Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
12:07:41.364 | 94,81 | 5.000,00 | 95,80 | 96,50 | B | T |
12:07:41.363 | 95,00 | 6.000,00 | 95,80 | 96,50 | B | T |
12:07:41.363 | 95,29 | 4.000,00 | 95,80 | 96,50 | B | T |
12:07:41.362 | 95,29 | 4.000,00 | 95,80 | 96,50 | B | T |
12:07:41.361 | 95,80 | 1.000,00 | 95,80 | 96,50 | B | T |
11:36:28.249 | 95,80 | 4.000,00 | 95,80 | 96,70 | B | T |
10:35:32.938 | 95,80 | 5.000,00 | 95,80 | 96,70 | B | T |