Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/03/2023 | 1,2600 | 1,1600 | 1,1700 | 1,2500 | 8.007 | 970.635 |
17/03/2023 | 1,3010 | 1,1900 | 1,2500 | 1,2100 | 8.912 | 1.126.694 |
16/03/2023 | 1,2900 | 1,2100 | 1,2600 | 1,2400 | 6.761 | 842.138 |
15/03/2023 | 1,3730 | 1,2300 | 1,3600 | 1,2400 | 10.880 | 1.380.530 |
14/03/2023 | 1,3810 | 1,2700 | 1,3000 | 1,3400 | 4.334 | 579.453 |
13/03/2023 | 1,3100 | 1,2200 | 1,2700 | 1,2900 | 3.062 | 385.665 |
10/03/2023 | 1,3400 | 1,2700 | 1,3300 | 1,3000 | 669 | 87.975 |
09/03/2023 | 1,3900 | 1,3500 | 1,3900 | 1,3600 | 437 | 60.089 |
08/03/2023 | 1,3880 | 1,3500 | 1,3700 | 1,3600 | 752 | 102.821 |
07/03/2023 | 1,4000 | 1,3800 | 1,3800 | 1,3800 | 312 | 43.308 |
06/03/2023 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1 | 138 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
02/03/2023 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 5 | 730 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
21/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
20/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
15/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
09/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
08/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
31/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
08/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9940 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9860 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9930 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9730 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9740 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9630 | 0 | 0 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9710 | 0 | 0 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9430 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9390 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9010 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9020 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8920 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8960 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8970 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8680 | 0 | 0 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8680 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8720 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8930 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8830 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8880 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9180 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9270 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9560 | 0 | 0 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9340 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9360 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9140 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9090 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9240 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9390 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9220 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8990 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8820 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8920 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9130 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9180 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9480 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9840 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9830 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9780 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9930 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9760 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9760 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9770 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9560 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9560 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9570 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9720 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9850 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9920 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9630 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8960 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8440 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8510 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8050 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8040 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7840 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7580 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7640 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7780 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7630 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7740 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8050 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7340 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8310 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8420 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8870 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9030 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9130 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9140 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9170 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9210 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9260 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
19/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
10:20:17.388 | 11.944,00 | 1,26 | 1,00 | 1,26 | 1,25 |
10:20:17.389 | 11.945,00 | 1,26 | 1,00 | 1,26 | 1,25 |
10:20:17.389 | 11.946,00 | 1,26 | 98,00 | 1,26 | 1,25 |
10:20:54.108 | 13.016,00 | 1,26 | 2,00 | 1,25 | 1,26 |
10:25:27.590 | 13.455,00 | 1,26 | 5,00 | 1,26 | 1,27 |
10:26:13.016 | 13.491,00 | 1,27 | 20,00 | 1,26 | 1,27 |
10:26:13.017 | 13.492,00 | 1,27 | 280,00 | 1,26 | 1,27 |
10:26:27.849 | 13.506,00 | 1,27 | 8,00 | 1,26 | 1,27 |
10:27:26.120 | 13.591,00 | 1,27 | 12,00 | 1,26 | 1,27 |
10:29:42.838 | 13.856,00 | 1,28 | 50,00 | 1,27 | 1,28 |