Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
30/04/2025 | 0,0000 | 0,0000 | 0,0000 | 19,5300 | 0 | 0 |
29/04/2025 | 0,0000 | 0,0000 | 0,0000 | 19,0600 | 0 | 0 |
28/04/2025 | 0,0000 | 0,0000 | 0,0000 | 18,9900 | 0 | 0 |
25/04/2025 | 0,0000 | 0,0000 | 0,0000 | 18,9500 | 0 | 0 |
24/04/2025 | 0,0000 | 0,0000 | 0,0000 | 18,8600 | 0 | 0 |
23/04/2025 | 0,0000 | 0,0000 | 0,0000 | 18,7400 | 0 | 0 |
22/04/2025 | 3,9500 | 3,9500 | 3,9500 | 18,7100 | 5.400 | 21.330 |
17/04/2025 | 3,9500 | 3,9500 | 3,9500 | 18,9300 | 1.800 | 7.110 |
16/04/2025 | 0,0000 | 0,0000 | 0,0000 | 18,9100 | 0 | 0 |
15/04/2025 | 3,9500 | 3,9500 | 3,9500 | 18,7800 | 1.500 | 5.925 |
14/04/2025 | 3,9500 | 3,9500 | 3,9500 | 18,4100 | 1.000 | 3.950 |
11/04/2025 | 0,0000 | 0,0000 | 0,0000 | 18,3000 | 0 | 0 |
10/04/2025 | 0,0000 | 0,0000 | 0,0000 | 17,7700 | 0 | 0 |
09/04/2025 | 0,0000 | 0,0000 | 0,0000 | 17,6800 | 0 | 0 |
08/04/2025 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
07/04/2025 | 3,9500 | 3,9500 | 3,9500 | 17,3800 | 1.000 | 3.950 |
04/04/2025 | 3,9500 | 3,9500 | 3,9500 | 18,3000 | 5.000 | 19.750 |
03/04/2025 | 3,9500 | 3,9500 | 3,9500 | 18,6800 | 200 | 790 |
02/04/2025 | 3,9500 | 3,9500 | 3,9500 | 18,5800 | 100 | 395 |
01/04/2025 | 0,0000 | 0,0000 | 0,0000 | 18,3300 | 0 | 0 |
31/03/2025 | 0,0000 | 0,0000 | 0,0000 | 18,7700 | 0 | 0 |
28/03/2025 | 3,9500 | 3,9500 | 3,9500 | 18,7600 | 366 | 1.445 |
28/03/2025 | 3,9500 | 3,9500 | 3,9500 | 18,7600 | 366 | 1.445 |
27/03/2025 | 0,0000 | 0,0000 | 0,0000 | 18,5000 | 0 | 0 |
26/03/2025 | 3,9500 | 3,9500 | 3,9500 | 18,4000 | 300 | 1.185 |
24/03/2025 | 3,9500 | 3,9500 | 3,9500 | 18,2400 | 6.000 | 23.700 |
21/03/2025 | 4,9500 | 3,9500 | 3,9500 | 17,6000 | 39.909 | 173.176 |
21/03/2025 | 4,9500 | 3,9500 | 3,9500 | 4,9500 | 39.909 | 173.176 |
20/03/2025 | 3,9500 | 3,9500 | 3,9500 | 17,1400 | 1.700 | 6.715 |
19/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
17/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
14/03/2025 | 3,9500 | 3,9500 | 3,9500 | 17,3200 | 500 | 1.975 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
12/03/2025 | 0,0000 | 0,0000 | 0,0000 | 16,9000 | 0 | 0 |
11/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,0700 | 0 | 0 |
10/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,0900 | 0 | 0 |
07/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,0300 | 0 | 0 |
06/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,0300 | 0 | 0 |
05/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,1000 | 0 | 0 |
05/03/2025 | 0,0000 | 0,0000 | 0,0000 | 17,1000 | 0 | 0 |
04/03/2025 | 4,5700 | 4,0700 | 4,0700 | 17,1000 | 26.400 | 115.904 |
28/02/2025 | 4,0700 | 4,0700 | 4,0700 | 17,0800 | 78 | 317 |
26/02/2025 | 0,0000 | 0,0000 | 0,0000 | 16,6200 | 0 | 0 |
25/02/2025 | 4,0700 | 4,0700 | 4,0700 | 16,8700 | 300 | 1.221 |
24/02/2025 | 0,0000 | 0,0000 | 0,0000 | 17,1400 | 0 | 0 |
21/02/2025 | 0,0000 | 0,0000 | 0,0000 | 17,3900 | 0 | 0 |
20/02/2025 | 0,0000 | 0,0000 | 0,0000 | 16,9500 | 0 | 0 |
19/02/2025 | 0,0000 | 0,0000 | 0,0000 | 17,0200 | 0 | 0 |
18/02/2025 | 0,0000 | 0,0000 | 0,0000 | 17,0200 | 0 | 0 |
17/02/2025 | 0,0000 | 0,0000 | 0,0000 | 16,8500 | 0 | 0 |
14/02/2025 | 0,0000 | 0,0000 | 0,0000 | 17,0500 | 0 | 0 |
13/02/2025 | 0,0000 | 0,0000 | 0,0000 | 16,9300 | 0 | 0 |
12/02/2025 | 4,0700 | 4,0700 | 4,0700 | 16,7700 | 700 | 2.849 |
11/02/2025 | 0,0000 | 0,0000 | 0,0000 | 16,7700 | 0 | 0 |
07/02/2025 | 4,0700 | 4,0700 | 4,0700 | 16,7900 | 2.500 | 10.175 |
06/02/2025 | 4,0700 | 4,0700 | 4,0700 | 16,4000 | 254 | 1.033 |
05/02/2025 | 0,0000 | 0,0000 | 0,0000 | 16,6200 | 0 | 0 |
04/02/2025 | 0,0000 | 0,0000 | 0,0000 | 16,3800 | 0 | 0 |
03/02/2025 | 0,0000 | 0,0000 | 0,0000 | 16,5600 | 0 | 0 |
31/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,5300 | 0 | 0 |
30/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,8000 | 0 | 0 |
29/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,6700 | 0 | 0 |
28/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,4500 | 0 | 0 |
27/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,4500 | 0 | 0 |
24/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,1800 | 0 | 0 |
23/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,1500 | 0 | 0 |
22/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,9800 | 0 | 0 |
21/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,1500 | 0 | 0 |
20/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,0700 | 0 | 0 |
17/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,9200 | 0 | 0 |
16/01/2025 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
15/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,9400 | 0 | 0 |
14/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
13/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,5600 | 0 | 0 |
10/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
09/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,8000 | 0 | 0 |
08/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,9900 | 0 | 0 |
07/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,7400 | 0 | 0 |
03/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,7800 | 0 | 0 |
02/01/2025 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
30/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6600 | 0 | 0 |
27/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
23/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6900 | 0 | 0 |
20/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7300 | 0 | 0 |
19/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7400 | 0 | 0 |
18/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
17/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7800 | 0 | 0 |
16/12/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
13/12/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0200 | 0 | 0 |
12/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9100 | 0 | 0 |
11/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9200 | 0 | 0 |
10/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9400 | 0 | 0 |
09/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8900 | 0 | 0 |
06/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8000 | 0 | 0 |
05/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4800 | 0 | 0 |
04/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3100 | 0 | 0 |
03/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5100 | 0 | 0 |
02/12/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5100 | 0 | 0 |
29/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6600 | 0 | 0 |
28/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7900 | 0 | 0 |
27/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7800 | 0 | 0 |
26/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5600 | 0 | 0 |
25/11/2024 | 4,3300 | 4,3300 | 4,3300 | 15,8000 | 2.000 | 8.660 |
22/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
21/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0300 | 0 | 0 |
20/11/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8500 | 0 | 0 |
19/11/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9800 | 0 | 0 |
18/11/2024 | 4,8300 | 4,3300 | 4,3300 | 15,1400 | 21.462 | 99.760 |
15/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0900 | 0 | 0 |
14/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
13/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
12/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1300 | 0 | 0 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0600 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
06/11/2024 | 4,3300 | 4,3300 | 4,3300 | 15,2800 | 3.000 | 12.990 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2500 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6900 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5200 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7800 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6700 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7300 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7600 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8300 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9500 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8400 | 0 | 0 |
17/10/2024 | 4,4500 | 4,4500 | 4,4500 | 15,9800 | 3.000 | 13.350 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7500 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7300 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7800 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8100 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8200 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9700 | 0 | 0 |
07/10/2024 | 4,4500 | 4,4500 | 4,4500 | 16,0600 | 1.000 | 4.450 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7100 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6800 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9100 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9600 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9800 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9600 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9300 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8700 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8700 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8200 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8500 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9500 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6300 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5900 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8500 | 0 | 0 |
10/09/2024 | 4,7500 | 4,7500 | 4,7500 | 15,9800 | 4.700 | 22.325 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9800 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0900 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1000 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1500 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6400 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9600 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8100 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1500 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1900 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1000 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1000 | 0 | 0 |
20/08/2024 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 542 | 2.574 |
19/08/2024 | 5,2500 | 4,7500 | 4,7500 | 16,1000 | 6.264 | 30.372 |
16/08/2024 | 4,7500 | 4,7500 | 4,7500 | 15,9700 | 468 | 2.223 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7200 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5700 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6100 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4200 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0600 | 0 | 0 |
06/08/2024 | 4,7500 | 4,7500 | 4,7500 | 14,8200 | 1.309 | 6.217 |
05/08/2024 | 4,7500 | 4,7500 | 4,7500 | 15,7000 | 4.810 | 22.847 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9500 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1100 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9400 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0400 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9800 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8700 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9600 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0300 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0100 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8100 | 0 | 0 |
19/07/2024 | 4,7500 | 4,7500 | 4,7500 | 15,7500 | 2.000 | 9.500 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8000 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5800 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2100 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0400 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9500 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,6700 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7400 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,6400 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7900 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4700 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,3100 | 0 | 0 |
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
20/06/2024 | 4,7500 | 4,7500 | 4,7500 | 14,7200 | 738 | 3.505 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7500 | 0 | 0 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8300 | 0 | 0 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9200 | 0 | 0 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7100 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9200 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1300 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,5400 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8800 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 14,6500 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7200 | 0 | 0 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8100 | 0 | 0 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7800 | 0 | 0 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0200 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0800 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9500 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8800 | 0 | 0 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1800 | 0 | 0 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3500 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5400 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5400 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4200 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4100 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5700 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 1.368 | 6.675 |
26/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 200 | 976 |
25/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 500 | 2.440 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/04/2024 | 5,3800 | 4,8800 | 4,8800 | 5,3800 | 7.500 | 38.867 |
22/04/2024 | 6,3800 | 4,8800 | 4,8800 | 6,3800 | 50.000 | 291.903 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 693 | 3.381 |
09/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 1.937 | 9.452 |
08/04/2024 | 5,3800 | 4,8800 | 4,8800 | 5,3800 | 16.189 | 84.820 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/01/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 3.000 | 14.640 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/01/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 500 | 2.440 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|