Παράγωγα \

BELA23I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

27,15

Τελ. Ενημ.:

18:38

0,00 0,00%

Συν.Όγκος 12
Όγκος πακέτων 0
Όγκος τελ.πράξης 12
Τζίρος 32580
Πράξεις 1

Saleside B
Bid Ask Ratio
Bid Sales Trend 105444.7370
Ask Sales Trend 0.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

27,15 27,15

Άνοιγμα 27,15

Χαμ. 52 εβδ. Υψ. 52 εβδ.

27,15 27,15

Ημερ/νία λήξης. 15/09/2023
Strike 0.0000
Settle
Margin
Open Interest 169

Προηγ. Κλείσιμο

27.1500 -0.1000 -0.3670 %

Απόδοση

7 ημερών

-1,31%

1 μηνός

3,63%

3 μηνών

11,04%

6 μηνών

27,11%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

29.4800

0.3000 1.0281%

02/05/2024 , 17:25 Πρ. Κλείσιμο 29.1800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
14/09/2023	27,4800	26,9800	27,2500	27,1500	52	141.523
13/09/2023	27,4500	27,1300	27,4500	27,2500	22	59.974
12/09/2023	27,9100	27,3200	27,9100	27,3500	21	57.658
11/09/2023	28,2200	27,9500	28,0000	28,0000	39	109.461
08/09/2023	27,8400	27,2000	27,4900	27,6200	29	80.065
07/09/2023	27,8300	27,0400	27,0400	27,5100	70	192.827
06/09/2023	27,0800	26,5600	27,0800	27,0800	19	51.029
05/09/2023	27,6000	26,5300	27,6000	26,8500	81	217.348
04/09/2023	27,9000	27,2700	27,7700	27,3300	15	41.167
31/08/2023	28,3700	28,2100	28,3200	28,3700	24	67.902
30/08/2023	28,8500	28,7600	28,8500	28,7600	3	8.646
29/08/2023	29,0000	28,7000	28,7000	29,0000	10	28.850
28/08/2023	29,0000	28,8500	28,9000	29,0000	28	81.027
25/08/2023	28,5000	28,5000	28,5000	28,5000	2	5.700
24/08/2023	0,0000	0,0000	0,0000	28,5100	0	0
22/08/2023	28,6500	28,0900	28,0900	28,6500	6	17.087
21/08/2023	27,8000	27,0600	27,0600	27,8000	13	35.658
18/08/2023	26,9600	26,6000	26,6000	26,9600	30	80.037
17/08/2023	26,8400	26,5100	26,5100	26,8400	18	47.862
16/08/2023	26,9000	26,7000	26,8900	26,8200	12	32.180
14/08/2023	26,3800	25,5900	25,6600	26,2000	85	221.352
11/08/2023	25,7200	25,7200	25,7200	25,7200	12	30.864
10/08/2023	26,1500	25,9800	26,0200	25,9800	21	54.756
09/08/2023	26,3300	25,8100	26,3300	26,2500	28	73.120
07/08/2023	26,4000	26,0000	26,2500	26,1000	30	78.381
04/08/2023	26,5500	26,2400	26,4300	26,2400	56	147.744
03/08/2023	26,4500	26,2700	26,4200	26,2900	24	63.248
02/08/2023	26,6100	26,3600	26,5400	26,5100	39	103.477
01/08/2023	26,7200	26,4800	26,7200	26,4800	2	5.320
28/07/2023	27,3700	27,0700	27,3700	27,2600	26	70.695
27/07/2023	27,8400	27,5500	27,6900	27,5800	27	74.781
26/07/2023	27,2700	27,2700	27,2700	27,2700	1	2.727
25/07/2023	27,7000	27,3100	27,7000	27,3100	14	38.505
24/07/2023	27,8900	27,7400	27,8900	27,7400	3	8.341
20/07/2023	28,2400	27,9700	28,2400	28,1600	3	8.437
19/07/2023	28,2600	27,6700	27,6700	27,8100	15	41.993
18/07/2023	27,4700	27,3200	27,4700	27,3400	4	10.945
17/07/2023	27,3000	27,0000	27,2000	27,2500	67	181.840
14/07/2023	27,2900	27,1200	27,1200	27,2900	4	10.865
13/07/2023	27,7700	27,1600	27,7000	27,3400	6	16.537
12/07/2023	27,3800	26,7800	26,7800	27,3800	9	24.245
11/07/2023	27,4900	26,4000	26,4000	26,8700	23	62.430
10/07/2023	26,1900	26,1000	26,1700	26,1900	17	44.464
06/07/2023	25,7000	25,3500	25,7000	25,3500	4	10.239
05/07/2023	26,2900	26,1000	26,1800	26,1000	10	26.129
04/07/2023	26,0900	25,5700	25,7000	26,0900	8	20.646
03/07/2023	25,9000	25,0600	25,1500	25,9000	44	111.724
29/06/2023	25,0000	24,2600	24,2600	24,8400	25	61.470
28/06/2023	23,8000	23,7600	23,7600	23,8000	4	9.515
27/06/2023	23,3100	23,0100	23,0100	23,3100	3	6.933
22/06/2023	24,0000	23,3000	23,9900	23,6300	34	79.736
21/06/2023	23,9800	23,6000	23,7200	23,6000	28	66.533
20/06/2023	24,3800	23,6100	23,9800	23,6100	21	49.850
19/06/2023	24,2600	24,0600	24,2600	24,1500	18	43.459
16/06/2023	25,2900	24,8300	24,8300	24,9500	69	172.178
14/06/2023	24,5100	24,4200	24,5100	24,4500	20	48.897
12/06/2023	24,2900	24,1700	24,2900	24,1700	31	74.939
09/06/2023	24,4900	24,3200	24,3200	24,4700	44	107.208
08/06/2023	23,9600	23,7700	23,8100	23,8500	22	52.455
31/05/2023	0,0000	0,0000	0,0000	22,3300	0	0
26/05/2023	0,0000	0,0000	0,0000	22,1200	0	0
24/05/2023	0,0000	0,0000	0,0000	22,6400	0	0
22/05/2023	0,0000	0,0000	0,0000	22,1500	0	0
17/05/2023	0,0000	0,0000	0,0000	22,1100	0	0
16/05/2023	0,0000	0,0000	0,0000	22,5100	0	0
15/05/2023	0,0000	0,0000	0,0000	22,8600	0	0
12/05/2023	0,0000	0,0000	0,0000	22,7600	0	0
10/05/2023	0,0000	0,0000	0,0000	22,5000	0	0
08/05/2023	0,0000	0,0000	0,0000	22,2200	0	0
05/05/2023	0,0000	0,0000	0,0000	21,4600	0	0
04/05/2023	0,0000	0,0000	0,0000	21,4600	0	0
02/05/2023	0,0000	0,0000	0,0000	21,0600	0	0
28/04/2023	0,0000	0,0000	0,0000	21,1600	0	0
26/04/2023	0,0000	0,0000	0,0000	21,5300	0	0
25/04/2023	0,0000	0,0000	0,0000	21,7700	0	0
24/04/2023	0,0000	0,0000	0,0000	21,4500	0	0
21/04/2023	0,0000	0,0000	0,0000	21,0700	0	0
19/04/2023	0,0000	0,0000	0,0000	21,1700	0	0
18/04/2023	0,0000	0,0000	0,0000	21,1800	0	0
13/04/2023	0,0000	0,0000	0,0000	20,6200	0	0
12/04/2023	0,0000	0,0000	0,0000	19,8100	0	0
04/04/2023	0,0000	0,0000	0,0000	19,7300	0	0
03/04/2023	0,0000	0,0000	0,0000	19,6800	0	0
31/03/2023	0,0000	0,0000	0,0000	19,6100	0	0
30/03/2023	0,0000	0,0000	0,0000	19,4800	0	0
29/03/2023	0,0000	0,0000	0,0000	19,3100	0	0
28/03/2023	0,0000	0,0000	0,0000	19,3800	0	0
27/03/2023	0,0000	0,0000	0,0000	18,8500	0	0
24/03/2023	0,0000	0,0000	0,0000	19,6900	0	0
23/03/2023	0,0000	0,0000	0,0000	19,4900	0	0
22/03/2023	0,0000	0,0000	0,0000	19,9200	0	0
21/03/2023	0,0000	0,0000	0,0000	21,3900	0	0
20/03/2023	0,0000	0,0000	0,0000	21,5800	0	0
17/03/2023	0,0000	0,0000	0,0000	21,1500	0	0
16/03/2023	0,0000	0,0000	0,0000	20,8700	0	0
15/03/2023	0,0000	0,0000	0,0000	21,2000	0	0
14/03/2023	0,0000	0,0000	0,0000	21,3600	0	0
13/03/2023	0,0000	0,0000	0,0000	21,2200	0	0
10/03/2023	0,0000	0,0000	0,0000	21,8300	0	0
09/03/2023	0,0000	0,0000	0,0000	21,2000	0	0
08/03/2023	0,0000	0,0000	0,0000	20,2100	0	0
07/03/2023	0,0000	0,0000	0,0000	20,2100	0	0
06/03/2023	0,0000	0,0000	0,0000	20,4600	0	0
03/03/2023	0,0000	0,0000	0,0000	19,7100	0	0
02/03/2023	0,0000	0,0000	0,0000	19,1000	0	0
01/03/2023	0,0000	0,0000	0,0000	19,0700	0	0
28/02/2023	0,0000	0,0000	0,0000	19,4500	0	0
24/02/2023	0,0000	0,0000	0,0000	19,5200	0	0
23/02/2023	0,0000	0,0000	0,0000	18,9700	0	0
22/02/2023	0,0000	0,0000	0,0000	19,2200	0	0
21/02/2023	0,0000	0,0000	0,0000	19,1200	0	0
20/02/2023	0,0000	0,0000	0,0000	18,9000	0	0
17/02/2023	0,0000	0,0000	0,0000	18,9900	0	0
16/02/2023	0,0000	0,0000	0,0000	19,0200	0	0
15/02/2023	0,0000	0,0000	0,0000	19,0200	0	0
14/02/2023	0,0000	0,0000	0,0000	19,1200	0	0
13/02/2023	0,0000	0,0000	0,0000	18,9600	0	0
10/02/2023	0,0000	0,0000	0,0000	19,2300	0	0
09/02/2023	0,0000	0,0000	0,0000	18,1200	0	0
08/02/2023	0,0000	0,0000	0,0000	18,0200	0	0
07/02/2023	0,0000	0,0000	0,0000	17,1100	0	0
06/02/2023	0,0000	0,0000	0,0000	17,0200	0	0
03/02/2023	0,0000	0,0000	0,0000	16,7100	0	0
02/02/2023	0,0000	0,0000	0,0000	16,5000	0	0
01/02/2023	0,0000	0,0000	0,0000	16,6900	0	0
31/01/2023	0,0000	0,0000	0,0000	17,1800	0	0
30/01/2023	0,0000	0,0000	0,0000	16,9900	0	0
27/01/2023	0,0000	0,0000	0,0000	16,7200	0	0
26/01/2023	0,0000	0,0000	0,0000	16,6400	0	0
25/01/2023	0,0000	0,0000	0,0000	16,5100	0	0
24/01/2023	0,0000	0,0000	0,0000	16,6100	0	0
23/01/2023	0,0000	0,0000	0,0000	16,8200	0	0
20/01/2023	0,0000	0,0000	0,0000	16,3800	0	0
19/01/2023	0,0000	0,0000	0,0000	16,9200	0	0
18/01/2023	0,0000	0,0000	0,0000	16,9200	0	0
17/01/2023	0,0000	0,0000	0,0000	16,8900	0	0
16/01/2023	0,0000	0,0000	0,0000	16,5600	0	0
13/01/2023	0,0000	0,0000	0,0000	16,9300	0	0
12/01/2023	0,0000	0,0000	0,0000	16,7300	0	0
11/01/2023	0,0000	0,0000	0,0000	16,0600	0	0
10/01/2023	0,0000	0,0000	0,0000	16,0800	0	0
09/01/2023	0,0000	0,0000	0,0000	16,0900	0	0
05/01/2023	0,0000	0,0000	0,0000	15,8300	0	0
04/01/2023	0,0000	0,0000	0,0000	16,1600	0	0
03/01/2023	0,0000	0,0000	0,0000	16,1700	0	0
02/01/2023	0,0000	0,0000	0,0000	16,2100	0	0
30/12/2022	0,0000	0,0000	0,0000	15,9300	0	0
29/12/2022	0,0000	0,0000	0,0000	15,8000	0	0
28/12/2022	0,0000	0,0000	0,0000	15,9100	0	0
27/12/2022	0,0000	0,0000	0,0000	15,8600	0	0
23/12/2022	0,0000	0,0000	0,0000	16,0300	0	0
22/12/2022	0,0000	0,0000	0,0000	15,9500	0	0
21/12/2022	0,0000	0,0000	0,0000	15,7500	0	0
20/12/2022	0,0000	0,0000	0,0000	16,0400	0	0
19/12/2022	0,0000	0,0000	0,0000	15,9800	0	0
16/12/2022	0,0000	0,0000	0,0000	15,9700	0	0
15/12/2022	0,0000	0,0000	0,0000	16,2400	0	0
14/12/2022	0,0000	0,0000	0,0000	15,2900	0	0
13/12/2022	0,0000	0,0000	0,0000	15,1100	0	0
12/12/2022	0,0000	0,0000	0,0000	15,4000	0	0
09/12/2022	0,0000	0,0000	0,0000	15,5400	0	0
08/12/2022	0,0000	0,0000	0,0000	15,4500	0	0
07/12/2022	0,0000	0,0000	0,0000	15,3900	0	0
06/12/2022	0,0000	0,0000	0,0000	15,0200	0	0
05/12/2022	0,0000	0,0000	0,0000	15,2200	0	0
02/12/2022	0,0000	0,0000	0,0000	15,4500	0	0
01/12/2022	0,0000	0,0000	0,0000	15,4300	0	0
30/11/2022	0,0000	0,0000	0,0000	15,2100	0	0
29/11/2022	0,0000	0,0000	0,0000	15,1300	0	0
28/11/2022	0,0000	0,0000	0,0000	15,2700	0	0
25/11/2022	0,0000	0,0000	0,0000	15,2100	0	0
24/11/2022	0,0000	0,0000	0,0000	15,1500	0	0
23/11/2022	0,0000	0,0000	0,0000	15,0400	0	0
22/11/2022	0,0000	0,0000	0,0000	15,2900	0	0
21/11/2022	0,0000	0,0000	0,0000	15,3200	0	0
18/11/2022	0,0000	0,0000	0,0000	14,7400	0	0
17/11/2022	0,0000	0,0000	0,0000	14,6700	0	0
16/11/2022	0,0000	0,0000	0,0000	15,0800	0	0
15/11/2022	0,0000	0,0000	0,0000	15,1000	0	0
14/11/2022	0,0000	0,0000	0,0000	15,1800	0	0
11/11/2022	0,0000	0,0000	0,0000	15,4500	0	0
10/11/2022	0,0000	0,0000	0,0000	15,4800	0	0
09/11/2022	0,0000	0,0000	0,0000	14,9800	0	0
08/11/2022	0,0000	0,0000	0,0000	15,2600	0	0
07/11/2022	0,0000	0,0000	0,0000	15,2600	0	0
04/11/2022	0,0000	0,0000	0,0000	14,3200	0	0
03/11/2022	0,0000	0,0000	0,0000	14,4000	0	0
02/11/2022	0,0000	0,0000	0,0000	14,5200	0	0
01/11/2022	0,0000	0,0000	0,0000	14,6500	0	0
31/10/2022	0,0000	0,0000	0,0000	14,1100	0	0
27/10/2022	0,0000	0,0000	0,0000	14,1700	0	0
26/10/2022	0,0000	0,0000	0,0000	13,9800	0	0
25/10/2022	0,0000	0,0000	0,0000	14,1600	0	0
24/10/2022	0,0000	0,0000	0,0000	13,8600	0	0
21/10/2022	0,0000	0,0000	0,0000	14,0000	0	0
20/10/2022	0,0000	0,0000	0,0000	13,9800	0	0
19/10/2022	0,0000	0,0000	0,0000	14,0700	0	0
18/10/2022	0,0000	0,0000	0,0000	14,0800	0	0
17/10/2022	0,0000	0,0000	0,0000	13,9700	0	0
14/10/2022	0,0000	0,0000	0,0000	13,7200	0	0
13/10/2022	0,0000	0,0000	0,0000	13,8400	0	0
12/10/2022	0,0000	0,0000	0,0000	13,5100	0	0
11/10/2022	0,0000	0,0000	0,0000	13,8200	0	0
10/10/2022	0,0000	0,0000	0,0000	13,8300	0	0
07/10/2022	0,0000	0,0000	0,0000	13,8000	0	0
06/10/2022	0,0000	0,0000	0,0000	13,9300	0	0
05/10/2022	0,0000	0,0000	0,0000	13,9400	0	0
04/10/2022	0,0000	0,0000	0,0000	13,9600	0	0
03/10/2022	0,0000	0,0000	0,0000	13,9200	0	0
30/09/2022	0,0000	0,0000	0,0000	14,2300	0	0
29/09/2022	0,0000	0,0000	0,0000	13,9700	0	0
28/09/2022	0,0000	0,0000	0,0000	13,6800	0	0
27/09/2022	0,0000	0,0000	0,0000	13,7700	0	0
26/09/2022	0,0000	0,0000	0,0000	13,8700	0	0
23/09/2022	0,0000	0,0000	0,0000	14,3100	0	0
22/09/2022	0,0000	0,0000	0,0000	14,8600	0	0
21/09/2022	0,0000	0,0000	0,0000	14,8900	0	0
20/09/2022	0,0000	0,0000	0,0000	14,4600	0	0
19/09/2022	0,0000	0,0000	0,0000	14,4000	0	0
18/09/2022	0,0000	0,0000	0,0000	0,0000	0	0