Αμοιβαία κεφάλαια

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC

AGSME

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

AGSME

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC

25.3337

0.0000 -1.5268%

14/10/2025 , 05:14 Πρ. Κλείσιμο 25.3337

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

22,46 25,73

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
10/10/2025	25,08	25,59	25,33	22.829.646	25,73	578.358.815
09/10/2025	25,47	25,98	25,73	22.817.874	25,70	587.024.738
08/10/2025	25,44	25,95	25,70	22.820.066	25,56	586.411.286
07/10/2025	25,30	25,81	25,56	22.839.559	25,54	583.718.690
06/10/2025	25,28	25,79	25,54	22.844.433	25,46	583.362.523
03/10/2025	25,20	25,71	25,46	22.829.045	25,43	581.133.511
02/10/2025	25,18	25,69	25,43	22.830.375	25,39	580.686.212
01/10/2025	25,13	25,64	25,39	22.832.962	25,29	579.678.218
30/09/2025	25,03	25,54	25,29	22.859.482	25,22	578.024.775
29/09/2025	24,97	25,47	25,22	22.849.323	25,20	576.246.281
26/09/2025	24,95	25,45	25,20	22.851.116	25,13	575.834.738
25/09/2025	24,88	25,38	25,13	22.829.585	25,12	573.652.412
24/09/2025	24,87	25,37	25,12	22.828.776	25,08	573.533.190
23/09/2025	24,83	25,33	25,08	22.821.929	25,18	572.465.181
22/09/2025	24,93	25,43	25,18	22.811.155	25,22	574.382.227
19/09/2025	24,97	25,47	25,22	22.827.409	25,11	575.685.831
18/09/2025	24,86	25,37	25,11	22.823.369	25,07	573.189.067
17/09/2025	24,81	25,32	25,07	22.812.692	25,03	571.813.932
16/09/2025	24,78	25,28	25,03	22.835.502	25,20	571.523.039
15/09/2025	24,95	25,45	25,20	22.839.369	25,13	575.609.908
12/09/2025	24,88	25,38	25,13	22.848.122	25,14	574.205.302
11/09/2025	24,89	25,39	25,14	22.857.519	25,11	574.622.717
10/09/2025	24,86	25,36	25,11	22.880.627	24,99	574.588.221
09/09/2025	24,75	25,24	24,99	22.894.525	24,90	572.245.341
08/09/2025	24,65	25,15	24,90	22.895.661	24,84	570.029.594
05/09/2025	24,59	25,09	24,84	22.914.145	24,99	569.234.730
04/09/2025	24,74	25,24	24,99	22.916.747	24,85	572.654.648
03/09/2025	24,60	25,10	24,85	22.927.793	24,75	569.733.982
02/09/2025	24,50	24,99	24,75	22.938.720	24,80	567.652.699
01/09/2025	24,55	25,05	24,80	22.951.676	24,83	569.266.487
29/08/2025	24,58	25,08	24,83	22.956.506	24,94	570.062.862
28/08/2025	24,69	25,18	24,94	22.955.030	24,91	572.383.666
27/08/2025	24,66	25,16	24,91	22.965.157	24,87	572.050.208
26/08/2025	24,62	25,12	24,87	22.970.406	24,87	571.224.476
25/08/2025	24,62	25,12	24,87	22.983.090	24,84	571.519.566
22/08/2025	24,59	25,09	24,84	22.986.903	24,79	571.019.166
21/08/2025	24,54	25,04	24,79	23.007.086	24,81	570.349.908
20/08/2025	24,56	25,05	24,81	23.003.739	24,80	570.617.287
19/08/2025	24,56	25,05	24,80	23.006.113	24,88	570.621.514
18/08/2025	24,63	25,13	24,88	23.016.062	24,93	572.703.239
14/08/2025	24,69	25,18	24,93	23.029.338	24,82	574.222.409
13/08/2025	24,57	25,06	24,82	23.038.689	24,81	571.739.279
12/08/2025	24,56	25,06	24,81	23.058.968	24,81	572.042.445
11/08/2025	24,56	25,06	24,81	23.077.194	24,81	572.502.336
08/08/2025	24,57	25,06	24,81	23.090.631	24,76	572.991.172
07/08/2025	24,52	25,01	24,76	23.092.051	24,77	571.828.810
06/08/2025	24,52	25,02	24,77	23.102.961	24,77	572.260.217
05/08/2025	24,52	25,02	24,77	23.103.309	24,82	572.296.823
04/08/2025	24,57	25,07	24,82	23.096.175	24,58	573.251.347
01/08/2025	24,33	24,82	24,58	23.103.322	25,02	567.842.547
31/07/2025	24,77	25,27	25,02	23.103.467	25,05	578.099.635
30/07/2025	24,80	25,30	25,05	23.133.717	24,89	579.398.986
29/07/2025	24,64	25,14	24,89	23.134.763	24,82	575.740.362
28/07/2025	24,57	25,07	24,82	23.138.753	24,70	574.252.302
25/07/2025	24,45	24,94	24,70	23.143.665	24,69	571.535.020
24/07/2025	24,44	24,94	24,69	23.161.360	24,63	571.893.661
23/07/2025	24,38	24,88	24,63	23.181.209	24,53	570.925.807
22/07/2025	24,28	24,77	24,53	23.189.402	24,64	568.782.935
18/07/2025	24,39	24,88	24,64	23.215.724	24,66	571.941.078
17/07/2025	24,42	24,91	24,66	23.258.861	24,54	573.660.210
16/07/2025	24,29	24,78	24,54	23.275.514	24,54	571.130.651
15/07/2025	24,30	24,79	24,54	23.297.604	24,48	571.735.247
14/07/2025	24,23	24,72	24,48	23.309.453	24,46	570.603.005
11/07/2025	24,22	24,71	24,46	23.319.709	24,49	570.509.565
10/07/2025	24,24	24,73	24,49	23.332.012	24,48	571.300.985
09/07/2025	24,23	24,72	24,48	23.349.148	24,35	571.504.500
08/07/2025	24,10	24,59	24,35	23.370.529	24,41	569.009.019
07/07/2025	24,17	24,66	24,41	23.376.961	24,42	570.736.198
04/07/2025	24,18	24,67	24,42	23.388.579	24,45	571.222.121
03/07/2025	24,20	24,69	24,45	23.400.845	24,26	572.052.400
02/07/2025	24,02	24,50	24,26	23.429.002	24,22	568.341.420
01/07/2025	23,97	24,46	24,22	23.447.909	24,27	567.821.431
30/06/2025	24,02	24,51	24,27	23.453.739	24,32	569.159.434
27/06/2025	24,08	24,56	24,32	23.446.712	24,23	570.184.638
26/06/2025	23,99	24,47	24,23	23.461.259	24,19	568.486.791
25/06/2025	23,94	24,43	24,19	23.462.429	24,24	567.443.583
24/06/2025	24,00	24,48	24,24	23.478.424	24,17	569.112.384
23/06/2025	23,93	24,41	24,17	23.461.591	24,16	567.039.326
20/06/2025	23,91	24,40	24,16	23.513.816	24,21	567.993.858
19/06/2025	23,97	24,46	24,21	23.540.295	24,26	570.020.688
18/06/2025	24,02	24,51	24,26	23.594.370	24,27	572.476.104
17/06/2025	24,03	24,51	24,27	23.634.473	24,28	573.620.316
16/06/2025	24,04	24,53	24,28	23.664.519	24,21	574.637.243
13/06/2025	23,97	24,46	24,21	23.718.628	24,30	574.318.951
12/06/2025	24,06	24,55	24,30	23.761.929	24,29	577.495.604
11/06/2025	24,05	24,53	24,29	23.777.984	24,37	577.540.679
10/06/2025	24,13	24,61	24,37	23.782.707	24,34	579.571.552
06/06/2025	24,10	24,59	24,34	23.800.894	24,21	579.356.746
05/06/2025	23,97	24,45	24,21	23.810.249	24,26	576.377.846
04/06/2025	24,02	24,51	24,26	23.822.818	24,25	578.053.761
03/06/2025	24,01	24,49	24,25	23.850.424	24,16	578.415.079
02/06/2025	23,92	24,40	24,16	23.872.518	24,19	576.700.295
30/05/2025	23,95	24,43	24,19	23.895.853	24,13	578.051.345
29/05/2025	23,88	24,37	24,13	23.900.675	24,13	576.607.530
28/05/2025	23,89	24,37	24,13	23.915.633	24,19	577.143.014
27/05/2025	23,95	24,43	24,19	23.919.064	23,93	578.603.406
26/05/2025	23,69	24,17	23,93	23.936.753	23,93	572.793.774
23/05/2025	23,69	24,17	23,93	23.948.841	24,04	572.992.404
22/05/2025	23,80	24,28	24,04	23.960.567	24,02	576.101.190
21/05/2025	23,78	24,26	24,02	23.982.936	24,17	575.981.630
20/05/2025	23,93	24,41	24,17	23.970.618	24,24	579.345.640
19/05/2025	23,99	24,48	24,24	23.995.757	24,29	581.553.048
16/05/2025	24,05	24,53	24,29	24.009.606	24,19	583.160.530
15/05/2025	23,95	24,43	24,19	24.015.484	24,10	580.940.237
14/05/2025	23,86	24,35	24,10	24.027.606	24,09	579.170.582
13/05/2025	23,85	24,33	24,09	24.038.291	24,16	579.087.693
12/05/2025	23,92	24,40	24,16	24.038.931	23,73	580.805.904
09/05/2025	23,49	23,96	23,73	23.999.546	23,73	569.416.644
08/05/2025	23,49	23,96	23,73	24.015.902	23,64	569.805.662
07/05/2025	23,40	23,87	23,64	24.029.753	23,58	567.945.010
06/05/2025	23,34	23,81	23,58	24.045.736	23,75	566.879.351
02/05/2025	23,51	23,99	23,75	24.053.332	23,50	571.258.831
30/04/2025	23,27	23,74	23,50	24.080.962	23,41	566.014.428
29/04/2025	23,18	23,65	23,41	24.070.867	23,34	563.580.451
28/04/2025	23,11	23,58	23,34	24.072.685	23,41	561.960.801
25/04/2025	23,18	23,65	23,41	24.071.784	23,32	563.591.898
24/04/2025	23,08	23,55	23,32	24.067.508	23,16	561.185.042
23/04/2025	22,93	23,39	23,16	24.062.968	22,89	557.273.330
22/04/2025	22,66	23,11	22,89	24.064.301	22,89	550.730.828
17/04/2025	22,66	23,12	22,89	24.067.915	22,80	550.977.649
16/04/2025	22,57	23,03	22,80	24.059.392	23,07	548.610.946
15/04/2025	22,84	23,30	23,07	24.066.804	22,88	555.173.659
11/04/2025	22,65	23,10	22,88	24.104.231	22,79	551.401.274
10/04/2025	22,56	23,02	22,79	24.154.393	23,12	550.416.812
09/04/2025	22,88	23,35	23,12	24.174.738	22,46	558.820.966
08/04/2025	22,24	22,69	22,46	24.313.414	22,77	546.124.103
04/04/2025	22,54	22,99	22,77	24.977.287	23,41	568.634.111
03/04/2025	23,17	23,64	23,41	25.094.191	24,07	587.368.325
02/04/2025	23,83	24,31	24,07	25.166.886	24,11	605.768.965
01/04/2025	23,87	24,36	24,11	25.200.254	24,01	607.691.611
31/03/2025	23,77	24,25	24,01	25.248.369	23,99	606.093.897
28/03/2025	23,75	24,23	23,99	25.239.737	24,21	605.506.069
27/03/2025	23,96	24,45	24,21	25.241.229	24,26	610.964.937
26/03/2025	24,02	24,51	24,26	25.230.180	24,32	612.201.432
24/03/2025	24,08	24,56	24,32	25.231.937	24,21	613.667.201
21/03/2025	23,97	24,46	24,21	25.228.051	24,14	610.848.303
20/03/2025	23,91	24,39	24,15	25.226.220	24,14	609.170.098
19/03/2025	23,90	24,39	24,14	25.198.057	23,98	608.404.325
18/03/2025	23,74	24,22	23,98	25.192.925	24,06	604.021.974
17/03/2025	23,82	24,30	24,06	25.218.473	24,00	606.783.971
14/03/2025	23,76	24,24	24,00	25.231.717	23,83	605.583.970
13/03/2025	23,59	24,06	23,83	25.283.362	23,90	602.388.316
12/03/2025	23,66	24,14	23,90	25.319.644	23,83	605.173.780
11/03/2025	23,59	24,07	23,83	25.341.367	24,07	603.866.342
10/03/2025	23,83	24,31	24,07	25.367.371	24,38	610.566.708
07/03/2025	24,13	24,62	24,38	25.350.739	24,39	618.006.152
06/03/2025	24,15	24,64	24,39	25.335.099	25,42	617.980.657
28/02/2025	25,16	25,67	25,42	25.228.352	25,25	641.214.479
27/02/2025	24,99	25,50	25,25	25.224.311	25,33	636.829.223
26/02/2025	25,08	25,59	25,33	25.145.420	25,25	637.006.665
25/02/2025	25,00	25,51	25,25	25.126.300	25,35	634.533.893
24/02/2025	25,10	25,60	25,35	25.088.550	25,47	635.967.044
21/02/2025	25,22	25,73	25,47	25.050.191	25,53	638.041.899
20/02/2025	25,27	25,78	25,53	24.993.226	25,65	637.965.296
19/02/2025	25,40	25,91	25,65	24.968.164	25,62	640.491.894
18/02/2025	25,36	25,87	25,62	24.918.352	25,52	638.357.551
17/02/2025	25,26	25,77	25,52	24.863.407	25,53	634.471.656
14/02/2025	25,27	25,78	25,53	24.844.290	25,61	634.233.997
13/02/2025	25,36	25,87	25,61	24.826.160	25,54	635.879.948
12/02/2025	25,29	25,80	25,54	24.792.806	25,64	633.241.972
11/02/2025	25,38	25,89	25,64	24.759.423	25,70	634.728.658
10/02/2025	25,44	25,95	25,70	24.726.722	25,54	635.361.876
07/02/2025	25,28	25,80	25,54	24.700.921	25,62	630.863.328
06/02/2025	25,37	25,88	25,62	24.696.514	25,49	632.838.359
05/02/2025	25,24	25,75	25,49	24.686.227	25,49	629.341.115
04/02/2025	25,23	25,74	25,49	24.705.226	25,44	629.639.957
03/02/2025	25,19	25,70	25,44	24.706.113	25,42	628.565.569
30/01/2025	25,17	25,68	25,42	24.704.989	25,29	628.089.665
29/01/2025	25,03	25,54	25,29	24.696.345	25,32	624.462.330
28/01/2025	25,07	25,57	25,32	24.645.211	25,09	624.002.205
27/01/2025	24,84	25,34	25,09	24.620.516	25,37	617.753.764
24/01/2025	25,11	25,62	25,37	24.594.929	25,49	623.920.970
23/01/2025	25,24	25,75	25,49	24.573.609	25,46	626.491.418
22/01/2025	25,20	25,71	25,46	24.548.037	25,31	624.876.526
21/01/2025	25,06	25,56	25,31	24.546.321	25,22	621.289.039
20/01/2025	24,96	25,47	25,22	24.532.548	25,40	618.589.241
17/01/2025	25,15	25,65	25,40	24.522.045	25,20	622.863.340
16/01/2025	24,95	25,45	25,20	24.504.864	25,22	617.564.793
15/01/2025	24,97	25,48	25,22	24.473.597	24,91	617.339.406
14/01/2025	24,66	25,16	24,91	24.431.429	25,05	608.510.560
13/01/2025	24,80	25,30	25,05	24.365.709	25,07	610.287.387
10/01/2025	24,81	25,32	25,07	24.350.451	25,19	610.346.232
09/01/2025	24,94	25,45	25,19	24.326.809	25,16	612.887.578
08/01/2025	24,91	25,41	25,16	24.328.351	25,14	612.143.603
07/01/2025	24,89	25,39	25,14	24.314.122	25,23	611.263.155
03/01/2025	24,98	25,48	25,23	24.280.074	25,23	612.607.882
02/01/2025	24,98	25,48	25,23	24.274.505	25,11	612.412.101
01/01/2025	24,86	25,36	25,11	24.273.594	25,11	609.527.012
31/12/2024	24,86	25,36	25,11	24.273.594	25,10	609.527.012
30/12/2024	24,85	25,35	25,10	24.272.675	25,20	609.191.439
27/12/2024	24,95	25,45	25,20	24.259.085	25,37	611.267.395
24/12/2024	25,11	25,62	25,37	24.220.354	25,22	614.363.689
23/12/2024	24,97	25,47	25,22	24.220.354	25,12	610.795.045
20/12/2024	24,87	25,37	25,12	24.206.659	25,07	608.147.099
19/12/2024	24,82	25,32	25,07	24.201.341	25,14	606.809.557
18/12/2024	24,89	25,39	25,14	24.180.792	25,32	607.888.069
17/12/2024	25,07	25,58	25,32	24.172.328	25,35	612.103.705
16/12/2024	25,09	25,60	25,35	24.168.027	25,25	612.578.862
13/12/2024	25,00	25,50	25,25	24.149.422	25,23	609.722.734
12/12/2024	24,98	25,48	25,23	24.142.220	25,32	609.155.399
11/12/2024	25,06	25,57	25,32	24.130.305	25,13	610.915.643
10/12/2024	24,88	25,38	25,13	24.100.300	25,14	605.616.736
09/12/2024	24,88	25,39	25,14	24.068.920	25,15	604.993.317
06/12/2024	24,90	25,41	25,15	24.058.342	25,08	605.177.805
05/12/2024	24,83	25,34	25,08	24.048.271	25,16	603.245.961
04/12/2024	24,91	25,41	25,16	24.033.710	25,08	604.668.190
03/12/2024	24,83	25,33	25,08	24.032.254	25,04	602.725.629
02/12/2024	24,79	25,30	25,04	24.014.405	24,87	601.430.164
29/11/2024	24,62	25,12	24,87	24.028.496	24,78	597.655.398
28/11/2024	24,53	25,02	24,78	24.009.034	24,71	594.839.815
27/11/2024	24,47	24,96	24,71	24.002.238	24,85	593.199.439
26/11/2024	24,60	25,10	24,85	23.994.426	24,75	596.266.381
25/11/2024	24,50	25,00	24,75	23.985.749	24,67	593.618.700
21/11/2024	24,42	24,91	24,67	23.973.860	24,56	591.362.814
20/11/2024	24,32	24,81	24,56	23.958.197	24,52	588.439.248
19/11/2024	24,28	24,77	24,52	23.937.201	24,45	587.049.187
18/11/2024	24,21	24,70	24,45	23.932.328	24,51	585.207.104
15/11/2024	24,27	24,76	24,51	23.919.533	24,73	586.328.399
14/11/2024	24,48	24,97	24,73	23.854.633	24,67	589.829.404
13/11/2024	24,42	24,91	24,67	23.840.886	24,60	588.072.258
12/11/2024	24,36	24,85	24,60	23.822.302	24,60	586.080.036
11/11/2024	24,36	24,85	24,60	23.818.141	24,55	586.031.823
08/11/2024	24,30	24,79	24,55	23.809.684	24,41	584.446.804
07/11/2024	24,17	24,66	24,41	23.784.248	24,41	580.673.148
06/11/2024	24,17	24,65	24,41	23.779.911	23,96	580.465.454
05/11/2024	23,72	24,20	23,96	23.773.882	23,93	569.673.014
04/11/2024	23,69	24,17	23,93	23.779.545	24,02	569.059.555
01/11/2024	23,78	24,26	24,02	23.778.298	23,89	571.084.509
31/10/2024	23,65	24,13	23,89	23.793.889	24,20	568.415.549
30/10/2024	23,96	24,44	24,20	23.758.173	24,34	574.987.084
29/10/2024	24,09	24,58	24,34	23.734.570	24,34	577.636.621
25/10/2024	24,10	24,59	24,34	23.721.110	24,31	577.420.867
24/10/2024	24,07	24,55	24,31	23.717.672	24,36	576.596.544
23/10/2024	24,11	24,60	24,36	23.700.927	24,47	577.263.346
22/10/2024	24,23	24,72	24,47	23.705.849	24,41	580.178.828
21/10/2024	24,17	24,66	24,41	23.716.763	24,43	579.013.771
18/10/2024	24,19	24,68	24,43	23.743.823	24,40	580.099.500
17/10/2024	24,15	24,64	24,40	23.727.168	24,32	578.877.531
16/10/2024	24,08	24,56	24,32	23.681.260	24,26	575.943.290
15/10/2024	24,02	24,51	24,26	23.677.121	24,32	574.500.563
14/10/2024	24,08	24,56	24,32	23.644.528	24,22	575.037.475
11/10/2024	23,98	24,47	24,22	23.652.590	24,14	572.938.138
10/10/2024	23,90	24,38	24,14	23.644.973	24,12	570.826.815
09/10/2024	23,88	24,37	24,12	23.626.239	23,99	569.965.233
08/10/2024	23,75	24,23	23,99	23.630.717	23,92	566.826.707
07/10/2024	23,68	24,16	23,92	23.617.331	24,05	564.994.891
04/10/2024	23,81	24,29	24,05	23.608.510	23,92	567.838.587
03/10/2024	23,68	24,16	23,92	23.608.909	23,97	564.714.372
02/10/2024	23,73	24,21	23,97	23.601.082	23,97	565.740.702
01/10/2024	23,73	24,21	23,97	23.617.697	23,95	566.188.352
30/09/2024	23,71	24,19	23,95	23.597.122	23,88	565.106.366
27/09/2024	23,65	24,12	23,88	23.582.111	23,88	563.251.512
26/09/2024	23,64	24,12	23,88	23.544.728	23,86	562.229.681
25/09/2024	23,62	24,10	23,86	23.504.801	23,85	560.870.591
24/09/2024	23,61	24,08	23,85	23.489.342	23,87	560.116.051
23/09/2024	23,63	24,11	23,87	23.468.871	23,76	560.115.466
20/09/2024	23,53	24,00	23,76	23.432.564	23,80	556.862.238
19/09/2024	23,56	24,04	23,80	23.425.020	23,64	557.480.576
18/09/2024	23,40	23,88	23,64	23.415.592	23,72	553.534.344
17/09/2024	23,48	23,95	23,72	23.385.717	23,71	554.591.792
16/09/2024	23,48	23,95	23,71	23.350.462	23,77	553.698.941
13/09/2024	23,53	24,01	23,77	23.342.479	23,71	554.842.183
12/09/2024	23,47	23,95	23,71	23.318.806	23,67	552.885.040
11/09/2024	23,43	23,91	23,67	23.310.405	23,52	551.764.455
10/09/2024	23,28	23,75	23,52	23.302.984	23,46	548.036.902
09/09/2024	23,22	23,69	23,46	23.280.845	23,29	546.060.782
06/09/2024	23,05	23,52	23,29	23.240.581	23,48	541.206.894
05/09/2024	23,25	23,72	23,48	23.218.709	23,54	545.277.352
04/09/2024	23,31	23,78	23,54	23.216.000	23,63	546.605.545
03/09/2024	23,39	23,87	23,63	23.220.031	23,83	548.666.244
02/09/2024	23,59	24,07	23,83	23.194.288	23,87	552.784.788
30/08/2024	23,63	24,11	23,87	23.181.413	23,76	553.383.058
29/08/2024	23,52	23,99	23,76	23.152.650	23,68	550.020.037
28/08/2024	23,44	23,91	23,68	23.149.520	23,66	548.120.245
27/08/2024	23,43	23,90	23,66	23.119.689	23,69	547.048.257
26/08/2024	23,45	23,92	23,69	23.115.248	23,70	547.552.371
23/08/2024	23,47	23,94	23,70	23.127.280	23,65	548.177.884
22/08/2024	23,42	23,89	23,65	23.107.135	23,74	546.528.879
21/08/2024	23,51	23,98	23,74	23.107.144	23,73	548.619.451
20/08/2024	23,49	23,97	23,73	23.107.643	23,75	548.322.199
19/08/2024	23,52	23,99	23,75	23.095.312	23,71	548.602.187
16/08/2024	23,47	23,95	23,71	23.084.250	23,51	547.340.204
14/08/2024	23,28	23,75	23,51	23.067.967	23,47	542.419.835
13/08/2024	23,23	23,70	23,47	23.040.656	23,34	540.671.024
12/08/2024	23,11	23,58	23,34	23.040.766	23,34	537.821.223
09/08/2024	23,10	23,57	23,34	23.009.134	23,23	536.923.918
08/08/2024	23,00	23,46	23,23	22.969.923	23,01	533.562.047
07/08/2024	22,78	23,24	23,01	22.965.998	23,03	528.482.668
06/08/2024	22,80	23,26	23,03	22.963.407	22,94	528.804.761
05/08/2024	22,71	23,17	22,94	22.975.613	23,40	527.051.841
02/08/2024	23,16	23,63	23,40	23.007.824	23,77	538.294.897
01/08/2024	23,53	24,01	23,77	23.005.958	23,87	546.820.108
31/07/2024	23,63	24,10	23,87	23.005.413	23,64	549.043.364
30/07/2024	23,40	23,88	23,64	22.983.762	23,68	543.326.052
29/07/2024	23,45	23,92	23,68	22.970.671	23,64	544.040.585
26/07/2024	23,40	23,87	23,64	22.919.846	23,53	541.783.329
25/07/2024	23,30	23,77	23,53	22.886.676	23,65	538.581.083
24/07/2024	23,41	23,88	23,65	22.878.302	23,91	541.011.771
23/07/2024	23,67	24,15	23,91	22.852.784	23,82	546.333.215
22/07/2024	23,58	24,06	23,82	22.845.057	23,72	544.142.590
19/07/2024	23,49	23,96	23,72	22.838.821	23,82	541.808.333
18/07/2024	23,58	24,06	23,82	22.794.872	23,91	542.905.318
17/07/2024	23,67	24,15	23,91	22.770.872	24,12	544.490.122
16/07/2024	23,88	24,36	24,12	22.741.931	24,13	548.597.443
15/07/2024	23,88	24,37	24,13	22.720.803	24,09	548.143.848
12/07/2024	23,85	24,33	24,09	22.698.186	24,09	546.780.801
11/07/2024	23,85	24,33	24,09	22.674.338	24,24	546.166.566
10/07/2024	24,00	24,48	24,24	22.665.069	24,08	549.358.187
09/07/2024	23,84	24,32	24,08	22.656.297	24,12	545.541.795
08/07/2024	23,88	24,37	24,12	22.659.736	24,11	546.663.706
05/07/2024	23,87	24,35	24,11	22.672.162	24,01	546.584.516
04/07/2024	23,77	24,25	24,01	22.634.686	24,03	543.420.908
03/07/2024	23,79	24,27	24,03	22.610.564	23,97	543.362.110
02/07/2024	23,73	24,21	23,97	22.615.721	23,91	542.047.489
01/07/2024	23,67	24,15	23,91	22.628.117	23,87	540.999.306
28/06/2024	23,63	24,10	23,87	22.619.714	23,98	539.822.400
27/06/2024	23,74	24,22	23,98	22.595.900	24,00	541.838.975
26/06/2024	23,76	24,24	24,00	22.575.829	23,96	541.880.301
25/06/2024	23,72	24,20	23,96	22.561.144	23,96	540.652.241
21/06/2024	23,72	24,19	23,96	22.552.454	23,99	540.243.217
20/06/2024	23,75	24,23	23,99	22.546.883	23,97	540.830.690
19/06/2024	23,73	24,21	23,97	22.533.257	23,98	540.094.594
18/06/2024	23,74	24,22	23,98	22.534.656	23,93	540.367.849
17/06/2024	23,69	24,17	23,93	22.530.957	23,92	539.259.536
14/06/2024	23,68	24,16	23,92	22.538.809	23,83	539.193.640
13/06/2024	23,60	24,07	23,83	22.506.395	23,70	536.434.239
12/06/2024	23,46	23,94	23,70	22.504.290	23,59	533.328.356
11/06/2024	23,36	23,83	23,59	22.510.981	23,49	531.123.105
10/06/2024	23,26	23,73	23,49	22.519.129	23,46	529.030.239
07/06/2024	23,23	23,70	23,46	22.523.004	23,44	528.449.979
06/06/2024	23,20	23,67	23,44	22.557.213	23,43	528.708.613
05/06/2024	23,19	23,66	23,43	22.544.194	23,23	528.097.554
04/06/2024	23,00	23,47	23,23	22.545.669	23,16	523.819.412
03/06/2024	22,93	23,39	23,16	22.589.206	23,11	523.099.068
31/05/2024	22,88	23,34	23,11	22.603.965	23,08	522.452.068
30/05/2024	22,85	23,31	23,08	22.589.106	23,21	521.444.502
29/05/2024	22,98	23,44	23,21	22.584.682	23,27	524.224.069
28/05/2024	23,04	23,51	23,27	22.569.365	23,26	525.262.645
27/05/2024	23,03	23,50	23,26	22.570.871	23,24	525.052.299
24/05/2024	23,01	23,48	23,24	22.566.558	23,22	524.518.083
23/05/2024	22,99	23,45	23,22	22.556.302	23,27	523.735.612
22/05/2024	23,04	23,50	23,27	22.559.521	23,29	524.927.257
21/05/2024	23,06	23,53	23,29	22.541.029	23,24	525.091.225
20/05/2024	23,00	23,47	23,24	22.551.648	23,19	523.986.517
17/05/2024	22,96	23,42	23,19	22.555.252	23,21	523.109.889
16/05/2024	22,97	23,44	23,21	22.542.546	23,23	523.134.838
15/05/2024	22,99	23,46	23,23	22.545.250	23,09	523.660.304
14/05/2024	22,86	23,32	23,09	22.547.417	23,09	520.655.911
13/05/2024	22,86	23,32	23,09	22.566.684	23,10	521.131.000
10/05/2024	22,87	23,33	23,10	22.577.607	23,05	521.629.208
09/05/2024	22,82	23,28	23,05	22.572.923	23,05	520.328.662
08/05/2024	22,82	23,28	23,05	22.585.316	22,69	520.503.589
02/05/2024	22,46	22,91	22,69	22.580.742	22,62	512.246.091
01/05/2024	22,39	22,84	22,62	22.599.323	22,67	511.148.726
30/04/2024	22,44	22,90	22,67	22.599.323	22,81	512.293.995
29/04/2024	22,58	23,04	22,81	22.590.256	22,83	515.273.497
26/04/2024	22,61	23,06	22,83	22.587.252	22,56	515.769.178
25/04/2024	22,33	22,78	22,56	22.539.905	22,65	508.434.344
24/04/2024	22,43	22,88	22,65	22.521.378	22,70	510.194.399
23/04/2024	22,47	22,93	22,70	22.443.035	22,62	509.471.619
22/04/2024	22,40	22,85	22,62	22.463.763	22,49	508.171.789
19/04/2024	22,27	22,72	22,49	22.440.569	22,62	504.722.157
18/04/2024	22,39	22,84	22,62	22.426.284	22,64	507.204.838
17/04/2024	22,41	22,86	22,64	22.438.075	22,75	507.916.580
16/04/2024	22,52	22,97	22,75	22.456.295	22,83	510.770.788
15/04/2024	22,60	23,05	22,83	22.514.882	22,98	513.924.508
12/04/2024	22,76	23,21	22,98	22.523.678	22,97	517.704.174
11/04/2024	22,74	23,20	22,97	22.523.331	22,85	517.403.335
10/04/2024	22,62	23,08	22,85	22.542.846	22,82	515.164.391
09/04/2024	22,59	23,04	22,82	22.547.228	22,79	514.454.292
08/04/2024	22,56	23,02	22,79	22.554.632	22,83	514.046.283
05/04/2024	22,60	23,06	22,83	22.560.804	22,75	515.065.898
04/04/2024	22,52	22,97	22,75	22.555.724	22,84	513.058.937
03/04/2024	22,62	23,07	22,84	22.610.126	22,90	516.513.957
02/04/2024	22,67	23,13	22,90	22.623.225	23,01	518.032.390
01/04/2024	22,78	23,24	23,01	22.625.096	22,97	520.681.612
29/03/2024	22,74	23,20	22,97	22.625.096	22,97	519.751.058
28/03/2024	22,74	23,20	22,97	22.625.096	22,91	519.601.125
27/03/2024	22,68	23,14	22,91	22.614.317	22,82	518.056.852
26/03/2024	22,59	23,05	22,82	22.604.430	22,93	515.782.587
22/03/2024	22,70	23,16	22,93	22.596.786	22,83	518.151.077
21/03/2024	22,60	23,06	22,83	22.577.610	22,73	515.413.239
20/03/2024	22,50	22,96	22,73	22.558.371	22,69	512.726.298
19/03/2024	22,47	22,92	22,69	22.534.817	22,56	511.357.969
15/03/2024	22,33	22,78	22,56	22.550.603	22,66	508.637.306
14/03/2024	22,44	22,89	22,66	22.548.069	22,59	511.000.277
13/03/2024	22,37	22,82	22,59	22.562.364	22,63	509.790.176
12/03/2024	22,41	22,86	22,63	22.564.048	22,47	510.679.007
11/03/2024	22,25	22,70	22,47	22.556.464	22,50	506.938.413
08/03/2024	22,28	22,73	22,50	22.536.708	22,54	507.076.706
07/03/2024	22,31	22,76	22,54	22.520.117	22,42	507.533.548
06/03/2024	22,20	22,65	22,42	22.510.873	22,41	504.766.353
05/03/2024	22,19	22,64	22,41	22.490.464	22,50	504.114.097
04/03/2024	22,28	22,73	22,50	22.504.190	22,52	506.386.087
01/03/2024	22,30	22,75	22,52	22.516.576	22,46	507.126.475
29/02/2024	22,23	22,68	22,46	22.530.651	22,35	505.924.804
28/02/2024	22,13	22,58	22,35	22.491.090	22,37	502.716.609
27/02/2024	22,15	22,60	22,37	22.480.872	22,37	503.007.917
26/02/2024	22,15	22,60	22,37	22.471.608	22,52	502.724.504
23/02/2024	22,30	22,75	22,52	22.460.199	22,47	505.836.654
22/02/2024	22,25	22,69	22,47	22.466.282	22,19	504.812.925
21/02/2024	21,97	22,42	22,19	22.417.033	22,22	497.503.464
20/02/2024	22,00	22,44	22,22	22.421.496	22,29	498.186.374
19/02/2024	22,07	22,51	22,29	22.438.532	22,29	500.180.349
17/02/2024	22,15	22,60	22,37	22.484.906	22,37	503.055.650
16/02/2024	22,07	22,51	22,29	22.438.150	22,32	500.137.028
15/02/2024	22,10	22,55	22,32	22.431.580	22,36	500.743.180
14/02/2024	22,14	22,58	22,36	22.427.629	22,28	501.476.176
13/02/2024	22,06	22,50	22,28	22.465.610	22,37	500.508.894
12/02/2024	22,15	22,60	22,37	22.484.906	22,37	503.055.650
09/02/2024	22,15	22,60	22,37	22.473.674	22,31	502.817.387
08/02/2024	22,09	22,54	22,31	22.462.470	22,36	501.239.063
07/02/2024	22,13	22,58	22,36	22.473.151	22,31	502.416.793
06/02/2024	22,08	22,53	22,31	22.488.041	22,28	501.608.252
05/02/2024	22,06	22,50	22,28	22.486.988	22,26	501.014.591
02/02/2024	22,04	22,48	22,26	22.502.554	22,12	500.893.910
01/02/2024	21,90	22,34	22,12	22.534.003	22,05	498.389.339
31/01/2024	21,83	22,27	22,05	22.541.165	22,18	496.947.316
30/01/2024	21,96	22,40	22,18	22.572.485	22,22	500.584.596
29/01/2024	21,99	22,44	22,22	22.578.534	22,08	501.615.828
26/01/2024	21,86	22,30	22,08	22.581.775	22,06	498.621.267
25/01/2024	21,84	22,28	22,06	22.602.446	21,93	498.603.915
24/01/2024	21,72	22,15	21,93	22.606.757	21,87	495.876.350
23/01/2024	21,65	22,09	21,87	22.616.794	21,84	494.659.715
22/01/2024	21,62	22,05	21,84	22.664.034	21,78	494.892.430
19/01/2024	21,56	21,99	21,78	22.715.338	21,66	494.639.708
18/01/2024	21,45	21,88	21,66	22.762.141	21,55	493.091.988
17/01/2024	21,34	21,77	21,55	22.834.183	21,66	492.113.138
16/01/2024	21,44	21,87	21,66	22.900.219	21,65	495.945.048
15/01/2024	21,43	21,86	21,65	22.954.442	21,69	496.880.720
14/01/2024	22,09	22,54	22,31	22.462.470	22,36	501.239.063
12/01/2024	21,47	21,91	21,69	22.986.175	21,58	498.574.055
11/01/2024	21,36	21,79	21,58	23.012.898	21,57	496.573.135
10/01/2024	21,35	21,78	21,57	23.055.517	21,55	497.256.615
09/01/2024	21,34	21,77	21,55	23.085.982	21,56	497.522.786
08/01/2024	21,34	21,77	21,56	23.124.941	21,43	498.463.372
05/01/2024	21,21	21,64	21,43	23.192.907	21,44	496.953.630
04/01/2024	21,23	21,66	21,44	23.215.154	21,56	497.788.349
03/01/2024	21,35	21,78	21,56	23.243.802	21,57	501.250.103
02/01/2024	22,06	22,50	22,28	23.263.097	22,26	501.763.612
01/01/2024	21,36	21,80	21,58	23.325.850	21,58	503.358.342

Οικονομία & Αγορές

14/10/2025, 11:06

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

05/09/2025, 1:54

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

31/08/2025, 7:29

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

29/08/2025, 3:28

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

29/08/2025, 2:45

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

22/08/2025, 9:16

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

17/08/2025, 7:05

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

11/08/2025, 10:07

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

09/08/2025, 1:13

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

07/08/2025, 3:45

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

07/08/2025, 12:20

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

06/08/2025, 10:24

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

28/07/2025, 7:23

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Περισσότερα

Realtime ΓΔ	-30,31 -1,45% 2.056,86
Τζίρος	320.56 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6644.31	-0.1564%
DAX	24236.94	-0.6191%
SXXP	564.54	-0.3688%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16211
EUR/CHF	0.92975
USD/ZAR	17.3327
Όλες οι Ισοτιμίες

BTC/USD	112473
Χρυσός	4186.73

Αγορές

Real Time

Αμοιβαία κεφάλαια

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC

Οικονομία & Αγορές

Νέος πόλεμος Τραμπ με Κίνα: Εμπάργκο στο μαγειρικό λάδι λόγω σόγιας

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

TV