Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/09/2022 | 25,7500 | 25,7500 | 25,7500 | 2.014,2700 | 20 | 1.030 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 49,0000 | 0 | 0 |
14/09/2022 | 33,0000 | 33,0000 | 33,0000 | 34,5000 | 1 | 66 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 51,5000 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 75,5000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 57,0000 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 32,2500 | 0 | 0 |
07/09/2022 | 27,0000 | 27,0000 | 27,0000 | 28,2500 | 1 | 54 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 40,2500 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 68,5000 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 70,0000 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 96,0000 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 95,5000 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 120,0000 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 179,0000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 186,0000 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 176,0000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 179,0000 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 191,0000 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 200,0000 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 186,0000 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 177,0000 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 181,0000 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 143,0000 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 173,0000 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 158,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|