Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.610,2500 | 0 | 0 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.663,5000 | 0 | 0 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.665,7500 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.712,5000 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.692,5000 | 0 | 0 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.644,0000 | 0 | 0 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.586,2500 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.496,0000 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.603,0000 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.528,0000 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.595,5000 | 0 | 0 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.601,5000 | 0 | 0 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.758,2500 | 0 | 0 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.826,7500 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.758,5000 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.774,5000 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.784,5000 | 0 | 0 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.878,5000 | 0 | 0 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.912,7500 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.854,2500 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.835,2500 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.831,0000 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.733,5000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.749,2500 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.795,7500 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.793,5000 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.691,2500 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.669,5000 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.728,2500 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.762,7500 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.695,7500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.757,2500 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.743,0000 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.602,7500 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.470,0000 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.430,7500 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.375,2500 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.368,0000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.475,2500 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.526,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.605,0000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.614,7500 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.598,7500 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.479,2500 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.385,0000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.386,5000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.379,0000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.427,0000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.524,5000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.503,5000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.543,5000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.580,5000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.624,5000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.568,7500 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.488,5000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.572,5000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|