Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:18:30.426 | 13,13 | 10,00 | 13,05 | 13,11 | S | T |
16:09:31.193 | 13,13 | 10,00 | 13,04 | 13,11 | S | T |
16:09:13.136 | 13,13 | 10,00 | 13,04 | 13,11 | S | T |
16:09:02.743 | 13,13 | 10,00 | 13,04 | 13,11 | S | T |
16:08:54.373 | 13,13 | 10,00 | 13,04 | 13,11 | S | T |
15:20:05.202 | 13,04 | 10,00 | 13,04 | 13,11 | B | T |
15:16:41.816 | 13,05 | 1,00 | 13,05 | 13,12 | B | T |
15:16:41.815 | 13,05 | 1,00 | 13,05 | 13,12 | B | T |
15:11:39.221 | 13,09 | 1,00 | 13,09 | 13,13 | B | T |
15:06:23.526 | 13,13 | 1,00 | 13,13 | 13,14 | B | T |
14:27:21.473 | 13,15 | 4,00 | 13,15 | 13,16 | B | T |
14:17:15.234 | 13,16 | 1,00 | 13,15 | 13,16 | S | T |
12:58:06.648 | 13,29 | 30,00 | 13,16 | 13,23 | S | T |
12:57:30.843 | 13,29 | 30,00 | 13,17 | 13,23 | S | T |
12:15:47.265 | 13,17 | 500,00 | 13,15 | 13,22 | O | T |
12:15:46.628 | 13,17 | 80,00 | 13,15 | 13,22 | O | T |
11:58:47.371 | 13,20 | 15,00 | 13,13 | 13,19 | S | T |
11:58:47.370 | 13,19 | 5,00 | 13,13 | 13,19 | S | T |
11:58:40.917 | 13,19 | 3,00 | 13,19 | 13,20 | B | T |
11:58:40.880 | 13,19 | 5,00 | 13,13 | 13,19 | S | T |
11:58:40.879 | 13,19 | 7,00 | 13,13 | 13,19 | S | T |
11:28:17.578 | 13,16 | 2,00 | 13,14 | 13,16 | S | T |
11:27:55.585 | 13,16 | 3,00 | 13,14 | 13,16 | S | T |
11:27:28.197 | 13,16 | 1,00 | 13,13 | 13,16 | S | T |
11:26:36.498 | 13,16 | 1,00 | 13,13 | 13,16 | S | T |
11:26:05.081 | 13,16 | 1,00 | 13,13 | 13,16 | S | T |
11:25:09.658 | 13,20 | 8,00 | 13,20 | 13,21 | B | T |
11:01:44.032 | 13,25 | 1,00 | 13,25 | 13,26 | B | T |