341,34	11.374,21	11.292,91	-39,13	-40,95	-0,36
25/09/2023	11.330,55	11.278,78	11.300,39	11.334,89	11.267,08	51,77	30,16	0,27
26/09/2023	11.154,58	11.283,73	11.330,55	11.283,73	11.145,67	-129,15	-175,97	-1,55
27/09/2023	11.122,90	11.180,77	11.154,58	11.194,82	11.047,24	-57,87	-31,68	-0,28
28/09/2023	11.153,70	11.120,48	11.122,90	11.196,63	11.101,95	33,22	30,80	0,28
29/09/2023	11.120,15	11.216,75	11.153,70	11.235,70	11.087,06	-96,60	-33,55	-0,30
02/10/2023	11.016,45	11.101,30	11.120,15	11.101,30	10.947,61	-84,85	-103,70	-0,93
03/10/2023	10.916,15	10.974,36	11.016,45	11.015,46	10.881,35	-58,21	-100,30	-0,91
04/10/2023	10.957,93	10.933,00	10.916,15	10.966,68	10.854,19	24,93	41,78	0,38
05/10/2023	10.939,95	10.947,47	10.957,93	10.968,14	10.876,45	-7,52	-17,98	-0,16
06/10/2023	11.040,24	10.903,39	10.939,95	11.095,13	10.842,30	136,85	100,29	0,92
09/10/2023	11.123,71	10.988,21	11.040,24	11.132,52	10.988,21	135,50	83,47	0,76
10/10/2023	11.192,25	11.146,26	11.123,71	11.243,53	11.136,43	45,99	68,54	0,62
11/10/2023	11.233,15	11.217,10	11.192,25	11.238,60	11.159,85	16,05	40,90	0,37
12/10/2023	11.144,45	11.245,57	11.233,15	11.250,93	11.075,80	-101,12	-88,70	-0,79
13/10/2023	11.107,43	11.175,59	11.144,45	11.248,09	11.075,81	-68,16	-37,02	-0,33
16/10/2023	11.242,32	11.149,58	11.107,43	11.299,94	11.149,58	92,74	134,89	1,21
17/10/2023	11.270,74	11.203,69	11.242,32	11.333,59	11.201,74	67,05	28,42	0,25
18/10/2023	11.081,32	11.229,33	11.270,74	11.229,33	11.066,12	-148,01	-189,42	-1,68
19/10/2023	10.987,92	11.105,44	11.081,32	11.159,06	10.969,54	-117,52	-93,40	-0,84
20/10/2023	10.919,31	10.993,73	10.987,92	11.035,61	10.914,38	-74,42	-68,61	-0,62
23/10/2023	10.828,35	10.868,62	10.919,31	10.950,94	10.819,90	-40,27	-90,96	-0,83
24/10/2023	10.895,70	10.895,47	10.828,35	10.941,75	10.845,15	0,23	67,35	0,62
25/10/2023	10.803,05	10.884,95	10.895,70	10.910,83	10.768,90	-81,90	-92,65	-0,85
26/10/2023	10.714,62	10.786,99	10.803,05	10.825,70	10.692,53	-72,37	-88,43	-0,82
27/10/2023	10.596,53	10.713,83	10.714,62	10.734,61	10.564,68	-117,30	-118,09	-1,10
30/10/2023	10.761,15	10.642,84	10.596,53	10.786,20	10.642,84	118,31	164,62	1,55
31/10/2023	10.812,34	10.779,01	10.761,15	10.818,24	10.721,31	33,33	51,19	0,48
01/11/2023	10.897,15	10.824,74	10.812,34	10.918,54	10.796,82	72,41	84,81	0,78
02/11/2023	11.093,75	10.981,45	10.897,15	11.102,12	10.981,45	112,30	196,60	1,80
03/11/2023	11.200,66	11.179,44	11.093,75	11.238,28	11.176,62	21,22	106,91	0,96
06/11/2023	11.196,46	11.207,25	11.200,66	11.230,42	11.160,68	-10,79	-4,20	-0,04
07/11/2023	11.184,56	11.182,55	11.196,46	11.223,00	11.148,95	2,01	-11,90	-0,11
08/11/2023	11.161,53	11.189,41	11.184,56	11.211,00	11.132,60	-27,88	-23,03	-0,21
09/11/2023	11.075,51	11.190,14	11.161,53	11.194,31	11.069,77	-114,63	-86,02	-0,77
10/11/2023	11.191,65	11.116,67	11.075,51	11.202,06	11.066,24	74,98	116,14	1,05
13/11/2023	11.175,87	11.176,54	11.191,65	11.198,12	11.139,34	-0,67	-15,78	-0,14
14/11/2023	11.425,53	11.286,07	11.175,87	11.455,46	11.286,07	139,46	249,66	2,23
15/11/2023	11.477,38	11.444,45	11.425,53	11.527,32	11.441,12	32,93	51,85	0,45
16/11/2023	11.444,23	11.463,03	11.477,38	11.495,00	11.400,71	-18,80	-33,15	-0,29
17/11/2023	11.471,36	11.467,53	11.444,23	11.490,29	11.440,83	3,83	27,13	0,24
20/11/2023	11.516,98	11.459,13	11.471,36	11.540,33	11.434,14	57,85	45,62	0,40
21/11/2023	11.508,56	11.501,47	11.516,98	11.519,96	11.465,10	7,09	-8,42	-0,07
22/11/2023	11.556,62	11.548,60	11.508,56	11.584,31	11.531,51	8,02	48,06	0,42
24/11/2023	11.597,64	11.564,91	11.556,62	11.600,94	11.564,40	32,73	41,02	0,35
27/11/2023	11.545,04	11.578,71	11.597,64	11.579,21	11.521,66	-33,67	-52,60	-0,45
28/11/2023	11.546,49	11.543,82	11.545,04	11.597,80	11.514,32	2,67	1,45	0,01
29/11/2023	11.540,82	11.567,11	11.546,49	11.618,76	11.527,41	-26,29	-5,67	-0,05
30/11/2023	11.693,90	11.582,39	11.540,82	11.700,21	11.552,04	111,51	153,08	1,33
01/12/2023	11.861,90	11.700,25	11.693,90	11.865,95	11.693,61	161,65	168,00	1,44
04/12/2023	11.865,03	11.810,92	11.861,90	11.876,54	11.789,97	54,11	3,13	0,03
05/12/2023	11.786,61	11.839,77	11.865,03	11.839,77	11.761,44	-53,16	-78,42	-0,66
06/12/2023	11.779,29	11.832,07	11.786,61	11.847,71	11.769,41	-52,78	-7,32	-0,06
07/12/2023	11.804,97	11.808,12	11.779,29	11.815,48	11.759,37	-3,15	25,68	0,22
08/12/2023	11.805,27	11.794,32	11.804,97	11.852,88	11.766,36	10,95	0,30	0,00
11/12/2023	11.882,80	11.809,43	11.805,27	11.886,25	11.805,89	73,37	77,53	0,66
12/12/2023	11.918,04	11.899,82	11.882,80	11.936,17	11.867,82	18,22	35,24	0,30
13/12/2023	12.110,69	11.920,14	11.918,04	12.111,76	11.885,72	190,55	192,65	1,62
14/12/2023	12.189,65	12.155,24	12.110,69	12.228,78	12.142,28	34,41	78,96	0,65
15/12/2023	12.198,98	12.176,12	12.189,65	12.227,40	12.139,93	22,86	9,33	0,08
18/12/2023	12.184,21	12.217,12	12.198,98	12.236,68	12.182,41	-32,91	-14,77	-0,12
19/12/2023	12.271,30	12.195,43	12.184,21	12.272,85	12.195,43	75,87	87,09	0,71
20/12/2023	12.070,64	12.198,05	12.271,30	12.270,34	12.067,81	-127,41	-200,66	-1,64
21/12/2023	12.193,13	12.119,79	12.070,64	12.196,98	12.101,30	73,34	122,49	1,01
22/12/2023	12.211,50	12.203,40	12.193,13	12.273,16	12.176,77	8,10	18,37	0,15
26/12/2023	12.260,84	12.213,22	12.211,50	12.288,84	12.210,44	47,62	49,34	0,40
27/12/2023	12.263,61	12.254,48	12.260,84	12.286,68	12.231,31	9,13	2,77	0,02
28/12/2023	12.277,41	12.262,88	12.263,61	12.296,76	12.255,49	14,53	13,80	0,11
29/12/2023	12.249,97	12.266,99	12.277,41	12.291,42	12.200,25	-17,02	-27,44	-0,22
02/01/2024	12.248,33	12.210,61	12.249,97	12.272,98	12.189,86	37,72	-1,64	-0,01
03/01/2024	12.139,53	12.215,83	12.248,33	12.215,83	12.128,24	-76,30	-108,80	-0,89
04/01/2024	12.136,85	12.133,86	12.139,53	12.217,34	12.129,95	2,99	-2,68	-0,02
05/01/2024	12.149,14	12.132,96	12.136,85	12.208,94	12.103,55	16,18	12,29	0,10
08/01/2024	12.230,98	12.115,52	12.149,14	12.232,51	12.089,29	115,46	81,84	0,67
09/01/2024	12.164,29	12.180,68	12.230,98	12.187,28	12.123,38	-16,39	-66,69	-0,55
10/01/2024	12.215,92	12.166,08	12.164,29	12.224,79	12.142,99	49,84	51,63	0,42
11/01/2024	12.173,62	12.214,05	12.215,92	12.224,81	12.079,91	-40,43	-42,30	-0,35
12/01/2024	12.145,55	12.203,37	12.173,62	12.214,17	12.102,04	-57,82	-28,07	-0,23
16/01/2024	12.056,83	12.112,26	12.145,55	12.115,97	12.017,19	-55,43	-88,72	-0,73
17/01/2024	11.995,68	12.017,69	12.056,83	12.042,02	11.945,86	-22,01	-61,15	-0,51
18/01/2024	12.076,09	12.002,69	11.995,68	12.092,19	11.968,99	73,40	80,41	0,67
19/01/2024	12.173,61	12.105,06	12.076,09	12.201,07	12.051,63	68,55	97,52	0,81
22/01/2024	12.268,84	12.196,28	12.173,61	12.295,94	12.196,28	72,56	95,23	0,78
23/01/2024	12.240,60	12.275,45	12.268,84	12.297,10	12.214,76	-34,85	-28,24	-0,23
24/01/2024	12.168,04	12.277,66	12.240,60	12.295,42	12.164,74	-109,62	-72,56	-0,59
25/01/2024	12.281,01	12.228,82	12.168,04	12.283,29	12.192,05	52,19	112,97	0,93
26/01/2024	12.283,67	12.276,87	12.281,01	12.308,78	12.247,08	6,80	2,66	0,02
29/01/2024	12.345,06	12.273,06	12.283,67	12.351,50	12.250,46	72,00	61,39	0,50
30/01/2024	12.336,12	12.309,14	12.345,06	12.359,54	12.266,22	26,98	-8,94	-0,07
31/01/2024	12.214,97	12.348,38	12.336,12	12.378,74	12.211,43	-133,41	-121,15	-0,98
01/02/2024	12.337,85	12.204,80	12.214,97	12.339,06	12.175,99	133,05	122,88	1,01
02/02/2024	12.373,05	12.299,59	12.337,85	12.423,11	12.233,20	73,46	35,20	0,29
05/02/2024	12.270,49	12.335,55	12.373,05	12.335,55	12.225,10	-65,06	-102,56	-0,83
06/02/2024	12.370,02	12.272,02	12.270,49	12.377,95	12.261,49	98,00	99,53	0,81
07/02/2024	12.414,54	12.408,48	12.370,02	12.448,68	12.386,66	6,06	44,52	0,36
08/02/2024	12.429,06	12.407,79	12.414,54	12.435,12	12.345,96	21,27	14,52	0,12
09/02/2024	12.438,34	12.431,29	12.429,06	12.446,83	12.382,64	7,05	9,28	0,07
12/02/2024	12.478,35	12.437,22	12.438,34	12.513,47	12.426,21	41,13	40,01	0,32
13/02/2024	12.259,71	12.420,78	12.478,35	12.420,78	12.180,83	-161,07	-218,64	-1,75
14/02/2024	12.304,29	12.291,21	12.259,71	12.312,25	12.240,24	13,08	44,58	0,36
15/02/2024	12.412,41	12.318,25	12.304,29	12.416,70	12.318,25	94,16	108,12	0,88
16/02/2024	12.320,41	12.391,56	12.412,41	12.398,00	12.309,81	-71,15	-92,00	-0,74
20/02/2024	12.269,33	12.296,39	12.320,41	12.316,11	12.246,66	-27,06	-51,08	-0,41
21/02/2024	12.322,66	12.260,80	12.269,33	12.325,26	12.230,39	61,86	53,33	0,43
22/02/2024	12.451,49	12.377,29	12.322,66	12.471,20	12.355,60	74,20	128,83	1,05
23/02/2024	12.489,82	12.474,27	12.451,49	12.539,85	12.472,65	15,55	38,33	0,31
26/02/2024	12.435,18	12.480,83	12.489,82	12.501,06	12.426,71	-45,65	-54,64	-0,44
27/02/2024	12.421,15	12.450,19	12.435,18	12.450,19	12.397,20	-29,04	-14,03	-0,11
28/02/2024	12.395,38	12.394,61	12.421,15	12.415,15	12.345,64	0,77	-25,77	-0,21
29/02/2024	12.433,41	12.425,88	12.395,38	12.451,14	12.376,74	7,53	38,03	0,31
01/03/2024	12.437,16	12.427,67	12.433,41	12.442,59	12.353,25	9,49	3,75	0,03
04/03/2024	12.430,75	12.412,60	12.437,16	12.463,69	12.405,06	18,15	-6,41	-0,05
05/03/2024	12.307,18	12.405,85	12.430,75	12.405,85	12.266,30	-98,67	-123,57	-0,99
06/03/2024	12.343,51	12.351,53	12.307,18	12.410,30	12.318,09	-8,02	36,33	0,30
07/03/2024	12.413,19	12.389,76	12.343,51	12.442,91	12.389,76	23,43	69,68	0,56
08/03/2024	12.375,41	12.414,31	12.413,19	12.458,97	12.373,65	-38,90	-37,78	-0,30
11/03/2024	12.412,36	12.366,68	12.375,41	12.417,67	12.320,09	45,68	36,95	0,30
12/03/2024	12.466,49	12.427,20	12.412,36	12.494,87	12.383,28	39,29	54,13	0,44
13/03/2024	12.466,32	12.480,93	12.466,49	12.520,72	12.437,25	-14,61	-0,17	0,00
14/03/2024	12.380,83	12.477,14	12.466,32	12.486,46	12.308,63	-96,31	-85,49	-0,69
15/03/2024	12.318,01	12.355,79	12.380,83	12.389,16	12.293,35	-37,78	-62,82	-0,51
18/03/2024	12.320,15	12.350,87	12.318,01	12.369,48	12.311,68	-30,72	2,14	0,02
19/03/2024	12.419,64	12.326,85	12.320,15	12.424,48	12.315,20	92,79	99,49	0,81
20/03/2024	12.558,17	12.406,46	12.419,64	12.562,43	12.378,53	151,71	138,53	1,12
21/03/2024	12.650,83	12.601,61	12.558,17	12.680,24	12.591,82	49,22	92,66	0,74
22/03/2024	12.591,74	12.685,39	12.650,83	12.707,15	12.589,63	-93,65	-59,09	-0,47
25/03/2024	12.537,94	12.576,86	12.591,74	12.582,89	12.526,71	-38,92	-53,80	-0,43
26/03/2024	12.508,09	12.548,83	12.537,94	12.572,21	12.506,87	-40,74	-29,85	-0,24
27/03/2024	12.677,02	12.566,96	12.508,09	12.679,25	12.566,96	110,06	168,93	1,35
28/03/2024	12.735,74	12.682,81	12.677,02	12.757,47	12.679,65	52,93	58,72	0,46
01/04/2024	12.639,09	12.727,69	12.735,74	12.727,69	12.618,53	-88,60	-96,65	-0,76
02/04/2024	12.522,46	12.555,52	12.639,09	12.555,52	12.486,87	-33,06	-116,63	-0,92
03/04/2024	12.529,34	12.517,51	12.522,46	12.580,38	12.497,22	11,83	6,88	0,05
04/04/2024	12.389,69	12.601,09	12.529,34	12.625,63	12.363,91	-211,40	-139,65	-1,11
05/04/2024	12.474,01	12.396,60	12.389,69	12.510,65	12.382,98	77,41	84,32	0,68
08/04/2024	12.483,10	12.483,50	12.474,01	12.520,03	12.478,18	-0,40	9,09	0,07
09/04/2024	12.499,63	12.513,17	12.483,10	12.526,26	12.401,12	-13,54	16,53	0,13
10/04/2024	12.312,05	12.410,12	12.499,63	12.410,12	12.265,50	-98,07	-187,58	-1,50
11/04/2024	12.336,31	12.341,91	12.312,05	12.382,05	12.252,39	-5,60	24,26	0,20
12/04/2024	12.178,91	12.286,12	12.336,31	12.286,12	12.137,77	-107,21	-157,40	-1,28
15/04/2024	12.096,72	12.224,02	12.178,91	12.308,52	12.065,40	-127,30	-82,19	-0,67
16/04/2024	12.059,61	12.140,23	12.096,72	12.140,23	12.039,48	-80,62	-37,11	-0,31
17/04/2024	12.025,72	12.100,30	12.059,61	12.100,30	11.973,83	-74,58	-33,89	-0,28
18/04/2024	12.033,11	12.063,71	12.025,72	12.124,46	12.006,83	-30,60	7,39	0,06
19/04/2024	12.127,87	12.046,18	12.033,11	12.161,68	12.046,18	81,69	94,76	0,79
22/04/2024	12.219,96	12.164,09	12.127,87	12.284,47	12.134,18	55,87	92,09	0,76
23/04/2024	12.320,57	12.241,21	12.219,96	12.339,51	12.239,01	79,36	100,61	0,82
24/04/2024	12.249,57	12.295,91	12.320,57	12.295,91	12.185,95	-46,34	-71,00	-0,58
25/04/2024	12.221,51	12.160,32	12.249,57	12.243,58	12.087,32	61,19	-28,06	-0,23
26/04/2024	12.210,45	12.202,01	12.221,51	12.249,87	12.182,97	8,44	-11,06	-0,09
29/04/2024	12.268,79	12.230,16	12.210,45	12.280,77	12.208,81	38,63	58,34	0,48
30/04/2024	12.085,61	12.238,41	12.268,79	12.238,41	12.084,58	-152,80	-183,18	-1,49
01/05/2024	12.110,82	12.074,15	12.085,61	12.251,06	12.056,61	36,67	25,21	0,21
02/05/2024	12.258,45	12.198,74	12.110,82	12.284,62	12.158,95	59,71	147,63	1,22
03/05/2024	12.382,30	12.396,47	12.258,45	12.429,51	12.334,40	-14,17	123,85	1,01
06/05/2024	12.430,95	12.415,17	12.382,30	12.453,63	12.389,60	15,78	48,65	0,39
07/05/2024	12.466,58	12.449,12	12.430,95	12.486,42	12.447,22	17,46	35,63	0,29
08/05/2024	12.506,78	12.439,09	12.466,58	12.516,41	12.427,29	67,69	40,20	0,32
09/05/2024	12.605,24	12.508,41	12.506,78	12.607,85	12.478,01	96,83	98,46	0,79
10/05/2024	12.646,46	12.632,76	12.605,24	12.656,36	12.616,06	13,70	41,22	0,33

Realtime ΓΔ	-7,94 -0,54% 1.476,12
Τζίρος	119.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5221.42	-0.0241%
DAX	18742.22	-0.1632%
SXXP	520.76	0.7721%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.07929
EUR/CHF	0.98082
USD/ZAR	18.4497
Όλες οι Ισοτιμίες

BTC/USD	62894.5
Χρυσός	2336.46

Αγορές

Premium Services

Ξένοι Δείκτες

Dow Jones Composite Average

Dow Jones Composite Average

Αγορές

Real Time

Ξένοι Δείκτες

Dow Jones Composite Average

Dow Jones Composite Average

TV