Αμοιβαία κεφάλαια

UBS (LUX) BOND FUND - ASIA FLEXIBLE (USD) P-ACC
ULBFFCABUP
151,74
Τελ. Ενημ.:
16/07/2025
0,00 0,00%
Τιμή Εξαγοράς 151,7400
Τιμή Διάθεσης 153,2600
Μεταβολή από 1/1 3,49%
Ενεργητικό 37.076.342
Αρ. Μεριδίων 244.333

Απόδοση

Αρχή εβδ.
0,01%
7 ημερών
0,47%
1 μηνός
0,92%
3 μηνών
2,37%
6 μηνών
3,47%
1 έτους
5,05%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
16/07/2025 151,7400 153,2600 151,7400244.333 37.076.342
15/07/2025 150,8300 152,3400 150,8300244.344 37.039.218
14/07/2025 151,7200 153,2400 151,7200244.449 37.088.612
11/07/2025 150,9200 152,4300 150,9200244.449 37.077.422
10/07/2025 151,9200 153,4400 151,9200244.562 37.153.668
09/07/2025 151,0300 152,5400 151,0300244.962 37.182.711
08/07/2025 150,7300 152,2400 150,7300245.258 37.153.657
07/07/2025 151,6100 153,1300 151,6100245.644 37.241.137
04/07/2025 151,0100 152,5200 151,0100245.761 37.297.903
03/07/2025 150,8600 152,3700 150,8600245.759 37.262.180
02/07/2025 151,8400 153,3600 151,8400246.493 37.427.119
30/06/2025 151,8400 153,3600 151,8400246.596 37.443.371
27/06/2025 151,5400 153,0600 151,5400246.596 37.368.329
26/06/2025 151,5700 153,0900 151,5700245.454 37.202.603
25/06/2025 151,3800 152,8900 151,3800245.532 37.167.445
24/06/2025 151,2100 152,7200 151,2100245.624 37.139.857
20/06/2025 150,6400 152,1500 150,6400247.168 37.233.420
19/06/2025 150,6000 152,1100 150,6000247.396 37.257.855
18/06/2025 150,6600 152,1700 150,6600247.394 37.273.518
17/06/2025 150,5700 152,0800 150,5700247.806 37.311.000
16/06/2025 150,3500 151,8500 150,3500248.111 37.304.412
13/06/2025 150,4500 151,9500 150,4500248.484 37.383.294
12/06/2025 150,7700 152,2800 150,7700248.979 37.538.886
11/06/2025 150,5100 152,0200 150,5100249.016 37.478.200
10/06/2025 149,4600 150,9500 149,4600249.066 37.411.857
06/06/2025 149,8000 151,3000 149,8000249.303 37.344.826
05/06/2025 150,2100 151,7100 150,2100249.401 37.463.235
04/06/2025 150,1900 151,6900 150,1900249.402 37.458.181
03/06/2025 149,7800 151,2800 149,7800249.403 37.355.736
02/06/2025 149,8300 151,3300 149,8300249.402 37.367.484
30/05/2025 149,4800 150,9700 149,4800249.425 37.472.186
28/05/2025 149,8000 151,3000 149,8000249.426 37.363.536
27/05/2025 149,8400 151,3400 149,8400249.463 37.379.190
26/05/2025 149,4600 150,9500 149,4600249.484 37.288.938
23/05/2025 149,4400 150,9300 149,4400251.881 37.640.092
22/05/2025 149,2800 150,7700 149,2800252.255 37.656.585
21/05/2025 149,2600 150,7500 149,2600252.319 37.662.109
20/05/2025 148,8700 150,3600 148,8700252.314 37.751.209
19/05/2025 149,5800 151,0800 149,5800252.312 37.742.023
16/05/2025 149,8800 151,3800 149,8800252.311 37.815.175
15/05/2025 149,6600 151,1600 149,6600252.451 37.782.200
14/05/2025 149,4800 150,9700 149,4800252.451 37.736.125
13/05/2025 149,5300 151,0300 149,5300252.450 37.748.218
12/05/2025 149,5500 151,0500 149,5500252.453 37.755.320
08/05/2025 149,5300 151,0300 149,5300252.450 37.748.248
07/05/2025 149,7200 151,2200 149,7200252.637 37.825.915
06/05/2025 149,3300 150,8200 149,3300252.632 37.724.930
02/05/2025 149,4200 150,9100 149,4200252.636 37.749.318
30/04/2025 149,9800 151,4800 149,9800252.956 37.938.969
29/04/2025 150,0400 151,5400 150,0400252.956 37.953.932
28/04/2025 149,8400 151,3400 149,8400252.954 37.902.001
25/04/2025 149,4500 150,9400 149,4500252.966 37.806.937
24/04/2025 148,9300 150,4200 148,9300253.140 37.700.349
23/04/2025 148,6800 150,1700 148,6800253.137 37.637.578
22/04/2025 148,1100 149,5900 148,1100253.178 37.497.413
17/04/2025 148,2000 149,6800 148,2000253.172 37.518.999
16/04/2025 148,2200 149,7000 148,2200254.737 37.756.439
15/04/2025 147,8700 149,3500 147,8700254.735 37.668.067
14/04/2025 147,3400 148,8100 147,3400254.736 37.532.945
11/04/2025 146,6800 148,1500 146,6800254.747 37.365.621
10/04/2025 147,2400 148,7100 147,2400254.759 37.510.442
09/04/2025 146,5800 148,0500 146,5800254.908 37.365.201
08/04/2025 148,1000 149,5800 148,1000254.906 37.751.499
07/04/2025 148,0100 149,4900 148,0100255.486 37.954.690
03/04/2025 150,7700 152,2800 150,7700255.562 38.530.195
02/04/2025 150,6300 152,1400 150,6300255.609 38.503.644
01/04/2025 150,7700 152,2800 150,7700255.606 38.537.840
31/03/2025 150,5100 152,0200 150,5100255.607 38.470.496
28/03/2025 150,4000 151,9000 150,4000255.665 38.451.382
27/03/2025 149,9300 151,4300 149,9300255.683 38.334.359
26/03/2025 150,1500 151,6500 150,1500255.681 38.389.348
24/03/2025 150,4300 151,9300 150,4300256.086 38.523.269
20/03/2025 150,9300 152,4400 150,9300256.236 38.674.041
19/03/2025 150,7600 152,2700 150,7600256.337 38.646.374
18/03/2025 150,5300 152,0400 150,5300256.460 38.604.875
17/03/2025 150,4200 151,9200 150,4200256.478 38.578.610
14/03/2025 150,3900 151,8900 150,3900257.605 38.741.923
13/03/2025 150,4800 151,9800 150,4800261.293 39.320.320
12/03/2025 150,4500 151,9500 150,4500263.267 39.608.679
11/03/2025 150,5600 152,0700 150,5600263.512 39.674.519
10/03/2025 150,8600 152,3700 150,8600263.842 39.802.466
07/03/2025 150,5800 152,0900 150,5800263.865 39.733.478
06/03/2025 150,6200 152,1300 150,6200264.039 39.769.422
05/03/2025 150,5700 152,0800 150,5700264.319 39.798.667
26/02/2025 150,0800 151,5808 150,0800268.218 40.254.425
25/02/2025 149,6600 151,1566 149,6600269.576 40.346.056
24/02/2025 149,3400 150,8334 149,3400269.696 40.276.373
21/02/2025 149,1200 150,6112 149,1200269.818 40.234.070
20/02/2025 148,7400 150,2274 148,7400269.820 40.134.237
19/02/2025 148,5600 150,0456 148,5600269.881 40.093.487
17/02/2025 148,5800 150,0658 148,5800270.164 40.141.316
14/02/2025 148,4400 149,9244 148,4400270.161 40.102.782
13/02/2025 147,9900 149,4699 147,9900270.816 40.077.291
12/02/2025 147,6600 149,1366 147,6600270.957 40.009.181
11/02/2025 147,8800 149,3588 147,8800270.958 40.068.988
10/02/2025 147,4000 148,8740 147,4000271.073 40.092.559
07/02/2025 147,3500 148,8235 147,3500271.654 40.164.704
06/02/2025 147,4700 148,9447 147,4700271.803 40.219.918
05/02/2025 147,8100 149,2881 147,8100272.011 40.205.792
04/02/2025 147,3700 148,8437 147,3700273.963 40.373.426
03/02/2025 147,1500 148,6215 147,1500274.053 40.326.139
31/01/2025 147,2900 148,7629 147,2900274.049 40.363.630
30/01/2025 147,3500 148,8235 147,3500274.299 40.417.839
29/01/2025 147,1900 148,6619 147,1900283.854 41.780.213
28/01/2025 147,2000 148,6720 147,2000283.854 41.782.026
27/01/2025 147,1200 148,5912 147,1200283.854 41.759.959
24/01/2025 146,6600 148,1266 146,6600283.936 41.643.132
23/01/2025 146,4900 147,9549 146,4900284.106 41.619.166
22/01/2025 146,6700 148,1367 146,6700284.320 41.702.501
21/01/2025 146,8600 148,3286 146,8600284.566 41.790.406
20/01/2025 146,6500 148,1165 146,6500284.716 41.752.805
17/01/2025 146,6800 148,1468 146,6800284.714 41.762.665
16/01/2025 146,6500 148,1165 146,6500284.713 41.753.053
15/01/2025 146,2100 147,6721 146,2100285.017 41.671.719
14/01/2025 145,7700 147,2277 145,7700285.160 41.568.465
13/01/2025 145,7300 147,1873 145,7300285.157 41.557.203
10/01/2025 145,9900 147,4499 145,9900285.768 41.718.961
09/01/2025 146,3900 147,8539 146,3900286.563 41.948.509
08/01/2025 146,2700 147,7327 146,2700286.595 41.919.552
07/01/2025 146,3100 147,7731 146,3100287.899 42.123.328
06/01/2025 146,4900 147,9549 146,4900287.897 42.174.467
03/01/2025 146,6700 148,1367 146,6700287.896 42.224.943
30/12/2024 146,6000 148,0660 146,6000288.182 42.246.927
27/12/2024 146,3500 147,8135 146,3500288.182 42.175.195
24/12/2024 146,3300 147,7933 146,3300288.182 42.168.702
23/12/2024 146,2800 147,7428 146,2800288.197 42.156.813
20/12/2024 146,4600 147,9246 146,4600288.821 42.299.401
19/12/2024 146,4000 147,8640 146,4000288.876 42.292.890
18/12/2024 146,5100 147,9751 146,5100289.617 42.576.964
17/12/2024 147,4000 148,8740 147,4000289.668 42.697.669
16/12/2024 147,4900 148,9649 147,4900289.669 42.722.472
13/12/2024 147,5600 149,0356 147,5600289.668 42.743.927
12/12/2024 147,9100 149,3891 147,9100289.669 42.846.345
11/12/2024 148,1300 149,6113 148,1300289.668 42.907.784
10/12/2024 148,2600 149,7426 148,2600289.696 42.951.257
09/12/2024 147,8300 149,3083 147,8300290.144 43.036.174
06/12/2024 148,2800 149,7628 148,2800290.183 43.029.589
05/12/2024 147,5700 149,0457 147,5700290.242 42.975.901
04/12/2024 147,9700 149,4497 147,9700290.539 42.991.712
03/12/2024 147,9600 149,4396 147,9600290.613 42.998.664
02/12/2024 148,0200 149,5002 148,0200290.577 43.010.816
29/11/2024 147,9500 149,4295 147,9500290.590 42.991.720
28/11/2024 147,6100 149,0861 147,6100290.589 42.893.238
26/11/2024 147,3200 148,7932 147,3200290.609 42.811.141
22/11/2024 146,8300 148,2983 146,8300290.834 42.701.792
21/11/2024 146,8900 148,3589 146,8900290.817 42.717.661
20/11/2024 147,0400 148,5104 147,0400292.000 42.936.306
19/11/2024 147,1600 148,6316 147,1600291.998 42.969.866
18/11/2024 146,9700 148,4397 146,9700292.239 42.949.996
15/11/2024 146,9200 148,3892 146,9200292.255 42.938.455
14/11/2024 146,9500 148,4195 146,9500293.242 43.090.767
13/11/2024 147,1000 148,5710 147,1000294.872 43.375.930
12/11/2024 147,2200 148,6922 147,2200294.875 43.412.179
11/11/2024 147,6700 149,1467 147,6700294.872 43.542.475
08/11/2024 147,2700 148,7427 147,2700294.906 43.576.842
07/11/2024 147,2900 148,7629 147,2900295.358 43.504.261
06/11/2024 146,9000 148,3690 146,9000295.454 43.401.431
05/11/2024 147,2700 148,7427 147,2700295.490 43.517.809
04/11/2024 147,2200 148,6922 147,2200295.487 43.503.058
30/10/2024 147,6200 149,0962 147,6200179.924 26.560.757
29/10/2024 147,5800 149,0558 147,5800179.953 26.558.182
28/10/2024 147,5100 148,9851 147,5100179.983 26.550.006
25/10/2024 147,1900 148,6619 147,1900179.983 26.581.888
23/10/2024 147,5500 149,0255 147,5500180.095 26.573.748
22/10/2024 147,7800 149,2578 147,7800180.094 26.615.135
21/10/2024 148,0900 149,5709 148,0900180.126 26.674.450
18/10/2024 148,4300 149,9143 148,4300180.126 26.736.889
17/10/2024 148,3400 149,8234 148,3400180.122 26.718.985
16/10/2024 148,6600 150,1466 148,6600180.067 26.767.901
15/10/2024 148,3600 149,8436 148,3600180.069 26.715.456
14/10/2024 147,9600 149,4396 147,9600180.068 26.643.402
11/10/2024 148,1200 149,6012 148,1200180.067 26.672.146
10/10/2024 148,1300 149,6113 148,1300180.216 26.695.261
09/10/2024 148,0700 149,5507 148,0700180.296 26.696.319
08/10/2024 148,2900 149,7729 148,2900180.362 26.745.513
07/10/2024 148,5400 150,0254 148,5400180.361 26.791.372
04/10/2024 148,8300 150,3183 148,8300180.485 26.861.705
03/10/2024 149,1200 150,6112 149,1200180.483 26.913.623
02/10/2024 149,3100 150,8031 149,3100180.592 26.964.943
01/10/2024 149,1700 150,6617 149,1700180.619 26.942.274
30/09/2024 148,9800 150,4698 148,9800180.697 26.920.725
27/09/2024 148,8600 150,3486 148,8600180.684 26.896.114
26/09/2024 147,9100 149,3891 147,9100181.193 26.890.335
25/09/2024 148,2100 149,6921 148,2100181.183 26.853.138
24/09/2024 147,6800 149,1568 147,6800181.189 26.853.734
23/09/2024 148,0600 149,5406 148,0600181.184 26.826.478
20/09/2024 148,1200 149,6012 148,1200181.185 26.837.950
19/09/2024 148,0200 149,5002 148,0200181.522 26.868.434
18/09/2024 147,9000 149,3790 147,9000181.530 26.847.410
17/09/2024 148,1000 149,5810 148,1000181.611 26.897.312
16/09/2024 147,9900 149,4699 147,9900181.624 26.879.142
13/09/2024 147,7700 149,2477 147,7700181.629 26.838.928
11/09/2024 147,5000 148,9750 147,5000181.541 26.777.289
10/09/2024 146,9200 148,3892 146,9200181.540 26.768.503
09/09/2024 147,3300 148,8033 147,3300181.540 26.746.163
06/09/2024 147,4500 148,9245 147,4500181.540 26.768.986
05/09/2024 147,3500 148,8235 147,3500181.539 26.749.695
04/09/2024 147,1200 148,5912 147,1200181.532 26.707.537
03/09/2024 146,8600 148,3286 146,8600181.531 26.660.395
02/09/2024 146,7200 148,1872 146,7200181.528 26.633.249
30/08/2024 146,7600 148,2276 146,7600181.541 26.643.023
29/08/2024 146,8800 148,3488 146,8800181.541 26.665.449
28/08/2024 146,9600 148,4296 146,9600181.540 26.679.060
27/08/2024 146,9500 148,4195 146,9500181.542 26.678.303
26/08/2024 146,9800 148,4498 146,9800181.717 26.708.593
23/08/2024 146,8500 148,3185 146,8500181.858 26.705.619
22/08/2024 146,0400 147,5004 146,0400181.858 26.654.896
21/08/2024 146,8400 148,3084 146,8400181.855 26.703.963
20/08/2024 146,6900 148,1569 146,6900181.855 26.676.940
19/08/2024 146,4600 147,9246 146,4600181.855 26.633.758
16/08/2024 146,2700 147,7327 146,2700181.821 26.595.337
14/08/2024 146,3700 147,8337 146,3700181.787 26.607.780
13/08/2024 146,1300 147,5913 146,1300182.003 26.595.943
12/08/2024 145,7800 147,2378 145,7800182.001 26.531.776
09/08/2024 145,5400 146,9954 145,5400182.000 26.488.183
08/08/2024 145,3800 146,8338 145,3800181.999 26.459.661
07/08/2024 145,4800 146,9348 145,4800181.997 26.477.316
06/08/2024 145,7100 147,1671 145,7100182.016 26.520.791
05/08/2024 146,0600 147,5206 146,0600182.010 26.584.762
02/08/2024 146,4100 147,8741 146,4100182.172 26.671.783
01/08/2024 145,7200 147,1772 145,7200182.170 26.545.732
31/07/2024 145,1900 146,6419 145,1900182.169 26.449.245
30/07/2024 144,8200 146,2682 144,8200182.260 26.394.508
29/07/2024 144,6700 146,1167 144,6700182.260 26.366.998
26/07/2024 144,4300 145,8743 144,4300182.411 26.345.203
25/07/2024 144,2100 145,6521 144,2100182.410 26.305.616
24/07/2024 144,2200 145,6622 144,2200182.500 26.320.312
23/07/2024 144,3300 145,7733 144,3300182.500 26.340.785
22/07/2024 144,1900 145,6319 144,1900182.510 26.316.668
19/07/2024 144,2100 145,6521 144,2100182.510 26.320.613
18/07/2024 144,3700 145,8137 144,3700182.507 26.349.153
17/07/2024 144,4900 145,9349 144,4900182.675 26.393.863
16/07/2024 144,4500 145,8945 144,4500182.675 26.388.187
15/07/2024 144,2000 145,6420 144,2000182.664 26.340.883
12/07/2024 144,3000 145,7430 144,3000183.058 26.414.333
11/07/2024 144,0200 145,4602 144,0200182.983 26.353.857
10/07/2024 143,0200 144,4502 143,0200182.984 26.270.832
09/07/2024 143,4800 144,9148 143,4800182.986 26.255.410
08/07/2024 143,4800 144,9148 143,4800182.994 26.256.769
05/07/2024 143,3200 144,7532 143,3200183.038 26.232.272
04/07/2024 142,9200 144,3492 142,9200183.153 26.176.264
03/07/2024 142,6900 144,1169 142,6900183.141 26.133.150
02/07/2024 142,2700 143,6927 142,2700183.140 26.055.328
01/07/2024 142,1800 143,6018 142,1800183.136 26.039.094
28/06/2024 142,5300 143,9553 142,5300183.125 26.101.665
27/06/2024 142,7800 144,2078 142,7800183.134 26.147.494
26/06/2024 142,6800 144,1068 142,6800183.132 26.129.335
25/06/2024 142,9800 144,4098 142,9800182.994 26.164.394
24/06/2024 142,9500 144,3795 142,9500183.000 26.159.002
21/06/2024 142,9500 144,3795 142,9500182.970 26.154.935
18/06/2024 142,7200 144,1472 142,7200182.980 26.115.734
17/06/2024 142,8600 144,2886 142,8600183.724 26.246.869
14/06/2024 143,0800 144,5108 143,0800183.724 26.286.421
13/06/2024 142,7100 144,1371 142,7100183.600 26.202.043
12/06/2024 142,2400 143,6624 142,2400183.568 26.111.064
10/06/2024 141,9000 143,3190 141,9000183.292 26.009.654
07/06/2024 142,4400 143,8644 142,4400183.291 26.107.664
06/06/2024 142,5200 143,9452 142,5200184.292 26.265.753
05/06/2024 142,3500 143,7735 142,3500184.432 26.253.529
04/06/2024 142,1300 143,5513 142,1300184.434 26.213.879
03/06/2024 141,6600 143,0766 141,6600184.514 26.139.020
31/05/2024 141,1500 142,5615 141,1500184.514 26.044.667
30/05/2024 140,9600 142,3696 140,9600184.514 26.008.888
29/05/2024 141,0000 142,4100 141,0000184.518 26.017.429
28/05/2024 141,4300 142,8443 141,4300184.517 26.096.587
27/05/2024 141,4100 142,8241 141,4100184.717 26.121.418
24/05/2024 141,3900 142,8039 141,3900184.717 26.116.340
23/05/2024 141,5800 142,9958 141,5800184.807 26.164.368
22/05/2024 141,5200 142,9352 141,5200184.806 26.152.963
21/05/2024 141,0100 142,4201 141,0100185.104 26.202.257
17/05/2024 141,5800 142,9958 141,5800185.103 26.206.926
16/05/2024 141,6700 143,0867 141,6700185.218 26.239.531
15/05/2024 141,1300 142,5413 141,1300184.118 25.984.107
14/05/2024 140,7900 142,1979 140,7900184.117 25.921.410
13/05/2024 140,6700 142,0767 140,6700184.117 25.899.198
10/05/2024 140,6200 142,0262 140,6200184.246 25.907.797
08/05/2024 139,8700 141,2687 139,8700184.245 25.867.877
07/05/2024 140,3500 141,7535 140,3500184.493 25.893.541
06/05/2024 140,1500 141,5515 140,1500184.483 25.855.899
29/04/2024 138,9600 140,3496 138,9600184.474 25.635.315
26/04/2024 138,5800 139,9658 138,5800184.473 25.565.032
25/04/2024 138,7700 140,1577 138,7700184.473 25.598.426
24/04/2024 138,9500 140,3395 138,9500184.727 25.667.439
19/04/2024 139,0200 140,4102 139,0200184.877 25.702.285
18/04/2024 139,1100 140,5011 139,1100184.877 25.717.681
17/04/2024 138,9100 140,2991 138,9100184.877 25.681.186
16/04/2024 138,7600 140,1476 138,7600184.903 25.656.211
15/04/2024 139,3700 140,7637 139,3700184.967 25.778.264
12/04/2024 139,5800 140,9758 139,5800185.174 25.846.239
11/04/2024 139,5200 140,9152 139,5200185.128 25.829.488
10/04/2024 140,2500 141,6525 140,2500185.127 25.964.926
09/04/2024 140,3600 141,7636 140,3600185.162 25.988.512
08/04/2024 140,1000 141,5010 140,1000185.158 25.940.157
05/04/2024 140,4700 141,8747 140,4700185.192 26.013.795
04/04/2024 140,5100 141,9151 140,5100185.212 26.024.793
03/04/2024 140,4100 141,8141 140,4100185.187 26.002.340
02/04/2024 140,5300 141,9353 140,5300185.266 26.036.000
28/03/2024 141,0300 142,4403 141,0300185.265 26.128.823
27/03/2024 140,9500 142,3595 140,9500185.518 26.149.481
26/03/2024 140,8800 142,2888 140,8800185.517 26.136.246
25/03/2024 140,8500 142,2585 140,8500185.525 26.131.864
22/03/2024 140,7800 142,1878 140,7800185.530 26.118.489
20/03/2024 140,2800 141,6828 140,2800185.532 26.027.154
19/03/2024 140,0100 141,4101 140,0100185.991 26.041.493
18/03/2024 139,9400 141,3394 139,9400186.003 26.028.751
15/03/2024 140,0400 141,4404 140,0400186.839 26.164.208
13/03/2024 140,5300 141,9353 140,5300187.114 26.295.272
12/03/2024 140,7700 142,1777 140,7700187.113 26.339.809
11/03/2024 140,8400 142,2484 140,8400187.121 26.353.250
08/03/2024 140,7100 142,1171 140,7100187.119 26.330.283
07/03/2024 140,4500 141,8545 140,4500187.121 26.281.089
06/03/2024 140,1900 141,5919 140,1900187.149 26.235.482
04/03/2024 140,1300 141,5313 140,1300187.120 26.221.209
01/03/2024 139,7900 141,1879 139,7900187.118 26.156.361
29/02/2024 139,4600 140,8546 139,4600187.133 26.097.505
28/02/2024 139,4000 140,7940 139,4000187.183 26.093.998
27/02/2024 139,4100 140,8041 139,4100187.183 26.094.322
26/02/2024 139,6700 141,0667 139,6700187.180 26.144.017
23/02/2024 138,5900 139,9759 138,5900187.181 26.060.741
22/02/2024 138,5600 139,9456 138,5600187.187 26.057.021
21/02/2024 139,2300 140,6223 139,2300187.185 26.062.150
20/02/2024 138,8800 140,2688 138,8800187.196 25.996.969
19/02/2024 138,7900 140,1779 138,7900187.373 26.005.307
16/02/2024 138,7300 140,1173 138,7300187.373 25.993.651
15/02/2024 138,8100 140,1981 138,8100187.374 26.009.731
14/02/2024 138,4200 139,8042 138,4200187.372 25.936.529
13/02/2024 138,9100 140,2991 138,9100187.508 26.046.594
12/02/2024 138,9600 140,3496 138,9600187.507 26.055.524
08/02/2024 139,0100 140,4001 139,0100192.347 26.738.447
07/02/2024 139,0800 140,4708 139,0800193.048 26.849.873
06/02/2024 138,8300 140,2183 138,8300193.686 26.889.479
05/02/2024 138,9300 140,3193 138,9300193.675 26.907.618
02/02/2024 139,8900 141,2889 139,8900193.751 27.104.696
01/02/2024 139,7000 141,0970 139,7000193.749 27.067.426
31/01/2024 139,3700 140,7637 139,3700194.250 27.073.225
29/01/2024 138,8700 140,2587 138,8700194.250 26.974.774
26/01/2024 138,6700 140,0567 138,6700194.391 26.957.161
25/01/2024 138,3100 139,6931 138,3100194.411 26.888.717
24/01/2024 138,4200 139,8042 138,4200194.493 26.922.465
23/01/2024 138,2700 139,6527 138,2700194.495 26.892.381
22/01/2024 138,1800 139,5618 138,1800194.520 26.878.363
19/01/2024 138,1400 139,5214 138,1400194.521 26.871.786
18/01/2024 138,3200 139,7032 138,3200194.516 26.905.381
17/01/2024 138,4200 139,8042 138,4200194.553 26.929.933
16/01/2024 138,8800 140,2688 138,8800194.566 27.021.864
15/01/2024 139,1700 140,5617 139,1700194.625 27.085.608
12/01/2024 138,8200 140,2082 138,8200196.768 27.314.542
11/01/2024 138,4700 139,8547 138,4700196.946 27.271.514
10/01/2024 138,1900 139,5719 138,1900196.945 27.216.632
09/01/2024 137,9200 139,2992 137,9200196.944 27.161.921
08/01/2024 137,7900 139,1679 137,7900196.939 27.136.041
05/01/2024 137,1700 138,5417 137,1700196.938 27.135.332
04/01/2024 138,2900 139,6729 138,2900196.926 27.232.990
03/01/2024 138,4200 139,8042 138,4200196.927 27.258.587
02/01/2024 138,5800 139,9658 138,5800196.923 27.290.589

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Περισσότερα