Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
15:36:21.489 | 93,50 | 20.000,00 | 93,50 | 94,25 | B | T |
11:34:53.426 | 94,30 | 1.000,00 | 94,30 | 94,30 | B | T |
11:34:23.505 | 94,30 | 1.000,00 | 93,34 | 94,30 | S | T |
11:34:22.731 | 93,34 | 2.000,00 | 93,34 | 94,30 | B | T |
11:34:21.483 | 94,30 | 2.000,00 | 93,34 | 94,30 | S | T |
11:34:20.623 | 93,34 | 2.000,00 | 93,34 | 94,30 | B | T |
11:30:38.042 | 93,34 | 4.000,00 | 94,25 | 94,30 | B | T |
11:30:38.041 | 93,34 | 3.000,00 | 94,25 | 94,30 | B | T |
11:30:38.040 | 94,25 | 1.000,00 | 94,25 | 94,30 | B | T |
11:12:29.467 | 94,25 | 1.000,00 | 94,25 | 94,30 | B | T |