Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 103,6000 | 103,6000 | 103,6000 | 103,6000 | 1.000 | 1.058 |
30/04/2024 | 103,6000 | 103,5000 | 103,5000 | 103,5400 | 5.000 | 5.287 |
29/04/2024 | 103,5000 | 103,5000 | 103,5000 | 103,5000 | 1.000 | 1.056 |
26/04/2024 | 103,7000 | 103,7000 | 103,7000 | 103,7000 | 1.000 | 1.057 |
25/04/2024 | 103,6999 | 103,5000 | 103,5000 | 103,6999 | 7.000 | 7.396 |
24/04/2024 | 103,9000 | 103,9000 | 103,9000 | 103,9000 | 1.000 | 1.059 |
23/04/2024 | 104,1000 | 104,1000 | 104,1000 | 104,1000 | 1.000 | 1.061 |
22/04/2024 | 104,1000 | 104,1000 | 104,1000 | 104,1000 | 1.000 | 1.061 |
19/04/2024 | 104,1000 | 104,1000 | 104,1000 | 104,1000 | 1.000 | 1.060 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 103,9900 | 0 | 0 |
17/04/2024 | 103,9900 | 103,9900 | 103,9900 | 103,9900 | 1.000 | 1.059 |
16/04/2024 | 103,0000 | 102,4000 | 102,9000 | 103,0000 | 22.000 | 23.029 |
15/04/2024 | 102,8000 | 102,0000 | 102,3500 | 102,0556 | 54.000 | 56.133 |
12/04/2024 | 103,0000 | 102,2000 | 103,0000 | 102,4700 | 6.000 | 6.260 |
11/04/2024 | 103,5700 | 103,0000 | 103,0000 | 103,4275 | 4.000 | 4.211 |
10/04/2024 | 102,5000 | 102,5000 | 102,5000 | 102,5000 | 1.000 | 1.043 |
09/04/2024 | 103,6997 | 103,5980 | 103,6997 | 103,6438 | 9.000 | 9.490 |
08/04/2024 | 102,5000 | 102,4000 | 102,4000 | 102,4429 | 7.000 | 7.296 |
05/04/2024 | 102,9000 | 102,0000 | 102,0000 | 102,4500 | 4.000 | 4.168 |
04/04/2024 | 101,9015 | 101,2148 | 101,9015 | 101,5510 | 12.000 | 12.396 |
03/04/2024 | 103,2500 | 102,5000 | 102,7000 | 103,1417 | 24.000 | 25.164 |
02/04/2024 | 103,1000 | 103,1000 | 103,1000 | 103,1000 | 12.000 | 12.575 |
28/03/2024 | 103,1400 | 102,5000 | 102,5000 | 103,1400 | 9.000 | 9.382 |
27/03/2024 | 103,4000 | 103,4000 | 103,4000 | 103,4000 | 1.000 | 1.050 |
26/03/2024 | 103,9490 | 102,5000 | 102,5000 | 103,9490 | 48.000 | 49.977 |
22/03/2024 | 102,9500 | 102,0000 | 102,2000 | 102,0664 | 55.000 | 57.001 |
21/03/2024 | 103,1900 | 102,0500 | 103,1900 | 102,8029 | 7.000 | 7.305 |
20/03/2024 | 103,2000 | 103,1500 | 103,1500 | 103,1917 | 6.000 | 6.281 |
19/03/2024 | 103,0000 | 101,8000 | 102,5000 | 101,9370 | 23.000 | 23.786 |
15/03/2024 | 103,9000 | 103,9000 | 103,9000 | 103,9000 | 1.000 | 1.053 |
14/03/2024 | 103,4990 | 102,5000 | 103,4990 | 102,5000 | 2.000 | 2.089 |
13/03/2024 | 103,0000 | 102,5000 | 102,5000 | 102,9725 | 20.000 | 20.872 |
12/03/2024 | 102,6000 | 102,0500 | 102,0500 | 102,4778 | 36.000 | 37.387 |
11/03/2024 | 101,7000 | 101,6510 | 101,7000 | 101,6902 | 5.000 | 5.152 |
08/03/2024 | 101,6500 | 101,6500 | 101,6500 | 101,6500 | 4.000 | 4.119 |
06/03/2024 | 0,0000 | 0,0000 | 1,0000 | 101,6586 | 0 | 0 |
05/03/2024 | 102,0000 | 101,6000 | 102,0000 | 101,6586 | 35.000 | 36.024 |
04/03/2024 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 1.000 | 1.042 |
01/03/2024 | 103,3000 | 103,3000 | 103,3000 | 103,3000 | 1.000 | 1.045 |
29/02/2024 | 102,1000 | 101,6500 | 102,0000 | 102,0167 | 52.000 | 53.522 |
28/02/2024 | 102,1000 | 101,8000 | 102,0000 | 102,0000 | 31.000 | 31.982 |
27/02/2024 | 102,2002 | 102,2001 | 102,2001 | 102,2002 | 20.000 | 20.672 |
26/02/2024 | 102,2000 | 102,0500 | 102,0500 | 102,1455 | 22.000 | 22.724 |
23/02/2024 | 102,0502 | 102,0501 | 102,0501 | 102,0501 | 75.000 | 77.385 |
22/02/2024 | 102,5000 | 102,0001 | 102,5000 | 102,0546 | 11.000 | 11.348 |
21/02/2024 | 102,2000 | 101,9000 | 101,9100 | 102,2000 | 122.000 | 125.738 |
20/02/2024 | 102,9000 | 102,0000 | 102,9000 | 102,0094 | 90.000 | 92.846 |
19/02/2024 | 103,0000 | 102,2000 | 103,0000 | 102,6000 | 6.000 | 6.218 |
16/02/2024 | 103,2000 | 103,2000 | 103,2000 | 103,2000 | 1.000 | 1.042 |
14/02/2024 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 10.000 | 10.396 |
13/02/2024 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 13.000 | 13.513 |
12/02/2024 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 5.000 | 5.196 |
09/02/2024 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 1.000 | 1.039 |
07/02/2024 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 1.000 | 1.038 |
06/02/2024 | 102,5000 | 102,0001 | 102,3000 | 102,5000 | 8.000 | 8.240 |
05/02/2024 | 103,0500 | 103,0500 | 103,0500 | 103,0500 | 1.000 | 1.038 |
02/02/2024 | 103,1000 | 103,0000 | 103,0000 | 103,0500 | 53.000 | 55.045 |
01/02/2024 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 1.000 | 1.037 |
31/01/2024 | 0,0000 | 0,0000 | 1,0000 | 102,9900 | 0 | 0 |
30/01/2024 | 102,9900 | 102,9900 | 102,9900 | 102,9900 | 654.000 | 677.115 |
29/01/2024 | 102,9970 | 102,7990 | 102,9970 | 102,8000 | 46.000 | 47.290 |
26/01/2024 | 103,0000 | 102,4999 | 102,4999 | 102,9953 | 80.000 | 82.731 |
25/01/2024 | 102,5000 | 102,4900 | 102,5000 | 102,4900 | 18.000 | 18.573 |
24/01/2024 | 102,7800 | 102,7400 | 102,7700 | 102,7679 | 50.000 | 51.704 |
23/01/2024 | 102,7890 | 102,0000 | 102,0000 | 102,5462 | 32.000 | 32.998 |
22/01/2024 | 102,5000 | 101,3700 | 101,7500 | 102,4143 | 28.000 | 28.677 |
19/01/2024 | 102,5000 | 102,0000 | 102,0000 | 102,2750 | 16.000 | 16.459 |
18/01/2024 | 101,8000 | 101,3200 | 101,4000 | 101,4084 | 37.000 | 37.735 |
16/01/2024 | 102,9900 | 102,2000 | 102,9900 | 102,2564 | 14.000 | 14.388 |
15/01/2024 | 102,0000 | 101,6500 | 101,8000 | 101,8333 | 27.000 | 27.631 |
12/01/2024 | 102,9000 | 101,0000 | 102,9000 | 101,7500 | 49.000 | 50.070 |
11/01/2024 | 102,9000 | 102,5000 | 102,5000 | 102,9000 | 73.000 | 75.342 |
10/01/2024 | 102,2999 | 101,9000 | 101,9700 | 101,9998 | 90.000 | 92.176 |
09/01/2024 | 102,5500 | 102,2500 | 102,2500 | 102,5500 | 35.000 | 35.990 |
08/01/2024 | 102,0000 | 101,5000 | 101,5000 | 101,8652 | 23.000 | 23.520 |
05/01/2024 | 101,2500 | 101,0010 | 101,0010 | 101,0915 | 45.000 | 45.663 |
04/01/2024 | 101,5000 | 101,0000 | 101,0000 | 101,4697 | 165.000 | 167.598 |
03/01/2024 | 101,4999 | 100,6500 | 101,0000 | 100,6502 | 66.000 | 66.808 |
02/01/2024 | 101,9000 | 100,6100 | 101,9000 | 100,7348 | 20.000 | 20.208 |
29/12/2023 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 15.000 | 15.253 |
27/12/2023 | 102,0500 | 101,1000 | 101,9500 | 101,1500 | 140.000 | 142.312 |
22/12/2023 | 101,9500 | 100,7200 | 100,7200 | 101,6794 | 51.000 | 51.769 |
21/12/2023 | 100,7700 | 100,5000 | 100,5000 | 100,7000 | 4.000 | 4.035 |
20/12/2023 | 100,6000 | 100,1000 | 100,6000 | 100,5000 | 17.000 | 17.095 |
19/12/2023 | 100,5000 | 100,0001 | 100,1000 | 100,5000 | 32.000 | 32.086 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
14:22:34.259 | 268.587,00 | 103,60 | 1.000,00 | 103,20 | 103,60 |