Κύπρος \

ΕΛΛΗΝΙΚΗ ΤΡΑΠΕΖΑ ΔΗΜ.ΕΤ.ΛΤΔ
ΕΛΗΤ
ΕΛΗΤ

ΕΛΛΗΝΙΚΗ ΤΡΑΠΕΖΑ ΔΗΜ.ΕΤ.ΛΤΔ

2.4800
-0.0300 -1.1952%
20/05/2024 , 12:31 Πρ. Κλείσιμο 2.5100
Χαμηλό Υψηλό
2,46 2,51
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,76 2,51
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:31:59.612 2,48 2.700,00 2,46 2,47ST
12:31:59.611 2,47 300,00 2,46 2,47ST
12:24:15.816 2,47 500,00 2,46 2,47ST
12:22:16.056 2,47 200,00 2,47 2,50BT
12:22:16.055 2,47 1.000,00 2,47 2,50BT
11:56:24.396 2,51 1.000,00 2,47 2,51ST
11:37:46.149 2,50 100,00 2,47 2,50ST
10:51:51.088 2,51 112,00 2,47 2,51ST
10:47:01.242 2,46 2.888,00 2,45 2,46ST
10:45:55.059 2,46 1.300,00 2,46 2,51BT
10:45:55.058 2,46 3.912,00 2,46 2,51BT
10:37:26.999 2,46 3.088,00 2,50 2,52BT
10:37:26.998 2,46 352,00 2,50 2,52BT
10:37:26.997 2,47 200,00 2,50 2,52BT
10:37:26.997 2,50 100,00 2,50 2,52BT