Αμοιβαία κεφάλαια

UBS (LUX) BOND FUND - CHF FLEXIBLE P-ACC

UBS_LUBOFUB(CHF)

Τύπος: ΑΛΛΟΔΑΠΟΙ ΟΣΕΚΑ
Εταιρία: ALPHA TRUST (ΑΝΤΙΠΡ.)

UBS_LUBOFUB(CHF)

UBS (LUX) BOND FUND - CHF FLEXIBLE P-ACC

2600.4800

0.0000 0.0739%

21/07/2025 , 00:29 Πρ. Κλείσιμο 2600.4800

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.523,25 2.610,76

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
16/07/2025	2.600,48	2.626,48	2.600,48	74.524	2.598,56	193.798.594
15/07/2025	2.598,56	2.624,55	2.598,56	74.601	2.596,87	193.855.202
14/07/2025	2.596,87	2.622,84	2.596,87	74.680	2.597,78	193.933.452
11/07/2025	2.597,78	2.623,76	2.597,78	74.687	2.599,09	194.019.132
10/07/2025	2.599,09	2.625,08	2.599,09	74.932	2.599,48	194.755.586
09/07/2025	2.599,48	2.625,47	2.599,48	74.921	2.597,47	194.756.929
08/07/2025	2.597,47	2.623,44	2.597,47	74.918	2.598,60	194.598.222
07/07/2025	2.598,60	2.624,59	2.598,60	74.976	2.600,58	194.833.901
04/07/2025	2.600,58	2.626,59	2.600,58	74.977	2.599,08	194.985.287
03/07/2025	2.599,08	2.625,07	2.599,08	74.983	2.591,15	194.886.464
02/07/2025	2.591,15	2.617,06	2.591,15	74.964	2.600,34	194.866.167
01/07/2025	2.600,34	2.626,34	2.600,34	74.978	2.598,14	194.967.540
30/06/2025	2.598,14	2.624,12	2.598,14	74.992	2.595,25	194.840.013
27/06/2025	2.595,25	2.621,20	2.595,25	74.997	2.600,79	194.634.832
26/06/2025	2.600,79	2.626,80	2.600,79	75.000	2.597,64	195.058.034
25/06/2025	2.597,64	2.623,62	2.597,64	75.378	2.599,05	195.804.639
24/06/2025	2.599,05	2.625,04	2.599,05	75.387	2.592,93	195.933.521
20/06/2025	2.592,93	2.618,86	2.592,93	75.394	2.599,51	195.490.724
19/06/2025	2.599,51	2.625,51	2.599,51	75.406	2.605,59	196.018.567
18/06/2025	2.605,59	2.631,65	2.605,59	75.355	2.603,78	196.343.586
17/06/2025	2.603,78	2.629,82	2.603,78	75.446	2.602,87	196.443.525
16/06/2025	2.602,87	2.628,90	2.602,87	75.444	2.605,97	196.371.336
13/06/2025	2.605,97	2.632,03	2.605,97	75.443	2.608,41	196.603.251
12/06/2025	2.608,41	2.634,49	2.608,41	75.464	2.604,74	196.840.484
11/06/2025	2.604,74	2.630,79	2.604,74	75.477	2.603,41	196.599.158
10/06/2025	2.603,41	2.629,44	2.603,41	75.445	2.603,15	196.415.504
05/06/2025	2.603,15	2.629,18	2.603,15	75.439	2.610,61	196.377.893
04/06/2025	2.610,61	2.636,72	2.610,61	75.499	2.610,76	197.098.891
03/06/2025	2.610,76	2.636,87	2.610,76	75.457	2.608,67	197.000.806
02/06/2025	2.608,67	2.634,76	2.608,67	75.437	2.607,81	196.790.780
30/05/2025	2.607,81	2.633,89	2.607,81	75.451	2.606,72	196.762.254
27/05/2025	2.606,72	2.632,79	2.606,72	75.505	2.604,02	196.820.501
26/05/2025	2.604,02	2.630,06	2.604,02	75.522	2.601,43	196.660.513
23/05/2025	2.601,43	2.627,44	2.601,43	75.554	2.597,87	196.547.354
22/05/2025	2.597,87	2.623,85	2.597,87	75.549	2.594,34	196.265.320
21/05/2025	2.594,34	2.620,28	2.594,34	75.555	2.597,02	196.014.357
20/05/2025	2.597,02	2.622,99	2.597,02	75.579	2.598,39	196.279.202
19/05/2025	2.598,39	2.624,37	2.598,39	75.588	2.598,47	196.406.562
16/05/2025	2.598,47	2.624,45	2.598,47	75.598	2.594,67	196.438.347
15/05/2025	2.594,67	2.620,62	2.594,67	75.597	2.590,96	196.148.631
14/05/2025	2.590,96	2.616,87	2.590,96	75.584	2.590,22	195.834.376
13/05/2025	2.590,22	2.616,12	2.590,22	75.576	2.591,74	195.758.660
12/05/2025	2.591,74	2.617,66	2.591,74	75.618	2.600,65	195.981.426
08/05/2025	2.600,65	2.626,66	2.600,65	75.647	2.604,22	196.730.139
07/05/2025	2.604,22	2.630,26	2.604,22	75.897	2.596,07	197.651.472
06/05/2025	2.596,07	2.622,03	2.596,07	75.882	2.592,69	196.994.854
05/05/2025	2.592,69	2.618,62	2.592,69	75.884	2.590,59	196.743.550
02/05/2025	2.590,59	2.616,50	2.590,59	75.879	2.593,81	196.569.962
30/04/2025	2.593,81	2.619,75	2.593,81	75.880	2.588,20	196.817.472
29/04/2025	2.588,20	2.614,08	2.588,20	75.886	2.585,12	196.406.510
28/04/2025	2.585,12	2.610,97	2.585,12	75.887	2.584,15	196.176.331
25/04/2025	2.584,15	2.609,99	2.584,15	75.923	2.582,03	196.197.628
24/04/2025	2.582,03	2.607,85	2.582,03	75.936	2.579,26	196.067.757
23/04/2025	2.579,26	2.605,05	2.579,26	75.934	2.582,51	195.854.149
22/04/2025	2.582,51	2.608,34	2.582,51	75.947	2.581,40	196.134.670
17/04/2025	2.581,40	2.607,21	2.581,40	75.974	2.577,55	196.119.459
16/04/2025	2.577,55	2.603,33	2.577,55	75.966	2.572,24	195.805.136
15/04/2025	2.572,24	2.597,96	2.572,24	76.119	2.573,31	195.794.858
14/04/2025	2.573,31	2.599,04	2.573,31	76.113	2.570,86	195.861.368
11/04/2025	2.570,86	2.596,57	2.570,86	76.148	2.561,58	195.766.636
10/04/2025	2.561,58	2.587,20	2.561,58	76.180	2.559,76	195.141.324
09/04/2025	2.559,76	2.585,36	2.559,76	76.233	2.559,68	195.138.533
08/04/2025	2.559,68	2.585,28	2.559,68	76.217	2.568,06	195.501.946
07/04/2025	2.568,06	2.593,74	2.568,06	76.236	2.587,04	195.778.318
04/04/2025	2.587,04	2.612,91	2.587,04	76.295	2.590,13	197.378.009
03/04/2025	2.590,13	2.616,03	2.590,13	76.285	2.584,79	197.587.116
02/04/2025	2.584,79	2.610,64	2.584,79	76.313	2.586,37	197.252.169
01/04/2025	2.586,37	2.612,23	2.586,37	76.345	2.583,62	197.456.778
31/03/2025	2.583,62	2.609,46	2.583,62	76.341	2.579,01	197.236.920
28/03/2025	2.579,01	2.604,80	2.579,01	76.373	2.573,82	196.967.813
27/03/2025	2.573,82	2.599,56	2.573,82	76.374	2.569,79	196.573.667
26/03/2025	2.569,79	2.595,49	2.569,79	76.497	2.566,97	196.581.426
24/03/2025	2.566,97	2.592,64	2.566,97	76.523	2.566,42	196.433.122
20/03/2025	2.566,42	2.592,08	2.566,42	76.544	2.563,07	196.445.220
19/03/2025	2.563,07	2.588,70	2.563,07	76.544	2.561,36	196.187.588
18/03/2025	2.561,36	2.586,97	2.561,36	76.525	2.562,90	196.006.896
17/03/2025	2.562,90	2.588,53	2.562,90	76.536	2.558,69	196.153.380
14/03/2025	2.558,69	2.584,28	2.558,69	76.558	2.558,02	195.888.570
13/03/2025	2.558,02	2.583,60	2.558,02	76.559	2.557,64	195.839.047
12/03/2025	2.557,64	2.583,22	2.557,64	76.922	2.554,24	196.738.460
11/03/2025	2.554,24	2.579,78	2.554,24	76.914	2.565,67	196.870.488
10/03/2025	2.565,67	2.591,33	2.565,67	76.913	2.564,80	197.333.783
07/03/2025	2.564,80	2.590,45	2.564,80	76.911	2.564,75	197.262.223
06/03/2025	2.564,75	2.590,40	2.564,75	76.915	2.573,85	197.267.330
05/03/2025	2.573,85	2.599,59	2.573,85	76.985	2.582,86	198.147.229
26/02/2025	2.582,86	2.608,69	2.582,86	76.989	2.580,49	198.851.958
25/02/2025	2.580,49	2.606,29	2.580,49	76.989	2.578,25	198.668.516
24/02/2025	2.578,25	2.604,03	2.578,25	76.991	2.574,32	198.501.328
21/02/2025	2.574,32	2.600,06	2.574,32	76.962	2.573,31	198.124.307
20/02/2025	2.573,31	2.599,04	2.573,31	76.964	2.575,59	198.052.816
19/02/2025	2.575,59	2.601,35	2.575,59	76.960	2.581,08	198.217.725
17/02/2025	2.581,08	2.606,89	2.581,08	76.943	2.582,69	198.597.403
14/02/2025	2.582,69	2.608,52	2.582,69	76.939	2.585,89	198.709.730
13/02/2025	2.585,89	2.611,75	2.585,89	76.819	2.583,45	198.645.008
12/02/2025	2.583,45	2.609,28	2.583,45	76.797	2.589,01	198.402.445
11/02/2025	2.589,01	2.614,90	2.589,01	76.798	2.591,27	198.830.505
10/02/2025	2.591,27	2.617,18	2.591,27	76.816	2.587,39	199.051.419
07/02/2025	2.587,39	2.613,26	2.587,39	76.824	2.589,17	198.773.840
06/02/2025	2.589,17	2.615,06	2.589,17	76.822	2.588,46	198.904.024
05/02/2025	2.588,46	2.614,34	2.588,46	76.869	2.585,44	198.972.087
04/02/2025	2.585,44	2.611,29	2.585,44	77.071	2.587,69	199.262.920
03/02/2025	2.587,69	2.613,57	2.587,69	77.064	2.581,28	199.418.150
31/01/2025	2.581,28	2.607,09	2.581,28	77.177	2.580,15	199.216.025
30/01/2025	2.580,15	2.605,95	2.580,15	77.178	2.577,58	199.131.478
29/01/2025	2.577,58	2.603,36	2.577,58	77.164	2.576,34	198.896.640
28/01/2025	2.576,34	2.602,10	2.576,34	77.203	2.575,58	198.901.669
27/01/2025	2.575,58	2.601,34	2.575,58	77.208	2.574,71	198.855.340
24/01/2025	2.574,71	2.600,46	2.574,71	77.227	2.578,29	198.837.283
23/01/2025	2.578,29	2.604,07	2.578,29	77.230	2.581,37	199.121.360
22/01/2025	2.581,37	2.607,18	2.581,37	77.271	2.582,58	199.466.064
21/01/2025	2.582,58	2.608,41	2.582,58	77.288	2.582,73	199.602.219
20/01/2025	2.582,73	2.608,56	2.582,73	77.272	2.581,55	199.572.193
17/01/2025	2.581,55	2.607,37	2.581,55	77.273	2.578,78	199.483.191
16/01/2025	2.578,78	2.604,57	2.578,78	77.272	2.578,31	199.267.659
15/01/2025	2.578,31	2.604,09	2.578,31	77.370	2.571,13	199.484.050
14/01/2025	2.571,13	2.596,84	2.571,13	77.415	2.571,80	199.043.000
13/01/2025	2.571,80	2.597,52	2.571,80	77.419	2.576,21	199.105.202
10/01/2025	2.576,21	2.601,97	2.576,21	77.404	2.579,53	199.410.232
09/01/2025	2.579,53	2.605,33	2.579,53	77.429	2.580,20	199.730.212
08/01/2025	2.580,20	2.606,00	2.580,20	77.425	2.580,72	199.770.806
07/01/2025	2.580,72	2.606,53	2.580,72	77.426	2.583,55	199.816.270
06/01/2025	2.583,55	2.609,39	2.583,55	77.413	2.592,37	200.000.889
03/01/2025	2.592,37	2.618,29	2.592,37	77.414	2.593,69	200.686.536
30/12/2024	2.593,69	2.619,63	2.593,69	77.615	2.590,74	201.309.686
27/12/2024	2.590,74	2.616,65	2.590,74	77.620	2.592,56	201.093.285
24/12/2024	2.592,56	2.618,49	2.592,56	77.620	2.592,76	201.234.582
23/12/2024	2.592,76	2.618,69	2.592,76	77.584	2.586,85	201.156.203
20/12/2024	2.586,85	2.612,72	2.586,85	79.515	2.591,67	206.167.138
19/12/2024	2.591,67	2.617,59	2.591,67	79.511	2.592,75	206.066.781
18/12/2024	2.592,75	2.618,68	2.592,75	79.536	2.594,06	206.217.810
17/12/2024	2.594,06	2.620,00	2.594,06	79.547	2.597,04	206.350.466
16/12/2024	2.597,04	2.623,01	2.597,04	79.548	2.592,14	206.588.689
13/12/2024	2.592,14	2.618,06	2.592,14	79.580	2.586,86	206.283.901
12/12/2024	2.586,86	2.612,73	2.586,86	79.586	2.588,66	205.879.211
11/12/2024	2.588,66	2.614,55	2.588,66	79.606	2.591,28	206.073.682
10/12/2024	2.591,28	2.617,19	2.591,28	41.864	2.591,92	108.481.781
09/12/2024	2.591,92	2.617,84	2.591,92	41.861	2.591,51	108.500.012
06/12/2024	2.591,51	2.617,43	2.591,51	41.849	2.594,39	108.451.558
05/12/2024	2.592,42	2.618,34	2.592,42	41.889	2.594,39	108.593.070
04/12/2024	2.594,39	2.620,33	2.594,39	41.915	2.594,22	108.742.772
03/12/2024	2.594,22	2.620,16	2.594,22	41.912	2.595,31	108.729.993
02/12/2024	2.595,31	2.621,26	2.595,31	41.951	2.589,37	108.875.897
29/11/2024	2.589,37	2.615,26	2.589,37	41.968	2.584,23	108.671.279
28/11/2024	2.584,23	2.610,07	2.584,23	41.955	2.581,14	108.420.246
26/11/2024	2.581,14	2.606,95	2.581,14	41.991	2.580,74	108.385.494
22/11/2024	2.580,74	2.606,55	2.580,74	42.017	2.576,18	108.433.823
21/11/2024	2.576,18	2.601,94	2.576,18	42.033	2.574,90	108.284.865
20/11/2024	2.574,90	2.600,65	2.574,90	42.001	2.575,79	108.147.889
19/11/2024	2.575,79	2.601,55	2.575,79	42.002	2.576,39	108.189.139
18/11/2024	2.576,39	2.602,15	2.576,39	41.998	2.576,50	108.202.150
15/11/2024	2.576,50	2.602,27	2.576,50	42.025	2.576,47	108.276.183
14/11/2024	2.576,47	2.602,23	2.576,47	42.078	2.574,25	108.412.625
13/11/2024	2.574,25	2.599,99	2.574,25	42.084	2.574,68	108.335.820
12/11/2024	2.574,68	2.600,43	2.574,68	42.094	2.575,34	108.377.965
11/11/2024	2.575,34	2.601,09	2.575,34	42.062	2.572,24	108.324.322
08/11/2024	2.572,24	2.597,96	2.572,24	42.047	2.571,70	108.155.199
07/11/2024	2.571,70	2.597,42	2.571,70	42.050	2.570,72	108.139.687
06/11/2024	2.570,72	2.596,43	2.570,72	42.047	2.567,80	108.091.290
05/11/2024	2.567,80	2.593,48	2.567,80	42.044	2.570,61	107.960.936
04/11/2024	2.570,61	2.596,32	2.570,61	42.066	2.565,92	108.135.640
31/10/2024	2.565,92	2.591,58	2.565,92	42.127	2.566,00	108.093.350
30/10/2024	2.566,00	2.591,66	2.566,00	42.127	2.567,24	108.096.401
29/10/2024	2.567,24	2.592,91	2.567,24	42.096	2.568,30	108.069.246
28/10/2024	2.568,30	2.593,98	2.568,30	42.101	2.566,38	108.128.550
25/10/2024	2.566,38	2.592,04	2.566,38	42.218	2.562,31	108.346.489
23/10/2024	2.562,31	2.587,93	2.562,31	42.262	2.563,41	108.287.599
22/10/2024	2.563,41	2.589,04	2.563,41	42.274	2.565,66	108.366.560
21/10/2024	2.565,66	2.591,32	2.565,66	42.304	2.566,54	108.536.830
18/10/2024	2.566,54	2.592,21	2.566,54	42.333	2.564,94	108.649.499
17/10/2024	2.564,94	2.590,59	2.564,94	42.350	2.563,85	108.624.918
16/10/2024	2.563,85	2.589,49	2.563,85	42.346	2.558,81	108.569.255
15/10/2024	2.558,81	2.584,40	2.558,81	42.356	2.551,51	108.381.178
14/10/2024	2.555,14	2.580,69	2.555,14	42.372	2.551,51	108.266.603
11/10/2024	2.551,51	2.577,03	2.551,51	42.387	2.549,37	108.150.979
10/10/2024	2.549,37	2.574,86	2.549,37	42.398	2.552,39	108.088.639
09/10/2024	2.552,39	2.577,91	2.552,39	42.432	2.552,54	108.302.208
08/10/2024	2.552,54	2.578,07	2.552,54	42.446	2.554,01	108.345.178
07/10/2024	2.554,01	2.579,55	2.554,01	42.463	2.554,94	108.450.536
04/10/2024	2.554,94	2.580,49	2.554,94	42.469	2.558,88	108.506.535
03/10/2024	2.558,88	2.584,47	2.558,88	42.476	2.558,60	108.690.003
02/10/2024	2.558,60	2.584,19	2.558,60	42.455	2.560,45	108.624.717
01/10/2024	2.560,45	2.586,05	2.560,45	42.502	2.564,73	108.824.284
30/09/2024	2.564,73	2.590,38	2.564,73	42.507	2.557,35	108.737.431
27/09/2024	2.557,35	2.582,92	2.557,35	42.507	2.554,32	108.706.019
26/09/2024	2.554,32	2.579,86	2.554,32	42.506	2.552,15	108.574.806
25/09/2024	2.552,15	2.577,67	2.552,15	42.506	2.550,30	108.482.786
24/09/2024	2.550,30	2.575,80	2.550,30	42.506	2.546,59	108.404.150
23/09/2024	2.546,59	2.572,06	2.546,59	42.506	2.544,51	108.246.378
20/09/2024	2.544,51	2.569,96	2.544,51	42.515	2.545,97	108.180.801
19/09/2024	2.545,97	2.571,43	2.545,97	42.517	2.550,86	108.247.906
18/09/2024	2.547,07	2.572,54	2.547,07	42.522	2.550,86	108.305.795
17/09/2024	2.550,86	2.576,37	2.550,86	42.574	2.550,18	108.599.952
16/09/2024	2.550,18	2.575,68	2.550,18	42.662	2.548,47	108.795.495
13/09/2024	2.548,47	2.573,95	2.548,47	42.621	2.556,40	108.617.509
11/09/2024	2.556,40	2.581,96	2.556,40	42.627	2.546,16	108.655.857
10/09/2024	2.546,16	2.571,62	2.546,16	42.634	2.544,28	108.553.412
09/09/2024	2.544,28	2.569,72	2.544,28	42.669	2.545,69	108.562.266
06/09/2024	2.545,69	2.571,15	2.545,69	42.698	2.545,04	108.695.215
05/09/2024	2.545,04	2.570,49	2.545,04	42.697	2.545,62	108.664.955
04/09/2024	2.545,62	2.571,08	2.545,62	42.783	2.542,56	108.908.290
03/09/2024	2.542,56	2.567,99	2.542,56	42.835	2.540,06	108.911.563
02/09/2024	2.540,06	2.565,46	2.540,06	42.825	2.541,54	108.779.267
30/08/2024	2.541,54	2.566,96	2.541,54	42.819	2.541,31	108.826.113
29/08/2024	2.541,31	2.566,72	2.541,31	42.763	2.539,90	108.674.887
28/08/2024	2.539,90	2.565,30	2.539,90	42.780	2.538,14	108.656.864
27/08/2024	2.538,14	2.563,52	2.538,14	42.782	2.539,75	108.585.746
26/08/2024	2.539,75	2.565,15	2.539,75	42.781	2.538,67	108.652.024
23/08/2024	2.538,67	2.564,06	2.538,67	42.781	2.540,92	108.607.837
22/08/2024	2.540,92	2.566,33	2.540,92	42.814	2.542,96	108.785.913
21/08/2024	2.542,96	2.568,39	2.542,96	42.815	2.544,10	108.878.179
20/08/2024	2.544,10	2.569,54	2.544,10	42.835	2.542,30	108.976.471
19/08/2024	2.542,30	2.567,72	2.542,30	42.891	2.540,68	109.041.907
16/08/2024	2.540,68	2.566,09	2.540,68	42.931	2.543,44	109.073.847
14/08/2024	2.543,44	2.568,87	2.543,44	42.954	2.542,05	109.250.077
13/08/2024	2.542,05	2.567,47	2.542,05	42.951	2.539,67	109.183.945
12/08/2024	2.539,67	2.565,07	2.539,67	42.974	2.538,82	109.140.985
09/08/2024	2.538,82	2.564,21	2.538,82	42.948	2.538,37	109.037.835
08/08/2024	2.538,37	2.563,75	2.538,37	42.872	2.537,36	108.825.581
07/08/2024	2.537,36	2.562,73	2.537,36	42.677	2.541,24	108.285.773
06/08/2024	2.541,24	2.566,65	2.541,24	42.566	2.541,74	108.169.174
05/08/2024	2.541,74	2.567,16	2.541,74	42.566	2.544,81	108.190.926
02/08/2024	2.544,81	2.570,26	2.544,81	42.598	2.539,66	108.402.374
01/08/2024	2.539,66	2.565,06	2.539,66	42.593	2.537,39	108.170.762
31/07/2024	2.537,39	2.562,76	2.537,39	42.641	2.532,81	108.196.178
30/07/2024	2.532,81	2.558,14	2.532,81	42.649	2.531,98	108.021.471
29/07/2024	2.531,98	2.557,30	2.531,98	42.650	2.529,54	107.987.972
26/07/2024	2.529,54	2.554,84	2.529,54	42.657	2.528,24	107.901.506
25/07/2024	2.528,24	2.553,52	2.528,24	42.649	2.526,35	107.826.635
24/07/2024	2.526,35	2.551,61	2.526,35	42.672	2.525,88	107.805.082
23/07/2024	2.525,88	2.551,14	2.525,88	42.676	2.523,25	107.794.701
22/07/2024	2.523,25	2.548,48	2.523,25	42.676	2.524,38	107.681.820
19/07/2024	2.524,38	2.549,62	2.524,38	42.713	2.524,54	107.823.641
18/07/2024	2.524,54	2.549,79	2.524,54	42.767	2.525,96	107.966.410
17/07/2024	2.525,96	2.551,22	2.525,96	42.802	2.524,61	108.115.701
16/07/2024	2.524,61	2.549,86	2.524,61	42.812	2.520,46	108.083.873
15/07/2024	2.520,46	2.545,66	2.520,46	42.805	2.519,44	107.888.178
12/07/2024	2.519,44	2.544,63	2.519,44	42.832	2.517,57	107.911.610
11/07/2024	2.517,57	2.542,75	2.517,57	42.918	2.513,79	108.048.220
10/07/2024	2.513,79	2.538,93	2.513,79	42.943	2.510,64	107.948.443
09/07/2024	2.510,64	2.535,75	2.510,64	42.921	2.510,11	107.759.504
08/07/2024	2.510,11	2.535,21	2.510,11	42.930	2.507,80	107.759.224
05/07/2024	2.507,80	2.532,88	2.507,80	42.930	2.504,37	107.659.748
04/07/2024	2.504,37	2.529,41	2.504,37	42.846	2.502,80	107.303.206
03/07/2024	2.502,80	2.527,83	2.502,80	42.846	2.500,01	107.235.450
02/07/2024	2.500,01	2.525,01	2.500,01	42.837	2.504,13	107.092.660
01/07/2024	2.504,13	2.529,17	2.504,13	42.898	2.509,51	107.423.244
28/06/2024	2.509,51	2.534,61	2.509,51	42.882	2.506,76	107.612.564
27/06/2024	2.506,76	2.531,83	2.506,76	42.912	2.505,59	107.569.887
26/06/2024	2.505,59	2.530,65	2.505,59	42.908	2.505,38	107.510.620
25/06/2024	2.505,38	2.530,43	2.505,38	43.095	2.503,53	107.969.856
24/06/2024	2.503,53	2.528,57	2.503,53	43.063	2.501,04	107.809.730
21/06/2024	2.501,04	2.526,05	2.501,04	43.131	2.490,29	107.871.790
18/06/2024	2.490,29	2.515,19	2.490,29	43.097	2.489,70	107.325.030
17/06/2024	2.489,70	2.514,60	2.489,70	43.099	2.491,28	107.302.643
14/06/2024	2.491,28	2.516,19	2.491,28	43.093	2.491,55	107.356.302
13/06/2024	2.491,55	2.516,47	2.491,55	43.056	2.487,66	107.275.504
12/06/2024	2.487,66	2.512,54	2.487,66	43.076	2.481,34	107.158.320
10/06/2024	2.481,34	2.506,15	2.481,34	43.078	2.483,85	106.891.535
07/06/2024	2.483,85	2.508,69	2.483,85	43.113	2.486,40	107.085.931
06/06/2024	2.486,40	2.511,26	2.486,40	43.175	2.484,05	107.351.581
05/06/2024	2.484,05	2.508,89	2.484,05	43.285	2.481,65	107.522.396
04/06/2024	2.481,65	2.506,47	2.481,65	43.300	2.480,25	107.455.487
03/06/2024	2.480,25	2.505,05	2.480,25	43.310	2.476,81	107.419.709
31/05/2024	2.476,81	2.501,58	2.476,81	43.303	2.475,86	107.253.581
30/05/2024	2.475,86	2.500,62	2.475,86	43.310	2.480,46	107.230.381
29/05/2024	2.480,46	2.505,26	2.480,46	43.340	2.484,59	107.502.108
28/05/2024	2.484,59	2.509,44	2.484,59	43.435	2.484,91	107.917.276
27/05/2024	2.484,91	2.509,76	2.484,91	43.394	2.484,47	107.830.995
24/05/2024	2.484,47	2.509,31	2.484,47	43.408	2.484,28	107.845.993
23/05/2024	2.484,28	2.509,12	2.484,28	43.419	2.488,73	107.864.551
22/05/2024	2.488,73	2.513,62	2.488,73	43.411	2.490,65	108.038.404
21/05/2024	2.490,65	2.515,56	2.490,65	43.502	2.491,09	108.348.847
17/05/2024	2.491,09	2.516,00	2.491,09	43.526	2.493,07	108.426.752
16/05/2024	2.493,07	2.518,00	2.493,07	43.535	2.492,48	108.534.466
15/05/2024	2.492,48	2.517,40	2.492,48	43.484	2.489,05	108.383.362
14/05/2024	2.489,05	2.513,94	2.489,05	43.447	2.489,13	108.142.387
13/05/2024	2.489,13	2.514,02	2.489,13	43.472	2.489,46	108.208.412
10/05/2024	2.489,46	2.514,35	2.489,46	43.518	2.490,65	108.337.351
08/05/2024	2.490,65	2.515,56	2.490,65	43.512	2.489,47	108.372.871
07/05/2024	2.489,47	2.514,36	2.489,47	43.483	2.488,82	108.250.780
06/05/2024	2.488,82	2.513,71	2.488,82	43.508	2.490,96	108.282.803
29/04/2024	2.490,96	2.515,87	2.490,96	43.595	2.493,96	108.593.893
26/04/2024	2.493,96	2.518,90	2.493,96	43.414	2.485,63	107.991.819
25/04/2024	2.485,63	2.510,49	2.485,63	43.415	2.487,30	107.914.223
24/04/2024	2.487,30	2.512,17	2.487,30	43.386	2.484,46	107.915.166
19/04/2024	2.484,46	2.509,30	2.484,46	43.278	2.487,56	107.522.438
18/04/2024	2.487,56	2.512,44	2.487,56	43.290	2.487,76	107.686.091
17/04/2024	2.487,76	2.512,64	2.487,76	43.288	2.486,51	107.690.959
16/04/2024	2.486,51	2.511,38	2.486,51	43.311	2.490,66	107.693.004
15/04/2024	2.490,66	2.515,57	2.490,66	43.321	2.492,92	107.897.586
12/04/2024	2.492,92	2.517,85	2.492,92	43.334	2.488,80	108.028.569
11/04/2024	2.488,80	2.513,69	2.488,80	43.380	2.491,41	107.963.125
10/04/2024	2.491,41	2.516,32	2.491,41	43.364	2.491,19	108.038.595
09/04/2024	2.491,19	2.516,10	2.491,19	43.356	2.489,27	108.007.090
08/04/2024	2.489,27	2.514,16	2.489,27	43.384	2.489,36	107.995.028
05/04/2024	2.489,36	2.514,25	2.489,36	43.320	2.490,55	107.839.223
04/04/2024	2.490,55	2.515,46	2.490,55	43.320	2.486,09	107.890.854
03/04/2024	2.486,09	2.510,95	2.486,09	43.551	2.486,34	108.271.241
02/04/2024	2.486,34	2.511,20	2.486,34	43.607	2.488,48	108.421.737
28/03/2024	2.488,48	2.513,36	2.488,48	43.589	2.490,00	108.469.377
27/03/2024	2.490,00	2.514,90	2.490,00	43.615	2.487,69	108.602.163
26/03/2024	2.487,69	2.512,57	2.487,69	43.644	2.488,35	108.573.537
25/03/2024	2.488,35	2.513,23	2.488,35	43.648	2.489,20	108.610.336
22/03/2024	2.489,20	2.514,09	2.489,20	43.671	2.478,02	108.706.463
20/03/2024	2.478,02	2.502,80	2.478,02	43.689	2.476,80	108.262.711
19/03/2024	2.476,80	2.501,57	2.476,80	43.692	2.475,70	108.216.482
18/03/2024	2.475,70	2.500,46	2.475,70	43.687	2.477,15	108.155.831
15/03/2024	2.477,15	2.501,92	2.477,15	43.678	2.481,94	108.195.876
13/03/2024	2.481,94	2.506,76	2.481,94	43.653	2.483,18	108.343.638
12/03/2024	2.483,18	2.508,01	2.483,18	43.648	2.485,12	108.385.974
11/03/2024	2.485,12	2.509,97	2.485,12	43.638	2.485,28	108.446.522
08/03/2024	2.485,28	2.510,13	2.485,28	43.632	2.483,53	108.437.343
07/03/2024	2.483,53	2.508,37	2.483,53	43.591	2.482,15	108.259.677
06/03/2024	2.482,15	2.506,97	2.482,15	43.603	2.477,81	108.228.908
04/03/2024	2.477,81	2.502,59	2.477,81	43.606	2.475,76	108.048.550
01/03/2024	2.475,76	2.500,52	2.475,76	43.596	2.472,14	107.932.823
29/02/2024	2.472,14	2.496,86	2.472,14	43.627	2.470,38	107.852.043
28/02/2024	2.470,38	2.495,08	2.470,38	43.638	2.469,56	107.802.977
27/02/2024	2.469,56	2.494,26	2.469,56	43.607	2.470,31	107.690.442
26/02/2024	2.470,31	2.495,01	2.470,31	43.616	2.469,00	107.744.146
23/02/2024	2.469,00	2.493,69	2.469,00	43.601	2.467,79	107.652.227
22/02/2024	2.467,79	2.492,47	2.467,79	43.577	2.467,78	107.538.335
21/02/2024	2.467,78	2.492,46	2.467,78	43.556	2.468,39	107.486.047
20/02/2024	2.468,39	2.493,07	2.468,39	43.552	2.463,15	107.503.332
19/02/2024	2.463,15	2.487,78	2.463,15	43.537	2.464,76	107.237.091
16/02/2024	2.464,76	2.489,41	2.464,76	43.516	2.470,53	107.257.267
15/02/2024	2.470,53	2.495,24	2.470,53	43.513	2.468,16	107.499.899
14/02/2024	2.468,16	2.492,84	2.468,16	43.524	2.469,23	107.423.639
13/02/2024	2.469,23	2.493,92	2.469,23	43.497	2.461,96	107.404.501
12/02/2024	2.461,96	2.486,58	2.461,96	43.514	2.462,77	107.130.620
08/02/2024	2.462,77	2.487,40	2.462,77	43.486	2.473,19	107.094.959
07/02/2024	2.473,19	2.497,92	2.473,19	43.473	2.461,55	107.109.815
06/02/2024	2.461,55	2.486,17	2.461,55	43.469	2.461,13	107.000.547
05/02/2024	2.461,13	2.485,74	2.461,13	43.425	2.466,59	106.875.327
02/02/2024	2.466,59	2.491,26	2.466,59	43.425	2.468,96	107.112.265
01/02/2024	2.468,96	2.493,65	2.468,96	43.417	2.466,85	107.193.776
31/01/2024	2.466,85	2.491,52	2.466,85	43.040	2.458,09	106.173.120
30/01/2024	2.458,09	2.482,67	2.458,09	43.065	2.461,64	105.856.776
29/01/2024	2.461,64	2.486,26	2.461,64	43.142	2.458,09	106.201.069
26/01/2024	2.458,09	2.482,67	2.458,09	43.133	2.455,70	106.024.048
25/01/2024	2.455,70	2.480,26	2.455,70	43.140	2.453,34	105.938.041
24/01/2024	2.453,00	2.477,53	2.453,00	43.136	2.453,34	105.812.848
23/01/2024	2.453,34	2.477,87	2.453,34	43.179	2.456,72	105.931.723
22/01/2024	2.456,72	2.481,29	2.456,72	43.153	2.455,55	106.015.514
19/01/2024	2.455,55	2.480,11	2.455,55	43.153	2.454,84	105.965.148
18/01/2024	2.454,84	2.479,39	2.454,84	43.188	2.453,20	106.019.854
17/01/2024	2.453,20	2.477,73	2.453,20	43.203	2.457,80	105.986.511
16/01/2024	2.457,80	2.482,38	2.457,80	43.201	2.456,53	106.178.351
15/01/2024	2.456,53	2.481,10	2.456,53	43.246	2.455,64	106.234.548
12/01/2024	2.455,64	2.480,20	2.455,64	43.266	2.451,79	106.246.146
11/01/2024	2.451,79	2.476,31	2.451,79	43.296	2.450,71	106.153.997
10/01/2024	2.450,71	2.475,22	2.450,71	43.327	2.451,40	106.182.171
09/01/2024	2.451,40	2.475,91	2.451,40	43.320	2.450,04	106.195.256
08/01/2024	2.451,18	2.475,69	2.451,18	43.351	2.450,04	106.261.498
05/01/2024	2.450,04	2.474,54	2.450,04	43.383	2.451,94	106.290.132
04/01/2024	2.451,94	2.476,46	2.451,94	43.335	2.463,01	106.255.495
03/01/2024	2.463,01	2.487,64	2.463,01	43.333	2.466,93	106.730.643
02/01/2024	2.466,93	2.491,60	2.466,93	43.328	2.466,46	106.886.917

Οικονομία & Αγορές

21/07/2025, 12:02

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

20/07/2025, 10:33

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

11/07/2025, 10:07

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα

02/07/2025, 6:30

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

01/07/2025, 8:13

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

01/07/2025, 5:59

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

30/06/2025, 8:43

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

30/06/2025, 7:12

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

27/06/2025, 12:11

Wall: Μια ανάσα από νέο ιστορικό υψηλό

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Περισσότερα

Realtime ΓΔ	-15,11 -0,76% 1.970,41
Τζίρος	179.1 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6305.6	0.1399%
DAX	24307.8	0.0753%
SXXP	546.58	-0.0768%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16857
EUR/CHF	0.93384
USD/ZAR	17.6425
Όλες οι Ισοτιμίες

BTC/USD	117539
Χρυσός	3393.62

Αγορές

Real Time

Αμοιβαία κεφάλαια

UBS (LUX) BOND FUND - CHF FLEXIBLE P-ACC

UBS (LUX) BOND FUND - CHF FLEXIBLE P-ACC

Οικονομία & Αγορές

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

TV