Παράγωγα \

MOH23C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

21,86

Τελ. Ενημ.:

18:38

0,01 0,00%

Συν.Όγκος 87
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 190971
Πράξεις 14

Saleside SBBSSBSBBBBSSS
Bid Ask Ratio
Bid Sales Trend 833933.0000
Ask Sales Trend 846897.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

21,84 22,08

Άνοιγμα 22,08

Χαμ. 52 εβδ. Υψ. 52 εβδ.

21,90 21,90

Ημερ/νία λήξης. 17/03/2023
Strike 0.0000
Settle
Margin
Open Interest 525

Προηγ. Κλείσιμο

21.8500 -0.0500 -0.2283 %

Απόδοση

7 ημερών

-11,72%

1 μηνός

-12,60%

3 μηνών

5,66%

6 μηνών

31,31%

1 έτους

-0,23%

Υποκείμενο Σύμβολο

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

27.2200

0.0600 0.2209%

02/05/2024 , 17:25 Πρ. Κλείσιμο 27.1600

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2023	23,2800	21,9000	23,2800	21,9000	96	216.221
14/03/2023	23,6000	23,0200	23,6000	23,2800	56	130.414
13/03/2023	23,2600	22,5700	23,1500	23,2600	195	445.678
10/03/2023	24,0900	23,7000	24,0900	23,7000	46	109.819
09/03/2023	24,9400	24,6000	24,6000	24,7500	219	542.711
08/03/2023	24,3700	24,1500	24,1800	24,2100	185	448.774
07/03/2023	24,1500	23,7300	23,7300	24,1500	24	57.669
03/03/2023	24,9300	24,1800	24,9300	24,3000	164	403.543
02/03/2023	25,1600	24,7000	25,1000	24,7100	115	286.603
01/03/2023	25,5000	24,5900	24,6900	25,5000	361	903.939
24/02/2023	24,2800	23,6800	24,2800	23,7900	120	288.183
23/02/2023	24,7000	24,0000	24,4200	24,1100	295	721.026
22/02/2023	25,1900	24,1200	24,9500	24,1200	294	722.638
20/02/2023	25,9800	25,2700	25,9800	25,4000	97	247.357
17/02/2023	25,2900	24,7400	24,8800	25,2900	47	118.019
16/02/2023	25,5000	24,9500	25,0500	25,0000	67	168.405
13/02/2023	25,1400	24,4000	24,4500	25,1300	190	472.719
10/02/2023	24,1000	23,5900	23,8000	24,0800	409	977.764
09/02/2023	23,5000	22,6500	22,6600	23,3800	155	357.945
08/02/2023	22,8800	22,6300	22,6300	22,7000	41	93.172
07/02/2023	22,6500	22,1300	22,1700	22,6500	128	288.404
06/02/2023	22,5000	22,2400	22,5000	22,3100	51	114.143
03/02/2023	22,8000	22,2100	22,2100	22,7800	34	76.609
02/02/2023	22,6000	22,3800	22,3800	22,5000	71	159.821
01/02/2023	22,4700	22,4000	22,4700	22,4000	11	24.647
31/01/2023	22,4800	22,3800	22,4800	22,3800	11	24.628
30/01/2023	22,7000	22,3500	22,5900	22,6900	35	78.942
26/01/2023	22,3500	22,3500	22,3500	22,3500	1	2.235
25/01/2023	22,3600	21,7300	22,3400	22,2300	105	232.030
24/01/2023	22,5000	22,2200	22,4800	22,5100	25	55.848
23/01/2023	22,9000	21,9000	22,0000	22,4600	137	304.812
20/01/2023	22,5600	22,1500	22,4500	22,2100	312	699.824
19/01/2023	23,1000	22,1000	23,1000	22,1200	197	447.787
18/01/2023	23,7400	23,3000	23,5500	23,4200	107	250.975
17/01/2023	23,7800	23,0500	23,0500	23,7700	259	614.354
16/01/2023	23,1200	22,8800	22,9600	23,0500	32	73.488
13/01/2023	23,0000	22,5000	22,5000	23,0700	38	86.641
12/01/2023	22,3300	22,1000	22,1200	22,2700	12	26.667
11/01/2023	22,5000	22,5000	22,5000	22,4700	5	11.250
10/01/2023	22,5200	22,5200	22,5200	22,5200	1	2.252
09/01/2023	22,5800	22,4400	22,4700	22,5600	25	56.351
05/01/2023	22,3400	22,1000	22,3400	22,3300	8	17.801
04/01/2023	22,6200	22,4000	22,5600	22,4000	4	9.020
03/01/2023	22,5700	21,9400	21,9400	22,5700	75	167.627
02/01/2023	21,9000	21,8500	21,8500	21,8900	15	32.831
30/12/2022	21,7300	21,7300	21,7300	21,7300	5	10.865
29/12/2022	21,8500	21,8300	21,8300	21,8500	5	10.919
28/12/2022	21,7600	21,7600	21,7600	21,8500	10	21.760
27/12/2022	0,0000	0,0000	0,0000	21,7500	0	0
23/12/2022	21,7000	21,4000	21,4300	21,7000	5	10.750
22/12/2022	21,7200	21,4800	21,7200	21,5800	42	90.453
21/12/2022	21,8600	21,1900	21,1900	21,8600	53	114.093
20/12/2022	21,7700	21,1400	21,7500	21,2300	10	21.342
19/12/2022	21,0300	20,9500	20,9500	21,0300	13	27.290
16/12/2022	20,9250	20,6800	20,8400	20,6800	40	83.540
15/12/2022	21,4100	21,1200	21,4100	21,3300	43	91.254
14/12/2022	21,2000	20,6750	20,6750	21,2100	52	108.184
13/12/2022	20,7500	20,3100	20,4500	20,6900	373	764.043
12/12/2022	20,5700	20,3900	20,5700	20,4700	90	185.047
09/12/2022	20,4850	20,3900	20,4850	20,3700	20	40.941
08/12/2022	20,5000	20,0900	20,1300	20,4400	94	192.210
07/12/2022	20,9100	20,5600	20,7800	20,4000	44	91.651
06/12/2022	20,8800	20,0500	20,2000	20,4300	10	20.429
05/12/2022	20,1700	20,0000	20,0500	19,9000	7	14.090
02/12/2022	20,3000	19,9200	20,2400	19,9200	12	24.111
01/12/2022	20,2000	20,2000	20,2000	20,1800	1	2.020
30/11/2022	0,0000	0,0000	0,0000	19,1300	0	0
29/11/2022	18,9800	18,9800	18,9800	19,1100	1	1.898
28/11/2022	0,0000	0,0000	0,0000	18,5500	0	0
25/11/2022	0,0000	0,0000	0,0000	18,6900	0	0
24/11/2022	0,0000	0,0000	0,0000	18,1700	0	0
23/11/2022	0,0000	0,0000	0,0000	18,1200	0	0
22/11/2022	0,0000	0,0000	0,0000	17,7100	0	0
21/11/2022	0,0000	0,0000	0,0000	17,9600	0	0
18/11/2022	0,0000	0,0000	0,0000	17,9700	0	0
17/11/2022	0,0000	0,0000	0,0000	17,9800	0	0
16/11/2022	0,0000	0,0000	0,0000	18,1000	0	0
15/11/2022	0,0000	0,0000	0,0000	18,2700	0	0
14/11/2022	0,0000	0,0000	0,0000	17,8200	0	0
11/11/2022	0,0000	0,0000	0,0000	18,3200	0	0
10/11/2022	0,0000	0,0000	0,0000	18,1300	0	0
09/11/2022	0,0000	0,0000	0,0000	18,1800	0	0
08/11/2022	0,0000	0,0000	0,0000	18,0600	0	0
07/11/2022	0,0000	0,0000	0,0000	18,0300	0	0
04/11/2022	0,0000	0,0000	0,0000	17,8300	0	0
03/11/2022	0,0000	0,0000	0,0000	17,6600	0	0
02/11/2022	0,0000	0,0000	0,0000	17,6700	0	0
01/11/2022	0,0000	0,0000	0,0000	17,5100	0	0
31/10/2022	0,0000	0,0000	0,0000	17,3500	0	0
27/10/2022	0,0000	0,0000	0,0000	17,8400	0	0
26/10/2022	0,0000	0,0000	0,0000	17,1200	0	0
25/10/2022	0,0000	0,0000	0,0000	17,6000	0	0
24/10/2022	0,0000	0,0000	0,0000	17,0800	0	0
21/10/2022	0,0000	0,0000	0,0000	16,9400	0	0
20/10/2022	0,0000	0,0000	0,0000	17,1800	0	0
19/10/2022	0,0000	0,0000	0,0000	17,3200	0	0
18/10/2022	0,0000	0,0000	0,0000	16,9400	0	0
17/10/2022	0,0000	0,0000	0,0000	16,8900	0	0
14/10/2022	0,0000	0,0000	0,0000	16,6400	0	0
13/10/2022	0,0000	0,0000	0,0000	17,0500	0	0
12/10/2022	0,0000	0,0000	0,0000	16,3800	0	0
11/10/2022	0,0000	0,0000	0,0000	16,8400	0	0
10/10/2022	0,0000	0,0000	0,0000	16,7600	0	0
07/10/2022	0,0000	0,0000	0,0000	16,9800	0	0
06/10/2022	0,0000	0,0000	0,0000	17,0000	0	0
05/10/2022	0,0000	0,0000	0,0000	17,0700	0	0
04/10/2022	0,0000	0,0000	0,0000	16,7100	0	0
03/10/2022	0,0000	0,0000	0,0000	16,2900	0	0
30/09/2022	0,0000	0,0000	0,0000	16,1300	0	0
29/09/2022	0,0000	0,0000	0,0000	16,1600	0	0
28/09/2022	0,0000	0,0000	0,0000	15,7700	0	0
27/09/2022	0,0000	0,0000	0,0000	15,4000	0	0
26/09/2022	0,0000	0,0000	0,0000	16,0700	0	0
23/09/2022	0,0000	0,0000	0,0000	16,1600	0	0
22/09/2022	0,0000	0,0000	0,0000	16,3000	0	0
21/09/2022	0,0000	0,0000	0,0000	15,8800	0	0
20/09/2022	0,0000	0,0000	0,0000	16,1400	0	0
19/09/2022	0,0000	0,0000	0,0000	16,3600	0	0
16/09/2022	0,0000	0,0000	0,0000	16,6400	0	0
15/09/2022	0,0000	0,0000	0,0000	16,7800	0	0
14/09/2022	0,0000	0,0000	0,0000	16,8500	0	0
13/09/2022	0,0000	0,0000	0,0000	17,3800	0	0
12/09/2022	0,0000	0,0000	0,0000	18,1500	0	0
09/09/2022	0,0000	0,0000	0,0000	17,3800	0	0
08/09/2022	0,0000	0,0000	0,0000	17,7900	0	0
07/09/2022	0,0000	0,0000	0,0000	18,4100	0	0
06/09/2022	0,0000	0,0000	0,0000	18,3200	0	0
05/09/2022	0,0000	0,0000	0,0000	18,5900	0	0
02/09/2022	0,0000	0,0000	0,0000	18,5500	0	0
01/09/2022	0,0000	0,0000	0,0000	19,0500	0	0
31/08/2022	0,0000	0,0000	0,0000	18,6200	0	0
30/08/2022	0,0000	0,0000	0,0000	19,1100	0	0
29/08/2022	0,0000	0,0000	0,0000	19,1700	0	0
26/08/2022	0,0000	0,0000	0,0000	18,8100	0	0
25/08/2022	0,0000	0,0000	0,0000	18,9100	0	0
24/08/2022	0,0000	0,0000	0,0000	18,4100	0	0
23/08/2022	0,0000	0,0000	0,0000	18,2900	0	0
22/08/2022	0,0000	0,0000	0,0000	18,2100	0	0
19/08/2022	0,0000	0,0000	0,0000	17,7400	0	0
18/08/2022	0,0000	0,0000	0,0000	17,6000	0	0
17/08/2022	0,0000	0,0000	0,0000	17,4900	0	0
16/08/2022	0,0000	0,0000	0,0000	17,6900	0	0
12/08/2022	0,0000	0,0000	0,0000	17,7000	0	0
11/08/2022	0,0000	0,0000	0,0000	17,3200	0	0
10/08/2022	0,0000	0,0000	0,0000	17,3600	0	0
09/08/2022	0,0000	0,0000	0,0000	17,4900	0	0
08/08/2022	0,0000	0,0000	0,0000	17,4400	0	0
05/08/2022	0,0000	0,0000	0,0000	17,4500	0	0
04/08/2022	0,0000	0,0000	0,0000	17,2100	0	0
03/08/2022	0,0000	0,0000	0,0000	17,3700	0	0
02/08/2022	0,0000	0,0000	0,0000	17,4700	0	0
01/08/2022	0,0000	0,0000	0,0000	17,1200	0	0
29/07/2022	0,0000	0,0000	0,0000	16,6200	0	0
28/07/2022	0,0000	0,0000	0,0000	16,6200	0	0
27/07/2022	0,0000	0,0000	0,0000	16,8300	0	0
26/07/2022	0,0000	0,0000	0,0000	17,1200	0	0
25/07/2022	0,0000	0,0000	0,0000	17,1900	0	0
22/07/2022	0,0000	0,0000	0,0000	17,4500	0	0
21/07/2022	0,0000	0,0000	0,0000	17,6900	0	0
20/07/2022	0,0000	0,0000	0,0000	17,4300	0	0
19/07/2022	0,0000	0,0000	0,0000	16,8700	0	0
18/07/2022	0,0000	0,0000	0,0000	16,6200	0	0
15/07/2022	0,0000	0,0000	0,0000	16,5700	0	0
14/07/2022	0,0000	0,0000	0,0000	16,7300	0	0
13/07/2022	0,0000	0,0000	0,0000	16,3400	0	0
12/07/2022	0,0000	0,0000	0,0000	16,0000	0	0
11/07/2022	0,0000	0,0000	0,0000	16,3700	0	0
08/07/2022	0,0000	0,0000	0,0000	16,4300	0	0
07/07/2022	0,0000	0,0000	0,0000	17,3700	0	0
06/07/2022	0,0000	0,0000	0,0000	17,9500	0	0
05/07/2022	0,0000	0,0000	0,0000	18,0000	0	0
04/07/2022	0,0000	0,0000	0,0000	18,0600	0	0
01/07/2022	0,0000	0,0000	0,0000	17,9000	0	0
30/06/2022	0,0000	0,0000	0,0000	18,4300	0	0
29/06/2022	0,0000	0,0000	0,0000	17,8800	0	0
28/06/2022	0,0000	0,0000	0,0000	18,1600	0	0
27/06/2022	0,0000	0,0000	0,0000	18,4700	0	0
24/06/2022	0,0000	0,0000	0,0000	18,5700	0	0
23/06/2022	0,0000	0,0000	0,0000	18,4700	0	0
22/06/2022	0,0000	0,0000	0,0000	18,1200	0	0
21/06/2022	0,0000	0,0000	0,0000	17,4900	0	0
20/06/2022	0,0000	0,0000	0,0000	18,0100	0	0
17/06/2022	0,0000	0,0000	0,0000	18,0200	0	0
16/06/2022	0,0000	0,0000	0,0000	17,8900	0	0
15/06/2022	0,0000	0,0000	0,0000	17,2600	0	0
14/06/2022	0,0000	0,0000	0,0000	18,0800	0	0
10/06/2022	0,0000	0,0000	0,0000	18,4300	0	0
09/06/2022	0,0000	0,0000	0,0000	18,5400	0	0
08/06/2022	0,0000	0,0000	0,0000	18,3700	0	0
07/06/2022	0,0000	0,0000	0,0000	18,4000	0	0
06/06/2022	0,0000	0,0000	0,0000	18,1000	0	0
03/06/2022	0,0000	0,0000	0,0000	17,6600	0	0
02/06/2022	0,0000	0,0000	0,0000	17,4300	0	0
01/06/2022	0,0000	0,0000	0,0000	16,6300	0	0
31/05/2022	0,0000	0,0000	0,0000	16,6100	0	0
30/05/2022	0,0000	0,0000	0,0000	16,5200	0	0
27/05/2022	0,0000	0,0000	0,0000	16,3600	0	0
26/05/2022	0,0000	0,0000	0,0000	16,3100	0	0
25/05/2022	0,0000	0,0000	0,0000	16,1600	0	0
24/05/2022	0,0000	0,0000	0,0000	16,3700	0	0
23/05/2022	0,0000	0,0000	0,0000	16,3100	0	0
20/05/2022	0,0000	0,0000	0,0000	16,0700	0	0
19/05/2022	0,0000	0,0000	0,0000	16,5000	0	0
18/05/2022	0,0000	0,0000	0,0000	16,5800	0	0
17/05/2022	0,0000	0,0000	0,0000	16,2700	0	0
16/05/2022	0,0000	0,0000	0,0000	16,6800	0	0
13/05/2022	0,0000	0,0000	0,0000	16,0300	0	0
12/05/2022	0,0000	0,0000	0,0000	16,0300	0	0
11/05/2022	0,0000	0,0000	0,0000	15,8000	0	0
10/05/2022	0,0000	0,0000	0,0000	16,0200	0	0
09/05/2022	0,0000	0,0000	0,0000	15,7600	0	0
06/05/2022	0,0000	0,0000	0,0000	15,7600	0	0
05/05/2022	0,0000	0,0000	0,0000	15,2600	0	0
04/05/2022	0,0000	0,0000	0,0000	15,0100	0	0
03/05/2022	0,0000	0,0000	0,0000	15,3700	0	0
29/04/2022	0,0000	0,0000	0,0000	15,4500	0	0
28/04/2022	0,0000	0,0000	0,0000	15,1800	0	0
27/04/2022	0,0000	0,0000	0,0000	15,2700	0	0
26/04/2022	0,0000	0,0000	0,0000	15,0700	0	0
21/04/2022	0,0000	0,0000	0,0000	14,9600	0	0
20/04/2022	0,0000	0,0000	0,0000	14,7900	0	0
19/04/2022	0,0000	0,0000	0,0000	15,1800	0	0
14/04/2022	0,0000	0,0000	0,0000	15,2900	0	0
13/04/2022	0,0000	0,0000	0,0000	15,6400	0	0
12/04/2022	0,0000	0,0000	0,0000	15,0800	0	0
11/04/2022	0,0000	0,0000	0,0000	14,8800	0	0
08/04/2022	0,0000	0,0000	0,0000	15,0600	0	0
07/04/2022	0,0000	0,0000	0,0000	14,8300	0	0
06/04/2022	0,0000	0,0000	0,0000	14,8100	0	0
05/04/2022	0,0000	0,0000	0,0000	14,7600	0	0
04/04/2022	0,0000	0,0000	0,0000	14,5800	0	0
01/04/2022	0,0000	0,0000	0,0000	14,3500	0	0
31/03/2022	0,0000	0,0000	0,0000	14,7300	0	0
30/03/2022	0,0000	0,0000	0,0000	14,6800	0	0
29/03/2022	0,0000	0,0000	0,0000	13,9700	0	0
28/03/2022	0,0000	0,0000	0,0000	13,6800	0	0
24/03/2022	0,0000	0,0000	0,0000	13,6800	0	0
23/03/2022	0,0000	0,0000	0,0000	13,8200	0	0
22/03/2022	0,0000	0,0000	0,0000	13,7500	0	0
21/03/2022	0,0000	0,0000	0,0000	13,3500	0	0
20/03/2022	0,0000	0,0000	0,0000	0,0000	0	0