Αμοιβαία κεφάλαια

UBS (LUX) BOND FUND - GLOBAL FLEXIBLE (EUR HEDGED) P-ACC
ULBFGCEHP
122,99
Τελ. Ενημ.:
16/07/2025
0,00 0,00%
Τιμή Εξαγοράς 122,9900
Τιμή Διάθεσης 124,2200
Μεταβολή από 1/1 2,47%
Ενεργητικό 21.707.723
Αρ. Μεριδίων 176.503

Απόδοση

Αρχή εβδ.
-0,03%
7 ημερών
-0,35%
1 μηνός
-0,08%
3 μηνών
1,32%
6 μηνών
2,67%
1 έτους
2,25%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
16/07/2025 122,9900 124,2200 122,9900176.503 21.707.722
15/07/2025 122,8600 124,0900 122,8600176.652 21.703.248
14/07/2025 123,0300 124,2600 123,0300177.232 21.804.576
11/07/2025 123,2200 124,4500 123,2200177.267 21.842.430
10/07/2025 123,4900 124,7200 123,4900177.421 21.909.770
09/07/2025 123,4200 124,6500 123,4200177.673 21.927.965
08/07/2025 123,3100 124,5400 123,3100177.841 21.929.580
07/07/2025 123,6000 124,8400 123,6000178.294 22.036.724
03/07/2025 123,9400 125,1800 123,9400178.498 22.122.292
02/07/2025 123,9100 125,1500 123,9100178.893 22.166.276
01/07/2025 124,0900 125,3300 124,0900178.905 22.200.937
30/06/2025 123,8800 125,1200 123,8800178.911 22.164.188
27/06/2025 123,6100 124,8500 123,6100178.968 22.123.059
26/06/2025 123,7300 124,9700 123,7300179.146 22.166.412
25/06/2025 123,5600 124,8000 123,5600179.263 22.150.185
24/06/2025 123,5100 124,7500 123,5100179.415 22.159.621
20/06/2025 123,1400 124,3700 123,1400179.984 22.163.162
18/06/2025 123,2000 124,4300 123,2000180.267 22.209.337
17/06/2025 123,1000 124,3300 123,1000181.290 22.317.197
16/06/2025 123,0900 124,3200 123,0900181.426 22.330.960
13/06/2025 123,0900 124,3200 123,0900182.943 22.518.750
12/06/2025 123,3200 124,5500 123,3200183.078 22.577.583
11/06/2025 123,1000 124,3300 123,1000183.176 22.549.785
10/06/2025 122,9900 124,2200 122,9900183.238 22.536.544
05/06/2025 122,8000 124,0300 122,8000183.293 22.509.222
04/06/2025 122,9000 124,1300 122,9000183.250 22.522.113
03/06/2025 122,7000 123,9300 122,7000183.253 22.485.892
02/06/2025 122,5200 123,7500 122,5200183.357 22.464.775
30/05/2025 122,5600 123,7900 122,5600183.511 22.490.858
28/05/2025 122,1500 123,3700 122,1500183.511 22.416.594
27/05/2025 122,2300 123,4500 122,2300183.921 22.481.509
23/05/2025 121,5500 122,7700 121,5500184.182 22.386.459
22/05/2025 121,4000 122,6100 121,4000184.191 22.361.087
21/05/2025 121,4100 122,6200 121,4100185.421 22.511.582
20/05/2025 121,9000 123,1200 121,9000185.498 22.611.413
19/05/2025 122,0200 123,2400 122,0200185.601 22.646.135
16/05/2025 122,1000 123,3200 122,1000185.535 22.654.661
15/05/2025 121,8400 123,0600 121,8400185.687 22.624.597
14/05/2025 121,6600 122,8800 121,6600185.687 22.591.398
13/05/2025 122,0400 123,2600 122,0400185.760 22.669.820
12/05/2025 121,9900 123,2100 121,9900186.363 22.734.259
08/05/2025 122,3500 123,5700 122,3500186.362 22.801.870
07/05/2025 122,5100 123,7400 122,5100186.361 22.830.411
06/05/2025 122,3000 123,5200 122,3000186.265 22.779.482
02/05/2025 122,4500 123,6700 122,4500186.338 22.817.364
30/04/2025 122,9000 124,1300 122,9000186.369 22.904.437
29/04/2025 122,7900 124,0200 122,7900186.425 22.891.202
28/04/2025 122,7600 123,9900 122,7600186.525 22.896.946
25/04/2025 122,6300 123,8600 122,6300186.525 22.873.210
24/04/2025 122,4900 123,7100 122,4900186.530 22.848.995
23/04/2025 122,0100 123,2300 122,0100186.533 22.758.018
22/04/2025 121,6400 122,8600 121,6400186.533 22.689.356
17/04/2025 121,6900 122,9100 121,6900186.533 22.699.787
16/04/2025 121,3900 122,6000 121,3900186.533 22.644.066
15/04/2025 121,1600 122,3700 121,1600186.202 22.559.542
14/04/2025 120,7600 121,9700 120,7600186.200 22.484.640
11/04/2025 120,2500 121,4500 120,2500187.038 22.490.490
10/04/2025 120,6600 121,8700 120,6600187.882 22.668.978
09/04/2025 120,5000 121,7100 120,5000188.163 22.672.898
08/04/2025 121,1200 122,3300 121,1200188.164 22.790.451
07/04/2025 121,6300 122,8500 121,6300188.178 22.888.181
04/04/2025 122,4800 123,7000 122,4800188.186 23.049.521
03/04/2025 122,7000 123,9300 122,7000188.658 23.148.970
02/04/2025 122,0300 123,2500 122,0300188.732 23.030.477
01/04/2025 121,9400 123,1600 121,9400188.735 23.013.450
31/03/2025 121,7200 122,9400 121,7200188.732 22.971.931
28/03/2025 121,5500 122,7700 121,5500188.732 22.940.314
27/03/2025 121,2300 122,4400 121,2300189.177 22.933.835
26/03/2025 121,2000 122,4100 121,2000189.177 22.928.356
24/03/2025 121,3500 122,5600 121,3500189.623 23.010.844
20/03/2025 121,6700 122,8900 121,6700189.795 23.091.876
19/03/2025 121,6100 122,8300 121,6100190.000 23.105.004
18/03/2025 121,3900 122,6000 121,3900190.226 23.091.497
17/03/2025 121,3100 122,5200 121,3100190.248 23.079.655
14/03/2025 121,0000 122,2100 121,0000190.661 23.090.217
13/03/2025 121,2000 122,4100 121,2000190.940 23.141.907
12/03/2025 121,0600 122,2700 121,0600191.157 23.141.181
11/03/2025 121,2600 122,4700 121,2600191.158 23.179.481
10/03/2025 121,4500 122,6600 121,4500191.205 23.221.424
07/03/2025 121,3600 122,5700 121,3600191.264 23.211.056
06/03/2025 121,1100 122,3200 121,1100191.264 23.164.456
05/03/2025 121,6500 122,8700 121,6500191.586 23.306.466
26/02/2025 122,4700 123,6947 122,4700193.837 23.739.125
25/02/2025 122,3700 123,5937 122,3700195.101 23.874.221
24/02/2025 122,0900 123,3109 122,0900195.157 23.827.524
21/02/2025 121,9600 123,1796 121,9600195.675 23.864.469
20/02/2025 121,6100 122,8261 121,6100196.271 23.868.357
19/02/2025 121,5600 122,7756 121,5600196.294 23.862.056
14/02/2025 121,9000 123,1190 121,9000196.894 24.002.058
13/02/2025 121,6000 122,8160 121,6000197.717 24.042.121
12/02/2025 121,0900 122,3009 121,0900197.524 23.918.855
11/02/2025 121,5800 122,7958 121,5800200.353 24.359.403
10/02/2025 121,8400 123,0584 121,8400201.402 24.537.921
07/02/2025 121,8100 123,0281 121,8100201.401 24.533.052
06/02/2025 122,0100 123,2301 122,0100201.486 24.583.832
05/02/2025 121,8800 123,0988 121,8800202.260 24.651.747
04/02/2025 121,4400 122,6544 121,4400202.618 24.606.281
03/02/2025 121,4100 122,6241 121,4100202.613 24.599.144
31/01/2025 121,1300 122,3413 121,1300203.088 24.600.719
30/01/2025 120,9500 122,1595 120,9500203.238 24.582.052
29/01/2025 120,6300 121,8363 120,6300204.188 24.630.695
28/01/2025 120,6700 121,8767 120,6700204.441 24.669.613
27/01/2025 120,5700 121,7757 120,5700204.441 24.648.471
24/01/2025 120,2400 121,4424 120,2400204.546 24.594.815
23/01/2025 120,2000 121,4020 120,2000204.184 24.543.569
22/01/2025 120,3300 121,5333 120,3300204.203 24.572.407
21/01/2025 120,3100 121,5131 120,3100204.217 24.568.383
20/01/2025 119,8500 121,0485 119,8500204.188 24.470.983
17/01/2025 119,8300 121,0283 119,8300204.504 24.506.009
16/01/2025 119,7900 120,9879 119,7900205.206 24.580.881
15/01/2025 119,4700 120,6647 119,4700205.398 24.538.120
14/01/2025 118,6100 119,7961 118,6100206.834 24.531.787
13/01/2025 118,6700 119,8567 118,6700206.986 24.563.438
10/01/2025 118,9000 120,0890 118,9000207.515 24.673.341
09/01/2025 119,4500 120,6445 119,4500207.587 24.797.223
08/01/2025 119,4500 120,6445 119,4500207.593 24.796.179
07/01/2025 119,6400 120,8364 119,6400207.737 24.854.128
06/01/2025 120,0500 121,2505 120,0500207.736 24.938.979
03/01/2025 120,1000 121,3010 120,1000207.953 24.976.145
30/12/2024 119,9200 121,1192 119,9200208.122 24.958.782
27/12/2024 119,7000 120,8970 119,7000208.122 24.911.637
24/12/2024 119,8300 121,0283 119,8300208.122 24.939.418
23/12/2024 119,8700 121,0687 119,8700208.122 24.948.111
20/12/2024 119,9900 121,1899 119,9900208.125 24.972.215
19/12/2024 119,9600 121,1596 119,9600208.123 24.966.533
18/12/2024 120,3400 121,5434 120,3400208.194 25.054.817
17/12/2024 120,8600 122,0686 120,8600208.195 25.162.073
16/12/2024 121,0600 122,2706 121,0600208.254 25.211.797
13/12/2024 121,1800 122,3918 121,1800208.364 25.250.587
12/12/2024 121,7300 122,9473 121,7300208.679 25.401.618
11/12/2024 122,1600 123,3816 122,1600208.999 25.530.840
10/12/2024 122,2100 123,4321 122,2100209.003 25.541.433
09/12/2024 122,0700 123,2907 122,0700208.905 25.500.985
06/12/2024 122,0700 123,2907 122,0700209.269 25.545.867
05/12/2024 121,8900 123,1089 121,8900209.263 25.507.650
04/12/2024 121,9400 123,1594 121,9400211.580 25.801.051
03/12/2024 121,6900 122,9069 121,6900211.364 25.719.919
02/12/2024 121,9800 123,1998 121,9800211.362 25.782.440
29/11/2024 121,8600 123,0786 121,8600211.528 25.776.352
28/11/2024 121,5400 122,7554 121,5400211.879 25.751.198
26/11/2024 121,3100 122,5231 121,3100212.172 25.739.538
22/11/2024 120,7800 121,9878 120,7800213.039 25.730.365
21/11/2024 120,5800 121,7858 120,5800213.206 25.709.220
20/11/2024 120,4900 121,6949 120,4900214.694 25.869.290
19/11/2024 120,3900 121,5939 120,3900214.660 25.863.741
18/11/2024 120,2200 121,4222 120,2200214.453 25.780.496
15/11/2024 120,2000 121,4020 120,2000214.450 25.776.592
14/11/2024 120,1100 121,3111 120,1100214.623 25.777.416
13/11/2024 120,0800 121,2808 120,0800214.656 25.775.092
12/11/2024 120,3000 121,5030 120,3000214.955 25.858.743
11/11/2024 120,6700 121,8767 120,6700215.014 25.945.846
08/11/2024 120,5600 121,7656 120,5600215.781 26.014.165
07/11/2024 120,3000 121,5030 120,3000215.780 25.958.598
06/11/2024 119,8300 121,0283 119,8300215.880 25.869.728
05/11/2024 120,0800 121,2808 120,0800215.890 25.923.267
04/11/2024 120,0700 121,2707 120,0700215.894 25.923.161
31/10/2024 120,1000 121,3010 120,1000215.890 25.927.889
30/10/2024 120,4700 121,6747 120,4700216.988 26.141.061
29/10/2024 120,7800 121,9878 120,7800217.245 26.237.804
28/10/2024 120,8200 122,0282 120,8200217.245 26.247.164
25/10/2024 121,0100 122,2201 121,0100217.570 26.327.555
23/10/2024 120,8000 122,0080 120,8000218.029 26.338.536
22/10/2024 121,1300 122,3413 121,1300218.067 26.414.637
21/10/2024 121,3600 122,5736 121,3600218.308 26.494.192
18/10/2024 122,0200 123,2402 122,0200218.224 26.627.488
17/10/2024 121,9000 123,1190 121,9000218.165 26.594.781
16/10/2024 122,1700 123,3917 122,1700217.897 26.621.106
15/10/2024 121,9600 123,1796 121,9600217.897 26.573.729
14/10/2024 121,5400 122,7554 121,5400217.895 26.482.490
11/10/2024 121,5700 122,7857 121,5700217.949 26.495.628
10/10/2024 121,5900 122,8059 121,5900218.034 26.510.810
09/10/2024 121,7100 122,9271 121,7100218.153 26.550.956
08/10/2024 121,9100 123,1291 121,9100218.299 26.612.011
07/10/2024 121,8400 123,0584 121,8400218.557 26.628.975
04/10/2024 122,1600 123,3816 122,1600218.663 26.712.509
03/10/2024 122,8200 124,0482 122,8200218.655 26.855.688
02/10/2024 123,0700 124,3007 123,0700219.253 26.984.466
01/10/2024 123,3800 124,6138 123,3800219.546 27.087.245
30/09/2024 122,8200 124,0482 122,8200220.057 27.026.346
27/09/2024 122,9800 124,2098 122,9800220.155 27.073.858
26/09/2024 122,8600 124,0886 122,8600220.253 27.061.306
25/09/2024 123,0200 124,2502 123,0200219.958 27.058.329
24/09/2024 123,3200 124,5532 123,3200220.754 27.223.183
23/09/2024 123,1900 124,4219 123,1900221.103 27.237.121
20/09/2024 123,2500 124,4825 123,2500221.327 27.278.580
19/09/2024 123,4600 124,6946 123,4600221.634 27.363.063
18/09/2024 123,4800 124,7148 123,4800221.807 27.389.532
17/09/2024 123,8100 125,0481 123,8100221.896 27.472.465
16/09/2024 123,8700 125,1087 123,8700221.951 27.493.622
13/09/2024 123,6500 124,8865 123,6500222.000 27.449.302
11/09/2024 123,5200 124,7552 123,5200221.761 27.391.214
10/09/2024 123,2900 124,5229 123,2900221.798 27.344.675
09/09/2024 123,0900 124,3209 123,0900221.813 27.303.555
06/09/2024 122,9500 124,1795 122,9500222.105 27.307.954
05/09/2024 122,7200 123,9472 122,7200222.179 27.265.159
04/09/2024 122,6000 123,8260 122,6000224.309 27.501.368
03/09/2024 122,1200 123,3412 122,1200224.341 27.397.078
02/09/2024 121,8200 123,0382 121,8200224.249 27.317.854
30/08/2024 121,9400 123,1594 121,9400224.246 27.344.415
29/08/2024 122,0000 123,2200 122,0000224.245 27.357.728
28/08/2024 122,2400 123,4624 122,2400223.335 27.300.326
27/08/2024 122,3200 123,5432 122,3200223.397 27.327.013
26/08/2024 122,5500 123,7755 122,5500223.397 27.377.676
23/08/2024 122,6000 123,8260 122,6000223.526 27.403.256
22/08/2024 122,1200 123,3412 122,1200223.526 27.296.146
21/08/2024 122,5400 123,7654 122,5400223.526 27.389.906
20/08/2024 122,3500 123,5735 122,3500223.550 27.351.913
19/08/2024 122,1600 123,3816 122,1600223.695 27.326.790
16/08/2024 122,2200 123,4422 122,2200223.692 27.338.737
14/08/2024 122,4700 123,6947 122,4700223.692 27.394.565
13/08/2024 122,2300 123,4523 122,2300223.692 27.342.151
12/08/2024 121,8800 123,0988 121,8800223.748 27.270.784
09/08/2024 121,7900 123,0079 121,7900223.752 27.250.994
08/08/2024 121,3800 122,5938 121,3800223.552 27.134.805
07/08/2024 121,3900 122,6039 121,3900223.588 27.142.456
06/08/2024 121,5800 122,7958 121,5800223.739 27.202.780
05/08/2024 121,8500 123,0685 121,8500223.731 27.262.318
02/08/2024 122,2300 123,4523 122,2300223.485 27.315.509
01/08/2024 121,6900 122,9069 121,6900223.436 27.190.832
31/07/2024 121,0400 122,2504 121,0400223.494 27.052.313
30/07/2024 120,4300 121,6343 120,4300223.495 26.915.633
29/07/2024 120,3300 121,5333 120,3300223.681 26.915.957
26/07/2024 120,0200 121,2202 120,0200224.725 26.970.696
25/07/2024 119,6800 120,8768 119,6800224.725 26.895.323
24/07/2024 119,6700 120,8667 119,6700224.575 26.873.906
23/07/2024 119,7200 120,9172 119,7200224.654 26.894.854
22/07/2024 119,7000 120,8970 119,7000224.697 26.896.392
19/07/2024 119,7800 120,9778 119,7800224.731 26.917.632
18/07/2024 120,1600 121,3616 120,1600224.951 27.029.211
17/07/2024 120,2000 121,4020 120,2000224.968 27.040.994
16/07/2024 120,2800 121,4828 120,2800224.975 27.060.077
15/07/2024 119,9600 121,1596 119,9600224.970 26.986.604
12/07/2024 119,9000 121,0990 119,9000224.988 26.977.035
11/07/2024 119,8100 121,0081 119,8100225.010 26.959.149
10/07/2024 119,2400 120,4324 119,2400225.159 26.846.790
09/07/2024 119,0200 120,2102 119,0200225.131 26.794.613
08/07/2024 119,1100 120,3011 119,1100225.265 26.830.533
05/07/2024 118,9300 120,1193 118,9300225.347 26.800.064
04/07/2024 118,3400 119,5234 118,3400225.332 26.665.824
03/07/2024 118,5100 119,6951 118,5100225.323 26.703.924
02/07/2024 117,9500 119,1295 117,9500225.238 26.567.117
01/07/2024 117,7500 118,9275 117,7500225.730 26.579.092
28/06/2024 118,2900 119,4729 118,2900225.917 26.722.775
27/06/2024 118,5900 119,7759 118,5900225.913 26.790.462
26/06/2024 118,5200 119,7052 118,5200226.156 26.803.316
25/06/2024 119,0500 120,2405 119,0500226.085 26.915.711
24/06/2024 118,9900 120,1799 118,9900226.124 26.907.040
21/06/2024 118,9700 120,1597 118,9700226.124 26.901.803
18/06/2024 118,9700 120,1597 118,9700227.161 27.026.503
17/06/2024 118,5500 119,7355 118,5500228.677 27.110.198
14/06/2024 119,0800 120,2708 119,0800228.675 27.230.382
13/06/2024 118,6400 119,8264 118,6400232.522 27.587.267
12/06/2024 118,2100 119,3921 118,2100232.568 27.492.183
10/06/2024 117,4100 118,5841 117,4100233.190 27.379.375
07/06/2024 117,8600 119,0386 117,8600233.190 27.483.988
06/06/2024 118,6600 119,8466 118,6600234.637 27.841.910
05/06/2024 118,6400 119,8264 118,6400234.641 27.836.837
04/06/2024 118,3700 119,5537 118,3700235.056 27.823.679
03/06/2024 118,0800 119,2608 118,0800235.179 27.769.250
31/05/2024 117,6100 118,7861 117,6100235.181 27.659.423
30/05/2024 117,2300 118,4023 117,2300235.258 27.578.256
29/05/2024 116,9400 118,1094 116,9400236.338 27.637.225
28/05/2024 117,5700 118,7457 117,5700236.374 27.791.089
27/05/2024 117,7700 118,9477 117,7700236.306 27.830.094
24/05/2024 117,6900 118,8669 117,6900236.632 27.848.601
23/05/2024 117,6700 118,8467 117,6700236.632 27.844.542
22/05/2024 118,1200 119,3012 118,1200237.315 28.032.625
21/05/2024 118,5200 119,7052 118,5200236.806 28.065.389
17/05/2024 118,4300 119,6143 118,4300236.951 28.061.548
16/05/2024 118,8500 120,0385 118,8500236.999 28.167.731
15/05/2024 118,9100 120,0991 118,9100237.478 28.237.975
14/05/2024 118,0300 119,2103 118,0300237.614 28.046.451
13/05/2024 117,9300 119,1093 117,9300237.632 28.023.463
10/05/2024 117,8400 119,0184 117,8400237.969 28.041.372
08/05/2024 118,1700 119,3517 118,1700239.359 28.286.036
07/05/2024 118,3400 119,5234 118,3400239.549 28.348.279
06/05/2024 117,8700 119,0487 117,8700239.045 28.177.136
29/04/2024 116,7300 117,8973 116,7300238.994 27.898.086
26/04/2024 116,3700 117,5337 116,3700239.106 27.823.803
25/04/2024 116,1000 117,2610 116,1000239.390 27.793.276
24/04/2024 116,4900 117,6549 116,4900239.365 27.884.521
19/04/2024 116,6700 117,8367 116,6700239.587 27.952.336
18/04/2024 116,5200 117,6852 116,5200239.683 27.927.663
17/04/2024 116,6300 117,7963 116,6300239.612 27.946.530
16/04/2024 116,2400 117,4024 116,2400239.805 27.875.607
15/04/2024 116,9600 118,1296 116,9600239.831 28.050.946
12/04/2024 117,7200 118,8972 117,7200239.988 28.252.005
11/04/2024 117,2900 118,4629 117,2900240.024 28.152.440
10/04/2024 117,6600 118,8366 117,6600240.621 28.311.894
09/04/2024 118,6800 119,8668 118,6800245.359 29.118.991
08/04/2024 118,2400 119,4224 118,2400245.468 29.024.638
05/04/2024 118,4900 119,6749 118,4900245.627 29.103.992
04/04/2024 119,0700 120,2607 119,0700246.100 29.302.099
03/04/2024 118,6900 119,8769 118,6900246.631 29.272.113
02/04/2024 118,6100 119,7961 118,6100248.059 29.422.756
28/03/2024 119,3900 120,5839 119,3900248.276 29.642.305
27/03/2024 119,4200 120,6142 119,4200247.572 29.564.800
26/03/2024 119,5000 120,6950 119,5000247.479 29.502.190
25/03/2024 119,2700 120,4627 119,2700247.823 29.557.421
22/03/2024 119,4500 120,6445 119,4500247.429 29.555.000
20/03/2024 119,0000 120,1900 119,0000247.187 29.415.590
19/03/2024 118,8300 120,0183 118,8300247.220 29.378.211
18/03/2024 118,5100 119,6951 118,5100247.419 29.322.494
15/03/2024 118,5900 119,7759 118,5900247.578 29.360.856
13/03/2024 119,3900 120,5839 119,3900247.479 29.546.644
12/03/2024 119,4200 120,6142 119,4200247.854 29.625.820
11/03/2024 119,7600 120,9576 119,7600247.860 29.683.209
08/03/2024 119,8200 121,0182 119,8200248.246 29.744.928
07/03/2024 119,5200 120,7152 119,5200249.010 29.762.547
06/03/2024 119,2300 120,4223 119,2300249.054 29.694.562
04/03/2024 118,5600 119,7456 118,5600249.079 29.531.171
01/03/2024 118,6600 119,8466 118,6600249.222 29.572.032
29/02/2024 118,3700 119,5537 118,3700249.209 29.499.493
28/02/2024 118,2000 119,3820 118,2000249.339 29.470.823
27/02/2024 118,0300 119,2103 118,0300250.477 29.564.551
26/02/2024 118,4700 119,6547 118,4700251.199 29.682.793
23/02/2024 118,3500 119,5335 118,3500251.733 29.792.620
22/02/2024 118,0800 119,2608 118,0800252.014 29.758.201
21/02/2024 118,1100 119,2911 118,1100252.367 29.808.113
20/02/2024 118,3200 119,5032 118,3200252.816 29.914.170
19/02/2024 118,0500 119,2305 118,0500252.814 29.845.586
16/02/2024 118,0700 119,2507 118,0700252.500 29.811.479
15/02/2024 118,4200 119,6042 118,4200252.485 29.900.283
14/02/2024 118,0700 119,2507 118,0700252.416 29.803.062
13/02/2024 117,9700 119,1497 117,9700252.602 29.720.191
12/02/2024 118,3800 119,5638 118,3800252.636 29.906.989
08/02/2024 118,3900 119,5739 118,3900254.374 30.115.237
07/02/2024 118,6800 119,8668 118,6800254.692 30.227.111
06/02/2024 118,7800 119,9678 118,7800255.652 30.366.330
05/02/2024 118,4900 119,6749 118,4900256.051 30.338.369
02/02/2024 119,0800 120,2708 119,0800256.204 30.509.855
01/02/2024 119,9900 121,1899 119,9900256.195 30.740.777
31/01/2024 119,6200 120,8162 119,6200256.367 30.666.433
30/01/2024 118,9800 120,1698 118,9800256.403 30.506.143
29/01/2024 119,0100 120,2001 119,0100256.261 30.497.557
26/01/2024 118,7100 119,8971 118,7100256.261 30.420.070
25/01/2024 119,1000 120,2910 119,1000256.448 30.462.686
24/01/2024 118,1900 119,3719 118,1900256.722 30.340.774
23/01/2024 118,2300 119,4123 118,2300256.776 30.358.933
22/01/2024 118,3600 119,5436 118,3600256.855 30.400.440
19/01/2024 118,1200 119,3012 118,1200256.812 30.333.754
18/01/2024 118,2500 119,4325 118,2500257.539 30.453.290
17/01/2024 118,3400 119,5234 118,3400257.913 30.520.479
16/01/2024 118,9000 120,0890 118,9000257.912 30.665.608
15/01/2024 119,5200 120,7152 119,5200257.992 30.835.695
12/01/2024 119,5700 120,7657 119,5700257.947 30.842.815
11/01/2024 119,0500 120,2405 119,0500257.947 30.708.293
10/01/2024 118,6000 119,7860 118,6000257.862 30.582.193
09/01/2024 118,6300 119,8163 118,6300257.798 30.582.993
08/01/2024 118,6900 119,8769 118,6900257.798 30.597.698
05/01/2024 118,4300 119,6143 118,4300257.846 30.537.554
04/01/2024 118,6100 119,7961 118,6100257.838 30.581.656
03/01/2024 119,1700 120,3617 119,1700257.797 30.721.100
02/01/2024 119,4300 120,6243 119,4300257.786 30.787.080

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Περισσότερα