Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
16/07/2025 | 257,95 | 260,53 | 0,00 | 257,95 | 1.362.953 | 259,38 | 351.571.012 | 0 |
15/07/2025 | 259,38 | 261,97 | 0,00 | 259,38 | 1.359.688 | 258,10 | 350.992.495 | 0 |
14/07/2025 | 258,10 | 260,68 | 0,00 | 258,10 | 1.355.891 | 258,17 | 349.951.829 | 0 |
11/07/2025 | 258,17 | 260,75 | 0,00 | 258,17 | 1.350.973 | 258,20 | 348.775.199 | 0 |
10/07/2025 | 258,20 | 260,78 | 0,00 | 258,20 | 1.351.614 | 257,98 | 348.991.417 | 0 |
09/07/2025 | 257,98 | 260,56 | 0,00 | 257,98 | 1.345.643 | 258,92 | 347.144.216 | 0 |
08/07/2025 | 258,92 | 261,51 | 0,00 | 258,92 | 1.331.511 | 257,65 | 343.110.165 | 0 |
07/07/2025 | 257,65 | 260,23 | 0,00 | 257,65 | 1.321.664 | 257,48 | 340.528.071 | 0 |
04/07/2025 | 257,48 | 260,05 | 0,00 | 257,48 | 1.320.143 | 257,45 | 339.905.859 | 0 |
03/07/2025 | 257,45 | 260,02 | 0,00 | 257,45 | 1.318.555 | 257,14 | 339.458.996 | 0 |
02/07/2025 | 257,14 | 259,71 | 0,00 | 257,14 | 1.316.701 | 256,99 | 338.574.194 | 0 |
01/07/2025 | 256,99 | 259,56 | 0,00 | 256,99 | 1.316.125 | 256,81 | 338.235.390 | 0 |
30/06/2025 | 256,81 | 259,38 | 0,00 | 256,81 | 1.315.635 | 256,72 | 337.867.546 | 0 |
27/06/2025 | 256,72 | 259,29 | 0,00 | 256,72 | 1.314.149 | 256,78 | 337.369.939 | 0 |
26/06/2025 | 256,78 | 259,35 | 0,00 | 256,78 | 1.310.960 | 256,83 | 336.630.594 | 0 |
25/06/2025 | 256,83 | 259,40 | 0,00 | 256,83 | 1.308.867 | 256,85 | 336.152.824 | 0 |
24/06/2025 | 256,85 | 259,42 | 0,00 | 256,85 | 1.306.009 | 256,37 | 335.443.124 | 0 |
20/06/2025 | 256,37 | 258,93 | 0,00 | 256,37 | 1.305.117 | 256,34 | 334.599.182 | 0 |
19/06/2025 | 256,34 | 258,90 | 0,00 | 256,34 | 1.303.331 | 256,61 | 334.094.326 | 0 |
18/06/2025 | 256,61 | 259,18 | 0,00 | 256,61 | 1.302.146 | 256,71 | 334.149.929 | 0 |
17/06/2025 | 256,71 | 259,28 | 0,00 | 256,71 | 1.300.380 | 256,74 | 333.823.388 | 0 |
16/06/2025 | 256,74 | 259,31 | 0,00 | 256,74 | 1.298.597 | 256,60 | 333.398.774 | 0 |
13/06/2025 | 256,60 | 259,17 | 0,00 | 256,60 | 1.297.683 | 256,98 | 332.990.035 | 0 |
12/06/2025 | 256,98 | 259,55 | 0,00 | 256,98 | 1.290.651 | 256,98 | 331.672.611 | 0 |
11/06/2025 | 256,98 | 259,55 | 0,00 | 256,98 | 1.287.724 | 256,84 | 330.921.235 | 0 |
10/06/2025 | 256,84 | 259,41 | 0,00 | 256,84 | 1.286.330 | 256,40 | 330.379.014 | 0 |
06/06/2025 | 256,40 | 258,96 | 0,00 | 256,40 | 1.285.786 | 256,35 | 329.671.921 | 0 |
05/06/2025 | 256,35 | 258,91 | 0,00 | 256,35 | 1.284.705 | 256,13 | 329.339.271 | 0 |
04/06/2025 | 256,13 | 258,69 | 0,00 | 256,13 | 1.282.894 | 255,88 | 328.582.342 | 0 |
03/06/2025 | 255,88 | 258,44 | 0,00 | 255,88 | 1.282.127 | 256,81 | 328.064.267 | 0 |
02/06/2025 | 256,81 | 259,38 | 0,00 | 256,81 | 1.281.351 | 255,46 | 327.482.148 | 0 |
30/05/2025 | 255,46 | 258,01 | 0,00 | 255,46 | 1.277.902 | 255,99 | 326.456.372 | 0 |
28/05/2025 | 255,99 | 258,55 | 0,00 | 255,99 | 1.269.538 | 254,55 | 323.441.879 | 0 |
27/05/2025 | 254,55 | 257,10 | 0,00 | 254,55 | 1.267.271 | 254,16 | 322.585.831 | 0 |
23/05/2025 | 254,16 | 256,70 | 0,00 | 254,16 | 1.267.104 | 254,30 | 322.042.890 | 0 |
22/05/2025 | 254,30 | 256,84 | 0,00 | 254,30 | 1.264.207 | 254,49 | 321.490.709 | 0 |
21/05/2025 | 254,49 | 257,03 | 0,00 | 254,49 | 1.262.606 | 254,44 | 321.317.337 | 0 |
20/05/2025 | 254,44 | 256,98 | 0,00 | 254,44 | 1.260.977 | 254,24 | 320.838.076 | 0 |
19/05/2025 | 254,24 | 256,78 | 0,00 | 254,24 | 1.259.242 | 254,24 | 320.147.156 | 0 |
16/05/2025 | 254,24 | 256,78 | 0,00 | 254,24 | 1.257.926 | 254,10 | 319.820.933 | 0 |
15/05/2025 | 254,10 | 256,64 | 0,00 | 254,10 | 1.256.111 | 255,28 | 319.174.960 | 0 |
14/05/2025 | 255,28 | 257,83 | 0,00 | 255,28 | 1.254.332 | 254,24 | 318.987.173 | 0 |
13/05/2025 | 254,24 | 256,78 | 0,00 | 254,24 | 1.252.405 | 254,74 | 318.416.585 | 0 |
12/05/2025 | 254,74 | 257,29 | 0,00 | 254,74 | 1.250.229 | 252,74 | 317.281.679 | 0 |
08/05/2025 | 252,74 | 255,27 | 0,00 | 252,74 | 1.252.096 | 252,40 | 316.458.733 | 0 |
07/05/2025 | 252,40 | 254,92 | 0,00 | 252,40 | 1.251.492 | 252,16 | 315.877.011 | 0 |
06/05/2025 | 252,16 | 254,68 | 0,00 | 252,16 | 1.249.259 | 251,92 | 315.011.030 | 0 |
02/05/2025 | 251,92 | 254,44 | 0,00 | 251,92 | 1.247.498 | 251,91 | 314.272.223 | 0 |
30/04/2025 | 251,91 | 254,43 | 0,00 | 251,91 | 1.247.425 | 252,40 | 314.236.132 | 0 |
29/04/2025 | 252,40 | 254,92 | 0,00 | 252,40 | 1.245.920 | 252,36 | 314.468.074 | 0 |
28/04/2025 | 252,36 | 254,88 | 0,00 | 252,36 | 1.244.972 | 252,06 | 314.186.526 | 0 |
25/04/2025 | 252,06 | 254,58 | 0,00 | 252,06 | 1.243.722 | 251,72 | 313.492.484 | 0 |
24/04/2025 | 251,72 | 254,24 | 0,00 | 251,72 | 1.241.794 | 251,46 | 312.584.996 | 0 |
23/04/2025 | 251,46 | 253,97 | 0,00 | 251,46 | 1.239.810 | 250,02 | 311.764.426 | 0 |
22/04/2025 | 250,02 | 252,52 | 0,00 | 250,02 | 1.238.169 | 249,79 | 309.565.402 | 0 |
17/04/2025 | 249,79 | 252,29 | 0,00 | 249,79 | 1.238.506 | 249,18 | 309.371.432 | 0 |
16/04/2025 | 249,18 | 251,67 | 0,00 | 249,18 | 1.238.594 | 248,99 | 308.634.736 | 0 |
15/04/2025 | 248,99 | 251,48 | 0,00 | 248,99 | 1.238.090 | 248,26 | 308.266.479 | 0 |
14/04/2025 | 248,26 | 250,74 | 0,00 | 248,26 | 1.237.703 | 247,65 | 307.268.486 | 0 |
11/04/2025 | 247,65 | 250,13 | 0,00 | 247,65 | 1.238.449 | 248,31 | 306.703.157 | 0 |
10/04/2025 | 248,31 | 250,79 | 0,00 | 248,31 | 1.237.754 | 245,40 | 307.352.572 | 0 |
09/04/2025 | 245,40 | 247,85 | 0,00 | 245,40 | 1.237.192 | 247,71 | 304.769.578 | 0 |
08/04/2025 | 247,71 | 250,19 | 0,00 | 247,71 | 1.240.097 | 246,05 | 307.187.795 | 0 |
07/04/2025 | 246,05 | 248,51 | 0,00 | 246,05 | 1.241.933 | 248,72 | 306.747.615 | 0 |
04/04/2025 | 248,72 | 251,21 | 0,00 | 248,72 | 1.241.875 | 251,14 | 310.063.360 | 0 |
03/04/2025 | 251,14 | 253,65 | 0,00 | 251,14 | 1.241.482 | 251,94 | 311.786.265 | 0 |
02/04/2025 | 251,94 | 254,46 | 0,00 | 251,94 | 1.240.143 | 251,94 | 312.438.114 | 0 |
01/04/2025 | 251,94 | 254,46 | 0,00 | 251,94 | 1.241.214 | 251,91 | 312.715.506 | 0 |
31/03/2025 | 251,91 | 254,43 | 0,00 | 251,91 | 1.241.031 | 252,24 | 312.629.972 | 0 |
28/03/2025 | 252,24 | 254,76 | 0,00 | 252,24 | 1.239.949 | 252,43 | 312.768.808 | 0 |
27/03/2025 | 252,43 | 254,95 | 0,00 | 252,43 | 1.237.444 | 252,78 | 312.362.096 | 0 |
26/03/2025 | 252,78 | 255,31 | 0,00 | 252,78 | 1.236.064 | 252,78 | 312.448.332 | 0 |
24/03/2025 | 252,78 | 255,31 | 0,00 | 252,78 | 1.230.266 | 252,74 | 310.981.720 | 0 |
20/03/2025 | 252,74 | 255,27 | 0,00 | 252,74 | 1.225.423 | 252,55 | 309.711.592 | 0 |
19/03/2025 | 252,55 | 255,08 | 0,00 | 252,55 | 1.222.940 | 253,36 | 308.852.651 | 0 |
18/03/2025 | 253,36 | 255,89 | 0,00 | 253,36 | 1.220.407 | 252,13 | 308.034.248 | 0 |
17/03/2025 | 252,13 | 254,65 | 0,00 | 252,13 | 1.218.399 | 251,72 | 307.196.609 | 0 |
14/03/2025 | 251,72 | 254,24 | 0,00 | 251,72 | 1.215.435 | 252,02 | 305.944.116 | 0 |
13/03/2025 | 252,02 | 254,54 | 0,00 | 252,02 | 1.213.499 | 252,32 | 305.822.131 | 0 |
12/03/2025 | 252,32 | 254,84 | 0,00 | 252,32 | 1.211.987 | 252,65 | 305.802.912 | 0 |
11/03/2025 | 252,65 | 255,18 | 0,00 | 252,65 | 1.209.631 | 253,01 | 305.610.029 | 0 |
10/03/2025 | 253,01 | 255,54 | 0,00 | 253,01 | 1.208.600 | 252,26 | 305.792.621 | 0 |
07/03/2025 | 252,26 | 254,78 | 0,00 | 252,26 | 1.206.655 | 252,34 | 305.552.919 | 0 |
06/03/2025 | 252,34 | 254,86 | 0,00 | 252,34 | 1.204.677 | 254,16 | 305.143.351 | 0 |
05/03/2025 | 254,16 | 256,70 | 0,00 | 254,16 | 1.202.395 | 254,57 | 305.603.448 | 0 |
26/02/2025 | 254,57 | 257,12 | 0,00 | 254,57 | 1.200.064 | 254,37 | 305.504.727 | 0 |
25/02/2025 | 254,37 | 256,91 | 0,00 | 254,37 | 1.207.404 | 254,36 | 307.129.122 | 0 |
24/02/2025 | 254,36 | 256,90 | 0,00 | 254,36 | 1.209.995 | 254,25 | 307.769.996 | 0 |
21/02/2025 | 254,25 | 256,79 | 0,00 | 254,25 | 1.213.590 | 254,13 | 308.551.502 | 0 |
20/02/2025 | 254,13 | 256,67 | 0,00 | 254,13 | 1.212.290 | 254,10 | 308.080.666 | 0 |
19/02/2025 | 254,10 | 256,64 | 0,00 | 254,10 | 1.208.150 | 253,85 | 306.987.104 | 0 |
17/02/2025 | 253,85 | 256,39 | 0,00 | 253,85 | 1.201.531 | 253,76 | 305.010.443 | 0 |
14/02/2025 | 253,76 | 256,30 | 0,00 | 253,76 | 1.192.568 | 254,35 | 302.621.576 | 0 |
13/02/2025 | 254,35 | 256,89 | 0,00 | 254,35 | 1.191.096 | 253,03 | 301.831.539 | 0 |
12/02/2025 | 253,03 | 255,56 | 0,00 | 253,03 | 1.183.860 | 253,12 | 299.551.314 | 0 |
11/02/2025 | 253,12 | 255,65 | 0,00 | 253,12 | 1.180.613 | 253,12 | 298.833.548 | 0 |
10/02/2025 | 253,12 | 255,65 | 0,00 | 253,12 | 1.179.443 | 252,99 | 298.543.327 | 0 |
07/02/2025 | 252,99 | 255,52 | 0,00 | 252,99 | 1.178.699 | 252,94 | 298.201.846 | 0 |
06/02/2025 | 252,94 | 255,47 | 0,00 | 252,94 | 1.177.175 | 252,63 | 297.757.809 | 0 |
05/02/2025 | 252,63 | 255,16 | 0,00 | 252,63 | 1.177.099 | 252,24 | 297.373.910 | 0 |
04/02/2025 | 252,24 | 254,76 | 0,00 | 252,24 | 1.177.396 | 251,96 | 296.986.909 | 0 |
03/02/2025 | 251,96 | 254,48 | 0,00 | 251,96 | 1.176.955 | 252,13 | 296.545.091 | 0 |
31/01/2025 | 252,13 | 254,65 | 0,00 | 252,13 | 1.175.789 | 251,77 | 296.452.924 | 0 |
30/01/2025 | 251,77 | 254,29 | 0,00 | 251,77 | 1.174.667 | 252,38 | 295.751.716 | 0 |
29/01/2025 | 252,38 | 254,90 | 0,00 | 252,38 | 1.170.077 | 251,20 | 294.218.073 | 0 |
28/01/2025 | 251,20 | 253,71 | 0,00 | 251,20 | 1.166.093 | 251,00 | 292.921.391 | 0 |
27/01/2025 | 251,00 | 253,51 | 0,00 | 251,00 | 1.146.767 | 251,11 | 287.835.468 | 0 |
24/01/2025 | 251,11 | 253,62 | 0,00 | 251,11 | 1.144.073 | 251,07 | 287.290.554 | 0 |
23/01/2025 | 251,07 | 253,58 | 0,00 | 251,07 | 1.143.091 | 252,00 | 286.999.741 | 0 |
22/01/2025 | 252,00 | 254,52 | 0,00 | 252,00 | 1.142.211 | 250,87 | 286.780.031 | 0 |
21/01/2025 | 250,87 | 253,38 | 0,00 | 250,87 | 1.139.519 | 250,65 | 285.873.196 | 0 |
20/01/2025 | 250,65 | 253,16 | 0,00 | 250,65 | 1.138.280 | 251,41 | 285.308.664 | 0 |
17/01/2025 | 251,41 | 253,92 | 0,00 | 251,41 | 1.135.752 | 250,25 | 284.485.570 | 0 |
16/01/2025 | 250,25 | 252,75 | 0,00 | 250,25 | 1.133.827 | 250,02 | 283.744.272 | 0 |
15/01/2025 | 250,02 | 252,52 | 0,00 | 250,02 | 1.133.427 | 250,38 | 283.383.494 | 0 |
14/01/2025 | 250,38 | 252,88 | 0,00 | 250,38 | 1.132.438 | 250,28 | 282.498.380 | 0 |
13/01/2025 | 250,28 | 252,78 | 0,00 | 250,28 | 1.130.517 | 249,80 | 281.908.711 | 0 |
10/01/2025 | 249,80 | 252,30 | 0,00 | 249,80 | 1.125.237 | 249,98 | 281.083.251 | 0 |
09/01/2025 | 249,98 | 252,48 | 0,00 | 249,98 | 1.123.306 | 250,31 | 280.804.738 | 0 |
08/01/2025 | 250,31 | 252,81 | 0,00 | 250,31 | 1.120.815 | 250,56 | 280.547.733 | 0 |
07/01/2025 | 250,56 | 253,07 | 0,00 | 250,56 | 1.116.839 | 250,62 | 279.836.350 | 0 |
06/01/2025 | 250,62 | 253,13 | 0,00 | 250,62 | 1.117.671 | 250,56 | 280.105.971 | 0 |
03/01/2025 | 250,56 | 253,07 | 0,00 | 250,56 | 1.118.470 | 250,44 | 280.247.801 | 0 |
30/12/2024 | 250,44 | 252,94 | 0,00 | 250,44 | 1.118.107 | 250,36 | 280.023.846 | 0 |
27/12/2024 | 250,36 | 252,86 | 0,00 | 250,36 | 1.114.092 | 250,33 | 278.923.180 | 0 |
24/12/2024 | 250,33 | 252,83 | 0,00 | 250,33 | 1.114.092 | 250,27 | 278.892.879 | 0 |
23/12/2024 | 250,27 | 252,77 | 0,00 | 250,27 | 1.111.689 | 250,24 | 278.224.531 | 0 |
20/12/2024 | 250,24 | 252,74 | 0,00 | 250,24 | 1.112.990 | 250,30 | 278.513.545 | 0 |
19/12/2024 | 250,30 | 252,80 | 0,00 | 250,30 | 1.111.669 | 250,61 | 278.248.539 | 0 |
18/12/2024 | 250,61 | 253,12 | 0,00 | 250,61 | 1.110.603 | 250,59 | 278.328.077 | 0 |
17/12/2024 | 250,59 | 253,10 | 0,00 | 250,59 | 1.110.287 | 250,62 | 278.226.732 | 0 |
16/12/2024 | 250,62 | 253,13 | 0,00 | 250,62 | 1.107.812 | 250,56 | 277.640.246 | 0 |
13/12/2024 | 250,56 | 253,07 | 0,00 | 250,56 | 1.107.073 | 250,64 | 277.393.112 | 0 |
12/12/2024 | 250,64 | 253,15 | 0,00 | 250,64 | 1.105.060 | 250,61 | 276.973.145 | 0 |
11/12/2024 | 250,61 | 253,12 | 0,00 | 250,61 | 1.104.189 | 250,46 | 276.724.596 | 0 |
10/12/2024 | 250,46 | 252,96 | 0,00 | 250,46 | 1.101.943 | 251,20 | 275.995.641 | 0 |
09/12/2024 | 251,20 | 253,71 | 0,00 | 251,20 | 1.099.699 | 249,97 | 275.222.178 | 0 |
06/12/2024 | 249,97 | 252,47 | 0,00 | 249,97 | 1.097.896 | 249,41 | 274.440.799 | 0 |
05/12/2024 | 249,72 | 252,22 | 0,00 | 249,72 | 1.094.636 | 249,41 | 273.356.733 | 0 |
04/12/2024 | 249,41 | 251,90 | 0,00 | 249,41 | 1.092.378 | 248,09 | 272.453.122 | 0 |
03/12/2024 | 248,09 | 250,57 | 0,00 | 248,09 | 1.092.264 | 248,66 | 271.985.990 | 0 |
02/12/2024 | 248,66 | 251,15 | 0,00 | 248,66 | 1.091.392 | 248,51 | 271.380.963 | 0 |
29/11/2024 | 248,51 | 251,00 | 0,00 | 248,51 | 1.088.252 | 248,31 | 270.442.559 | 0 |
28/11/2024 | 248,31 | 250,79 | 0,00 | 248,31 | 1.087.023 | 248,10 | 269.922.893 | 0 |
26/11/2024 | 248,10 | 250,58 | 0,00 | 248,10 | 1.085.096 | 247,69 | 269.210.588 | 0 |
22/11/2024 | 247,69 | 250,17 | 0,00 | 247,69 | 1.082.606 | 247,60 | 268.149.926 | 0 |
21/11/2024 | 247,60 | 250,08 | 0,00 | 247,60 | 1.081.641 | 247,69 | 267.810.638 | 0 |
20/11/2024 | 247,69 | 250,17 | 0,00 | 247,69 | 1.081.752 | 248,59 | 267.939.071 | 0 |
19/11/2024 | 248,59 | 251,08 | 0,00 | 248,59 | 1.080.154 | 248,66 | 267.521.657 | 0 |
18/11/2024 | 248,66 | 251,15 | 0,00 | 248,66 | 1.079.518 | 248,71 | 267.439.805 | 0 |
15/11/2024 | 248,71 | 251,20 | 0,00 | 248,71 | 1.081.365 | 248,71 | 267.880.448 | 0 |
14/11/2024 | 248,71 | 251,20 | 0,00 | 248,71 | 1.078.983 | 247,59 | 267.282.592 | 0 |
13/11/2024 | 247,59 | 250,07 | 0,00 | 247,59 | 1.075.611 | 247,67 | 266.305.515 | 0 |
12/11/2024 | 247,67 | 250,15 | 0,00 | 247,67 | 1.074.518 | 247,64 | 266.125.817 | 0 |
11/11/2024 | 247,64 | 250,12 | 0,00 | 247,64 | 1.071.908 | 247,39 | 265.449.167 | 0 |
08/11/2024 | 247,39 | 249,86 | 0,00 | 247,39 | 1.071.518 | 247,25 | 265.077.967 | 0 |
07/11/2024 | 247,25 | 249,72 | 0,00 | 247,25 | 1.069.872 | 247,22 | 264.523.937 | 0 |
06/11/2024 | 247,22 | 249,69 | 0,00 | 247,22 | 1.067.392 | 246,84 | 263.876.385 | 0 |
05/11/2024 | 246,84 | 249,31 | 0,00 | 246,84 | 1.065.887 | 246,81 | 263.102.772 | 0 |
04/11/2024 | 246,81 | 249,28 | 0,00 | 246,81 | 1.066.482 | 246,67 | 263.220.063 | 0 |
31/10/2024 | 246,67 | 249,14 | 0,00 | 246,67 | 1.064.062 | 247,06 | 262.467.236 | 0 |
30/10/2024 | 247,06 | 249,53 | 0,00 | 247,06 | 1.062.852 | 247,03 | 262.592.526 | 0 |
29/10/2024 | 247,03 | 249,50 | 0,00 | 247,03 | 1.059.816 | 246,98 | 261.805.826 | 0 |
28/10/2024 | 246,98 | 249,45 | 0,00 | 246,98 | 1.057.864 | 246,83 | 261.268.862 | 0 |
25/10/2024 | 246,83 | 249,30 | 0,00 | 246,83 | 1.056.258 | 246,68 | 260.720.922 | 0 |
23/10/2024 | 246,68 | 249,15 | 0,00 | 246,68 | 1.054.073 | 246,71 | 260.021.553 | 0 |
22/10/2024 | 246,71 | 249,18 | 0,00 | 246,71 | 1.045.217 | 246,94 | 257.861.126 | 0 |
21/10/2024 | 246,94 | 249,41 | 0,00 | 246,94 | 1.043.894 | 246,96 | 257.776.585 | 0 |
18/10/2024 | 246,96 | 249,43 | 0,00 | 246,96 | 1.043.333 | 246,75 | 257.657.440 | 0 |
17/10/2024 | 246,75 | 249,22 | 0,00 | 246,75 | 1.042.332 | 246,47 | 257.191.022 | 0 |
16/10/2024 | 246,47 | 248,93 | 0,00 | 246,47 | 1.041.380 | 246,28 | 256.669.636 | 0 |
15/10/2024 | 246,28 | 248,74 | 0,00 | 246,28 | 1.037.534 | 245,71 | 255.523.329 | 0 |
14/10/2024 | 245,89 | 248,35 | 0,00 | 245,89 | 1.032.542 | 245,71 | 253.896.250 | 0 |
11/10/2024 | 245,71 | 248,17 | 0,00 | 245,71 | 1.028.322 | 245,48 | 252.672.691 | 0 |
10/10/2024 | 245,48 | 247,93 | 0,00 | 245,48 | 1.028.919 | 245,43 | 252.574.820 | 0 |
09/10/2024 | 245,43 | 247,88 | 0,00 | 245,43 | 1.027.404 | 245,41 | 252.152.039 | 0 |
08/10/2024 | 245,41 | 247,86 | 0,00 | 245,41 | 1.026.186 | 245,52 | 251.837.734 | 0 |
07/10/2024 | 245,52 | 247,98 | 0,00 | 245,52 | 1.023.647 | 245,73 | 251.324.773 | 0 |
04/10/2024 | 245,73 | 248,19 | 0,00 | 245,73 | 1.024.372 | 245,93 | 251.723.154 | 0 |
03/10/2024 | 245,93 | 248,39 | 0,00 | 245,93 | 1.022.597 | 246,04 | 251.485.800 | 0 |
02/10/2024 | 246,04 | 248,50 | 0,00 | 246,04 | 1.021.060 | 246,08 | 251.216.851 | 0 |
01/10/2024 | 246,08 | 248,54 | 0,00 | 246,08 | 1.022.241 | 245,78 | 251.557.713 | 0 |
30/09/2024 | 245,78 | 248,24 | 0,00 | 245,78 | 1.021.970 | 245,79 | 251.184.208 | 0 |
27/09/2024 | 245,79 | 248,25 | 0,00 | 245,79 | 1.020.625 | 245,54 | 250.857.588 | 0 |
26/09/2024 | 245,54 | 248,00 | 0,00 | 245,54 | 1.018.203 | 245,30 | 250.013.007 | 0 |
25/09/2024 | 245,30 | 247,75 | 0,00 | 245,30 | 1.014.841 | 246,31 | 248.941.977 | 0 |
24/09/2024 | 246,31 | 248,77 | 0,00 | 246,31 | 1.014.148 | 245,03 | 248.766.157 | 0 |
23/09/2024 | 245,03 | 247,48 | 0,00 | 245,03 | 1.009.580 | 244,91 | 247.379.262 | 0 |
20/09/2024 | 244,91 | 247,36 | 0,00 | 244,91 | 1.008.629 | 244,82 | 247.021.618 | 0 |
19/09/2024 | 244,82 | 247,27 | 0,00 | 244,82 | 1.006.065 | 244,07 | 246.308.359 | 0 |
18/09/2024 | 244,15 | 246,59 | 0,00 | 244,15 | 1.002.711 | 244,07 | 244.811.042 | 0 |
17/09/2024 | 244,07 | 246,51 | 0,00 | 244,07 | 1.001.264 | 243,84 | 244.376.051 | 0 |
16/09/2024 | 243,84 | 246,28 | 0,00 | 243,84 | 999.280 | 243,50 | 243.661.194 | 0 |
13/09/2024 | 243,50 | 245,94 | 0,00 | 243,50 | 997.634 | 242,94 | 242.924.597 | 0 |
11/09/2024 | 242,94 | 245,37 | 0,00 | 242,94 | 995.359 | 243,25 | 241.817.056 | 0 |
10/09/2024 | 243,25 | 245,68 | 0,00 | 243,25 | 993.084 | 243,18 | 241.564.269 | 0 |
09/09/2024 | 243,18 | 245,61 | 0,00 | 243,18 | 993.912 | 243,06 | 241.695.429 | 0 |
06/09/2024 | 243,06 | 245,49 | 0,00 | 243,06 | 993.167 | 242,91 | 241.398.307 | 0 |
05/09/2024 | 242,91 | 245,34 | 0,00 | 242,91 | 992.312 | 242,78 | 241.039.245 | 0 |
04/09/2024 | 242,78 | 245,21 | 0,00 | 242,78 | 990.501 | 242,93 | 240.474.643 | 0 |
03/09/2024 | 242,93 | 245,36 | 0,00 | 242,93 | 990.449 | 242,93 | 240.613.212 | 0 |
02/09/2024 | 242,93 | 245,36 | 0,00 | 242,93 | 989.523 | 242,82 | 240.388.212 | 0 |
30/08/2024 | 242,82 | 245,25 | 0,00 | 242,82 | 989.331 | 242,48 | 240.229.368 | 0 |
29/08/2024 | 242,48 | 244,90 | 0,00 | 242,48 | 988.812 | 242,26 | 239.771.324 | 0 |
28/08/2024 | 242,26 | 244,68 | 0,00 | 242,26 | 988.009 | 242,08 | 239.357.084 | 0 |
27/08/2024 | 242,08 | 244,50 | 0,00 | 242,08 | 987.169 | 241,73 | 238.977.053 | 0 |
26/08/2024 | 241,73 | 244,15 | 0,00 | 241,73 | 986.247 | 241,79 | 238.407.509 | 0 |
23/08/2024 | 241,79 | 244,21 | 0,00 | 241,79 | 985.682 | 241,60 | 238.326.794 | 0 |
22/08/2024 | 241,60 | 244,02 | 0,00 | 241,60 | 985.102 | 241,57 | 237.995.929 | 0 |
21/08/2024 | 241,57 | 243,99 | 0,00 | 241,57 | 984.805 | 241,43 | 237.896.400 | 0 |
20/08/2024 | 241,43 | 243,84 | 0,00 | 241,43 | 984.435 | 241,28 | 237.674.376 | 0 |
19/08/2024 | 241,28 | 243,69 | 0,00 | 241,28 | 984.024 | 241,14 | 237.423.897 | 0 |
16/08/2024 | 241,14 | 243,55 | 0,00 | 241,14 | 982.669 | 240,65 | 236.956.116 | 0 |
14/08/2024 | 240,65 | 243,06 | 0,00 | 240,65 | 981.410 | 240,36 | 236.176.733 | 0 |
13/08/2024 | 240,36 | 242,76 | 0,00 | 240,36 | 981.350 | 240,12 | 235.880.108 | 0 |
12/08/2024 | 240,12 | 242,52 | 0,00 | 240,12 | 980.535 | 239,82 | 235.448.298 | 0 |
09/08/2024 | 239,82 | 242,22 | 0,00 | 239,82 | 978.967 | 240,58 | 234.780.795 | 0 |
08/08/2024 | 240,58 | 242,99 | 0,00 | 240,58 | 977.904 | 239,56 | 234.302.224 | 0 |
07/08/2024 | 239,56 | 241,96 | 0,00 | 239,56 | 978.671 | 238,98 | 234.449.096 | 0 |
06/08/2024 | 238,98 | 241,37 | 0,00 | 238,98 | 979.583 | 238,66 | 234.097.216 | 0 |
05/08/2024 | 238,66 | 241,05 | 0,00 | 238,66 | 978.252 | 239,76 | 233.466.159 | 0 |
02/08/2024 | 239,76 | 242,16 | 0,00 | 239,76 | 977.726 | 240,22 | 234.420.169 | 0 |
01/08/2024 | 240,22 | 242,62 | 0,00 | 240,22 | 977.230 | 240,03 | 234.752.659 | 0 |
31/07/2024 | 240,03 | 242,43 | 0,00 | 240,03 | 978.312 | 239,78 | 234.820.755 | 0 |
30/07/2024 | 239,78 | 242,18 | 0,00 | 239,78 | 977.189 | 239,54 | 234.309.802 | 0 |
29/07/2024 | 239,54 | 241,94 | 0,00 | 239,54 | 975.837 | 239,35 | 233.754.777 | 0 |
26/07/2024 | 239,35 | 241,74 | 0,00 | 239,35 | 975.599 | 240,18 | 233.506.955 | 0 |
25/07/2024 | 240,18 | 242,58 | 0,00 | 240,18 | 972.750 | 239,33 | 232.678.796 | 0 |
24/07/2024 | 239,33 | 241,72 | 0,00 | 239,33 | 971.666 | 239,17 | 232.547.543 | 0 |
23/07/2024 | 239,17 | 241,56 | 0,00 | 239,17 | 970.097 | 239,00 | 232.015.603 | 0 |
22/07/2024 | 239,00 | 241,39 | 0,00 | 239,00 | 965.305 | 238,84 | 230.704.299 | 0 |
19/07/2024 | 238,84 | 241,23 | 0,00 | 238,84 | 1.000.751 | 238,85 | 239.017.796 | 0 |
18/07/2024 | 238,85 | 241,24 | 0,00 | 238,85 | 999.016 | 238,76 | 238.615.873 | 0 |
17/07/2024 | 238,76 | 241,15 | 0,00 | 238,76 | 997.868 | 238,77 | 238.255.368 | 0 |
16/07/2024 | 238,77 | 241,16 | 0,00 | 238,77 | 996.768 | 238,70 | 237.995.742 | 0 |
15/07/2024 | 238,70 | 241,09 | 0,00 | 238,70 | 995.719 | 238,53 | 237.673.979 | 0 |
12/07/2024 | 238,53 | 240,92 | 0,00 | 238,53 | 995.376 | 238,48 | 237.422.297 | 0 |
11/07/2024 | 238,48 | 240,86 | 0,00 | 238,48 | 994.001 | 238,24 | 237.047.396 | 0 |
10/07/2024 | 238,24 | 240,62 | 0,00 | 238,24 | 993.658 | 238,19 | 236.728.435 | 0 |
09/07/2024 | 238,19 | 240,57 | 0,00 | 238,19 | 993.393 | 239,32 | 236.617.921 | 0 |
08/07/2024 | 239,32 | 241,71 | 0,00 | 239,32 | 993.024 | 239,02 | 236.467.786 | 0 |
05/07/2024 | 239,02 | 241,41 | 0,00 | 239,02 | 992.404 | 237,69 | 236.022.461 | 0 |
04/07/2024 | 237,69 | 240,07 | 0,00 | 237,69 | 992.862 | 237,53 | 235.991.162 | 0 |
03/07/2024 | 237,53 | 239,91 | 0,00 | 237,53 | 994.617 | 237,29 | 236.247.760 | 0 |
02/07/2024 | 237,29 | 239,66 | 0,00 | 237,29 | 999.218 | 237,31 | 237.106.540 | 0 |
01/07/2024 | 237,31 | 239,68 | 0,00 | 237,31 | 1.008.138 | 236,83 | 239.244.534 | 0 |
28/06/2024 | 236,83 | 239,20 | 0,00 | 236,83 | 1.006.875 | 236,92 | 238.453.195 | 0 |
27/06/2024 | 236,92 | 239,29 | 0,00 | 236,92 | 1.006.489 | 238,06 | 238.453.341 | 0 |
26/06/2024 | 238,06 | 240,44 | 0,00 | 238,06 | 1.004.978 | 236,92 | 238.054.271 | 0 |
25/06/2024 | 236,92 | 239,29 | 0,00 | 236,92 | 1.003.557 | 236,77 | 237.758.230 | 0 |
24/06/2024 | 236,77 | 239,14 | 0,00 | 236,77 | 1.003.968 | 236,64 | 237.709.234 | 0 |
21/06/2024 | 236,64 | 239,01 | 0,00 | 236,64 | 1.001.571 | 236,41 | 237.006.928 | 0 |
18/06/2024 | 236,41 | 238,77 | 0,00 | 236,41 | 993.072 | 236,07 | 234.768.256 | 0 |
17/06/2024 | 236,07 | 238,43 | 0,00 | 236,07 | 991.871 | 236,25 | 234.154.129 | 0 |
14/06/2024 | 236,25 | 238,61 | 0,00 | 236,25 | 989.668 | 236,73 | 233.809.882 | 0 |
13/06/2024 | 236,73 | 239,10 | 0,00 | 236,73 | 987.496 | 236,70 | 233.769.886 | 0 |
12/06/2024 | 236,70 | 239,07 | 0,00 | 236,70 | 986.490 | 236,36 | 233.504.474 | 0 |
10/06/2024 | 236,36 | 238,72 | 0,00 | 236,36 | 982.575 | 236,56 | 232.237.674 | 0 |
07/06/2024 | 236,56 | 238,93 | 0,00 | 236,56 | 982.104 | 236,60 | 232.329.663 | 0 |
06/06/2024 | 236,60 | 238,97 | 0,00 | 236,60 | 980.915 | 236,51 | 232.089.177 | 0 |
05/06/2024 | 236,51 | 238,88 | 0,00 | 236,51 | 979.337 | 236,51 | 231.622.801 | 0 |
04/06/2024 | 236,51 | 238,88 | 0,00 | 236,51 | 979.066 | 236,30 | 231.560.438 | 0 |
03/06/2024 | 236,30 | 238,66 | 0,00 | 236,30 | 978.793 | 235,60 | 231.289.137 | 0 |
31/05/2024 | 235,60 | 237,96 | 0,00 | 235,60 | 977.287 | 235,60 | 230.250.358 | 0 |
30/05/2024 | 235,60 | 237,96 | 0,00 | 235,60 | 976.446 | 235,65 | 230.053.456 | 0 |
29/05/2024 | 235,65 | 238,01 | 0,00 | 235,65 | 976.912 | 235,87 | 230.212.393 | 0 |
28/05/2024 | 235,87 | 238,23 | 0,00 | 235,87 | 978.116 | 235,52 | 230.705.873 | 0 |
27/05/2024 | 235,52 | 237,88 | 0,00 | 235,52 | 973.059 | 235,51 | 229.179.069 | 0 |
24/05/2024 | 235,51 | 237,87 | 0,00 | 235,51 | 970.198 | 235,57 | 228.494.582 | 0 |
23/05/2024 | 235,57 | 237,93 | 0,00 | 235,57 | 968.827 | 235,52 | 228.228.569 | 0 |
22/05/2024 | 235,52 | 237,88 | 0,00 | 235,52 | 965.570 | 235,54 | 227.414.617 | 0 |
21/05/2024 | 235,54 | 237,90 | 0,00 | 235,54 | 963.173 | 235,29 | 226.870.067 | 0 |
17/05/2024 | 235,29 | 237,64 | 0,00 | 235,29 | 961.956 | 235,31 | 226.343.064 | 0 |
16/05/2024 | 235,31 | 237,66 | 0,00 | 235,31 | 961.195 | 234,92 | 226.173.926 | 0 |
15/05/2024 | 234,92 | 237,27 | 0,00 | 234,92 | 959.661 | 234,62 | 225.445.011 | 0 |
14/05/2024 | 234,62 | 236,97 | 0,00 | 234,62 | 958.171 | 234,73 | 224.809.372 | 0 |
13/05/2024 | 234,73 | 237,08 | 0,00 | 234,73 | 957.831 | 235,89 | 224.827.668 | 0 |
10/05/2024 | 235,89 | 238,25 | 0,00 | 235,89 | 954.390 | 235,74 | 224.017.747 | 0 |
08/05/2024 | 235,74 | 238,10 | 0,00 | 235,74 | 953.756 | 234,41 | 223.725.027 | 0 |
07/05/2024 | 234,41 | 236,75 | 0,00 | 234,41 | 952.427 | 233,85 | 223.260.171 | 0 |
06/05/2024 | 233,85 | 236,19 | 0,00 | 233,85 | 949.987 | 233,48 | 222.159.304 | 0 |
29/04/2024 | 233,48 | 235,81 | 0,00 | 233,48 | 946.937 | 233,24 | 221.086.683 | 0 |
26/04/2024 | 233,24 | 235,57 | 0,00 | 233,24 | 945.720 | 234,11 | 220.576.655 | 0 |
25/04/2024 | 234,11 | 236,45 | 0,00 | 234,11 | 944.760 | 233,51 | 220.085.039 | 0 |
24/04/2024 | 233,51 | 235,85 | 0,00 | 233,51 | 944.006 | 232,63 | 220.431.836 | 0 |
19/04/2024 | 232,63 | 234,96 | 0,00 | 232,63 | 941.821 | 232,52 | 219.096.802 | 0 |
18/04/2024 | 232,52 | 234,85 | 0,00 | 232,52 | 941.617 | 232,43 | 218.946.130 | 0 |
17/04/2024 | 232,43 | 234,75 | 0,00 | 232,43 | 941.171 | 232,18 | 218.752.990 | 0 |
16/04/2024 | 232,18 | 234,50 | 0,00 | 232,18 | 940.470 | 233,14 | 218.360.828 | 0 |
15/04/2024 | 233,14 | 235,47 | 0,00 | 233,14 | 939.268 | 233,41 | 218.978.238 | 0 |
12/04/2024 | 233,41 | 235,74 | 0,00 | 233,41 | 936.647 | 233,46 | 218.624.786 | 0 |
11/04/2024 | 233,46 | 235,79 | 0,00 | 233,46 | 932.711 | 233,94 | 217.747.494 | 0 |
10/04/2024 | 233,94 | 236,28 | 0,00 | 233,94 | 930.175 | 233,90 | 217.605.266 | 0 |
09/04/2024 | 233,90 | 236,24 | 0,00 | 233,90 | 921.335 | 233,69 | 215.499.590 | 0 |
08/04/2024 | 233,69 | 236,03 | 0,00 | 233,69 | 913.056 | 233,62 | 213.368.046 | 0 |
05/04/2024 | 233,62 | 235,96 | 0,00 | 233,62 | 911.687 | 233,71 | 212.990.509 | 0 |
04/04/2024 | 233,71 | 236,05 | 0,00 | 233,71 | 910.850 | 233,48 | 212.870.450 | 0 |
03/04/2024 | 233,48 | 235,81 | 0,00 | 233,48 | 906.490 | 233,52 | 211.647.687 | 0 |
02/04/2024 | 233,52 | 235,86 | 0,00 | 233,52 | 902.371 | 233,55 | 210.722.054 | 0 |
28/03/2024 | 233,55 | 235,89 | 0,00 | 233,55 | 902.696 | 233,52 | 210.821.950 | 0 |
27/03/2024 | 233,52 | 235,86 | 0,00 | 233,52 | 901.060 | 233,54 | 210.419.813 | 0 |
26/03/2024 | 233,54 | 235,88 | 0,00 | 233,54 | 899.511 | 233,78 | 210.076.218 | 0 |
25/03/2024 | 233,78 | 236,12 | 0,00 | 233,78 | 898.337 | 233,38 | 210.015.985 | 0 |
22/03/2024 | 233,38 | 235,71 | 0,00 | 233,38 | 896.473 | 234,42 | 209.216.112 | 0 |
20/03/2024 | 234,42 | 236,76 | 0,00 | 234,42 | 891.524 | 235,49 | 208.995.079 | 0 |
19/03/2024 | 235,49 | 237,84 | 0,00 | 235,49 | 888.643 | 235,56 | 209.266.721 | 0 |
18/03/2024 | 235,56 | 237,92 | 0,00 | 235,56 | 886.639 | 236,67 | 208.853.997 | 0 |
15/03/2024 | 236,67 | 239,04 | 0,00 | 236,67 | 885.552 | 235,59 | 208.562.701 | 0 |
13/03/2024 | 235,59 | 237,95 | 0,00 | 235,59 | 881.477 | 235,23 | 207.663.574 | 0 |
12/03/2024 | 235,23 | 237,58 | 0,00 | 235,23 | 879.935 | 235,05 | 206.985.462 | 0 |
11/03/2024 | 235,05 | 237,40 | 0,00 | 235,05 | 878.350 | 234,83 | 206.453.370 | 0 |
08/03/2024 | 234,83 | 237,18 | 0,00 | 234,83 | 875.871 | 234,40 | 205.680.584 | 0 |
07/03/2024 | 234,40 | 236,74 | 0,00 | 234,40 | 875.188 | 233,91 | 205.139.820 | 0 |
06/03/2024 | 233,91 | 236,25 | 0,00 | 233,91 | 873.590 | 233,76 | 204.345.302 | 0 |
04/03/2024 | 233,76 | 236,10 | 0,00 | 233,76 | 865.883 | 233,46 | 202.409.196 | 0 |
01/03/2024 | 233,46 | 235,79 | 0,00 | 233,46 | 864.044 | 233,27 | 201.716.267 | 0 |
29/02/2024 | 233,27 | 235,60 | 0,00 | 233,27 | 866.751 | 233,26 | 202.190.130 | 0 |
28/02/2024 | 233,26 | 235,59 | 0,00 | 233,26 | 864.005 | 233,40 | 201.540.248 | 0 |
27/02/2024 | 233,40 | 235,73 | 0,00 | 233,40 | 859.280 | 233,62 | 200.557.788 | 0 |
26/02/2024 | 233,62 | 235,96 | 0,00 | 233,62 | 857.472 | 233,46 | 200.320.110 | 0 |
23/02/2024 | 233,46 | 235,79 | 0,00 | 233,46 | 852.148 | 233,10 | 198.941.444 | 0 |
22/02/2024 | 233,10 | 235,43 | 0,00 | 233,10 | 849.496 | 232,81 | 198.020.838 | 0 |
21/02/2024 | 232,81 | 235,14 | 0,00 | 232,81 | 848.383 | 232,81 | 197.510.471 | 0 |
20/02/2024 | 232,81 | 235,14 | 0,00 | 232,81 | 845.766 | 232,72 | 196.901.429 | 0 |
19/02/2024 | 232,72 | 235,05 | 0,00 | 232,72 | 843.257 | 233,81 | 196.242.473 | 0 |
16/02/2024 | 233,81 | 236,15 | 0,00 | 233,81 | 841.825 | 232,52 | 195.793.680 | 0 |
15/02/2024 | 232,52 | 234,85 | 0,00 | 232,52 | 841.011 | 232,28 | 195.548.089 | 0 |
14/02/2024 | 232,28 | 234,60 | 0,00 | 232,28 | 838.291 | 232,14 | 194.716.545 | 0 |
13/02/2024 | 232,14 | 234,46 | 0,00 | 232,14 | 836.620 | 232,26 | 194.217.056 | 0 |
12/02/2024 | 232,26 | 234,58 | 0,00 | 232,26 | 833.920 | 231,65 | 193.687.742 | 0 |
08/02/2024 | 231,65 | 233,97 | 0,00 | 231,65 | 830.673 | 231,69 | 192.427.636 | 0 |
07/02/2024 | 231,69 | 234,01 | 0,00 | 231,69 | 825.461 | 231,68 | 191.253.790 | 0 |
06/02/2024 | 231,68 | 234,00 | 0,00 | 231,68 | 823.886 | 231,86 | 190.875.515 | 0 |
05/02/2024 | 231,86 | 234,18 | 0,00 | 231,86 | 821.318 | 232,16 | 190.434.165 | 0 |
02/02/2024 | 232,16 | 234,48 | 0,00 | 232,16 | 819.358 | 231,98 | 190.219.945 | 0 |
01/02/2024 | 231,98 | 234,30 | 0,00 | 231,98 | 817.570 | 233,50 | 189.661.290 | 0 |
31/01/2024 | 233,50 | 235,84 | 0,00 | 233,50 | 815.749 | 232,43 | 189.474.468 | 0 |
30/01/2024 | 232,43 | 234,75 | 0,00 | 232,43 | 815.557 | 232,44 | 189.561.306 | 0 |
29/01/2024 | 232,44 | 234,76 | 0,00 | 232,44 | 813.989 | 232,24 | 189.205.639 | 0 |
26/01/2024 | 232,24 | 234,56 | 0,00 | 232,24 | 806.233 | 231,86 | 187.242.055 | 0 |
25/01/2024 | 231,86 | 234,18 | 0,00 | 231,86 | 806.170 | 231,43 | 186.921.013 | 0 |
24/01/2024 | 232,89 | 235,22 | 0,00 | 232,89 | 804.471 | 231,43 | 186.366.495 | 0 |
23/01/2024 | 231,43 | 233,74 | 0,00 | 231,43 | 804.877 | 231,32 | 186.274.082 | 0 |
22/01/2024 | 231,32 | 233,63 | 0,00 | 231,32 | 802.319 | 230,77 | 185.589.555 | 0 |
19/01/2024 | 230,77 | 233,08 | 0,00 | 230,77 | 802.998 | 230,54 | 185.306.294 | 0 |
18/01/2024 | 230,54 | 232,85 | 0,00 | 230,54 | 800.828 | 230,22 | 184.625.359 | 0 |
17/01/2024 | 230,22 | 232,52 | 0,00 | 230,22 | 798.483 | 230,77 | 183.827.830 | 0 |
16/01/2024 | 230,77 | 233,08 | 0,00 | 230,77 | 797.347 | 231,14 | 184.005.996 | 0 |
15/01/2024 | 231,14 | 233,45 | 0,00 | 231,14 | 794.700 | 231,10 | 183.689.891 | 0 |
12/01/2024 | 231,10 | 233,41 | 0,00 | 231,10 | 792.362 | 230,94 | 183.113.831 | 0 |
11/01/2024 | 230,94 | 233,25 | 0,00 | 230,94 | 791.206 | 230,26 | 182.720.245 | 0 |
10/01/2024 | 230,26 | 232,56 | 0,00 | 230,26 | 790.377 | 229,34 | 181.989.737 | 0 |
09/01/2024 | 229,34 | 231,63 | 0,00 | 229,34 | 789.158 | 228,79 | 180.984.257 | 0 |
08/01/2024 | 229,13 | 231,42 | 0,00 | 229,13 | 787.983 | 228,79 | 180.549.126 | 0 |
05/01/2024 | 228,79 | 231,08 | 0,00 | 228,79 | 787.070 | 229,27 | 180.074.390 | 0 |
04/01/2024 | 229,27 | 231,56 | 0,00 | 229,27 | 786.309 | 229,51 | 180.279.668 | 0 |
03/01/2024 | 229,51 | 231,81 | 0,00 | 229,51 | 784.368 | 230,36 | 180.021.776 | 0 |
02/01/2024 | 230,36 | 232,66 | 0,00 | 230,36 | 784.057 | 230,18 | 180.615.661 | 0 |