Παράγωγα \

INTRK22LX

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

1,68

Τελ. Ενημ.:

18:38

-0,01 0,00%

Συν.Όγκος 94
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 17136
Πράξεις 7

Saleside SBSSBSS
Bid Ask Ratio
Bid Sales Trend 233646.0000
Ask Sales Trend 588132.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

1,68 1,69

Άνοιγμα 1,69

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,68 1,68

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 354

Προηγ. Κλείσιμο

1.6900 -0.0100 -0.5882 %

Απόδοση

7 ημερών

-3,43%

1 μηνός

1,81%

3 μηνών

0,60%

6 μηνών

0,60%

1 έτους

0,60%

Υποκείμενο Σύμβολο

ΙΝΤΚΑ

ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)

3.6550

0.0050 0.1370%

02/05/2024 , 17:25 Πρ. Κλείσιμο 3.6500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	1,6900	1,6800	1,6900	1,6800	94	17.136
15/12/2022	1,7100	1,6800	1,6800	1,6900	1.181	216.794
14/12/2022	1,7200	1,6700	1,6800	1,7000	250	45.833
13/12/2022	1,7100	1,6600	1,7000	1,7100	973	178.265
12/12/2022	1,7400	1,7000	1,7400	1,7100	558	103.725
09/12/2022	1,7300	1,6800	1,7300	1,7100	60	10.984
08/12/2022	1,7600	1,7200	1,7200	1,7500	167	31.285
07/12/2022	1,7200	1,6200	1,6200	1,7400	235	42.283
06/12/2022	1,6200	1,6100	1,6100	1,6500	121	21.143
05/12/2022	1,6100	1,6000	1,6100	1,6500	14	2.431
02/12/2022	1,6400	1,6000	1,6300	1,6300	69	12.008
01/12/2022	1,6300	1,5900	1,6100	1,6500	163	28.165
30/11/2022	1,6300	1,6200	1,6300	1,6400	19	3.340
29/11/2022	1,6700	1,6600	1,6700	1,6700	25	4.492
28/11/2022	0,0000	0,0000	0,0000	1,6600	0	0
25/11/2022	1,6500	1,6300	1,6300	1,6500	78	13.851
24/11/2022	1,6500	1,6300	1,6400	1,6200	169	30.082
23/11/2022	1,6600	1,6200	1,6600	1,6200	9	1.590
22/11/2022	1,6400	1,6200	1,6400	1,6200	14	2.451
21/11/2022	1,6200	1,6200	1,6200	1,6100	7	1.224
18/11/2022	1,6300	1,6300	1,6300	1,6200	5	880
17/11/2022	1,6400	1,6400	1,6400	1,6200	3	531
16/11/2022	1,6700	1,6400	1,6700	1,6200	3	534
15/11/2022	1,6700	1,6700	1,6700	1,6600	74	13.346
14/11/2022	1,7100	1,6600	1,6600	1,6800	135	24.506
11/11/2022	1,6500	1,6500	1,6500	1,6300	10	1.782
10/11/2022	1,6700	1,6400	1,6400	1,6700	27	4.789
09/11/2022	0,0000	0,0000	0,0000	1,6300	0	0
08/11/2022	1,6900	1,6600	1,6900	1,6500	30	5.411
07/11/2022	1,6900	1,6600	1,6600	1,6600	16	2.885
04/11/2022	1,6500	1,6400	1,6400	1,6500	75	13.358
03/11/2022	1,6300	1,6000	1,6300	1,6100	61	10.671
02/11/2022	1,6400	1,6400	1,6400	1,6400	15	2.656
01/11/2022	1,6600	1,6300	1,6300	1,6400	191	34.082
31/10/2022	1,6500	1,6200	1,6500	1,6200	16	2.823
27/10/2022	1,6800	1,6500	1,6500	1,6500	12	2.145
26/10/2022	1,6900	1,6700	1,6800	1,6700	116	21.039
25/10/2022	1,7000	1,6800	1,7000	1,6800	114	20.852
24/10/2022	1,7300	1,7100	1,7100	1,7000	16	2.967
21/10/2022	1,7000	1,7000	1,7000	1,7000	7	1.285
20/10/2022	1,7200	1,7000	1,7000	1,7000	38	6.984
19/10/2022	1,7300	1,6900	1,6900	1,7100	83	15.330
18/10/2022	1,7200	1,6700	1,6800	1,6700	86	15.770
17/10/2022	1,6800	1,6200	1,6200	1,6900	78	14.082
14/10/2022	1,6600	1,6300	1,6300	1,6600	44	7.839
13/10/2022	1,6200	1,6200	1,6200	1,6400	3	524
12/10/2022	1,6500	1,6300	1,6300	1,6500	9	1.591
11/10/2022	1,6500	1,6300	1,6500	1,6500	6	1.063
10/10/2022	1,6400	1,6300	1,6300	1,6500	10	1.762
07/10/2022	1,6700	1,6100	1,6100	1,6700	182	32.211
06/10/2022	1,6100	1,5500	1,5500	1,6200	227	38.819
05/10/2022	1,5300	1,5200	1,5300	1,5400	34	5.608
04/10/2022	1,5700	1,5300	1,5500	1,5500	116	19.414
03/10/2022	1,5200	1,5100	1,5200	1,5400	84	13.720
30/09/2022	1,5600	1,5500	1,5500	1,5600	26	4.353
29/09/2022	1,5500	1,5400	1,5500	1,5700	42	7.020
28/09/2022	1,5700	1,5400	1,5400	1,5600	300	50.487
27/09/2022	1,6000	1,5800	1,6000	1,5700	59	10.152
26/09/2022	1,6100	1,5600	1,6100	1,6100	53	9.134
23/09/2022	1,6200	1,6000	1,6100	1,6000	304	52.709
22/09/2022	0,0000	0,0000	0,0000	0,0000	0	0