Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:59:26.052 | 7,29 | 5,00 | 7,27 | 7,29 | S | T |
16:51:37.337 | 7,29 | 5,00 | 7,27 | 7,29 | S | T |
16:39:28.183 | 7,29 | 2,00 | 7,27 | 7,29 | S | T |
15:49:52.230 | 7,30 | 5,00 | 7,27 | 7,30 | S | T |
15:23:56.359 | 7,29 | 5,00 | 7,27 | 7,29 | S | T |