Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0300 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0300 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 4,4000 | 0 | 0 |
08/12/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 4,1000 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 9,3000 | 0 | 0 |
01/12/2022 | 21,0000 | 13,2500 | 13,2500 | 19,7500 | 21 | 866 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0000 | 0 | 0 |
29/11/2022 | 15,7500 | 15,7500 | 15,7500 | 17,5000 | 20 | 630 |
28/11/2022 | 16,0000 | 16,0000 | 16,0000 | 17,0000 | 1 | 32 |
25/11/2022 | 26,0000 | 25,0000 | 25,0000 | 28,2500 | 3 | 152 |
24/11/2022 | 32,7500 | 32,7500 | 32,7500 | 28,0000 | 1 | 65 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 13,7500 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 14,2500 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2500 | 0 | 0 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 12,7500 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7500 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 28,5000 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 24,7500 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 27,2500 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 35,5000 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 30,7500 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 27,2500 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 28,0000 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7500 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 19,0000 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 21,0000 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7500 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 17,7500 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 19,5000 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 21,7500 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 19,5000 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 20,5000 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 19,5000 | 0 | 0 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5000 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 13,0000 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7500 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 17,2500 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 13,2500 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7500 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 10,7500 | 0 | 0 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 10,2500 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 13,0000 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 20,2500 | 0 | 0 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 18,5000 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 19,0000 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 21,2500 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 18,7500 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 22,0000 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 27,0000 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 23,5000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 22,0000 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 20,7500 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 27,5000 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 28,5000 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 35,5000 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 32,7500 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 42,5000 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 59,5000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 59,0000 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 57,5000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 60,5000 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 64,0000 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 67,0000 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 60,5000 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 55,5000 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 58,0000 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 52,0000 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 58,0000 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 55,5000 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 45,0000 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 46,2500 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 40,5000 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 51,0000 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 56,0000 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 55,0000 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 53,0000 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 52,0000 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 46,2500 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 39,2500 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 35,0000 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 35,7500 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 43,2500 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 44,5000 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 36,7500 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 33,2500 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 32,0000 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 28,7500 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 25,2500 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 31,2500 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 25,5000 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 24,5000 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 31,2500 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 29,7500 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 22,5000 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 31,2500 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 36,0000 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 36,7500 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 43,5000 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 44,7500 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 44,7500 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 54,5000 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 56,0000 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 58,0000 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 62,5000 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 54,0000 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 67,0000 | 0 | 0 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 64,0000 | 0 | 0 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 67,0000 | 0 | 0 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 62,5000 | 0 | 0 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 70,0000 | 0 | 0 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 83,0000 | 0 | 0 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 86,5000 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 88,5000 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 96,5000 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 99,5000 | 0 | 0 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 95,0000 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 105,0000 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 106,0000 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 107,0000 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 93,5000 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 90,0000 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 82,0000 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 92,5000 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 88,5000 | 0 | 0 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 91,0000 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 92,5000 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 86,0000 | 0 | 0 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 104,0000 | 0 | 0 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 93,0000 | 0 | 0 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 129,0000 | 0 | 0 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 140,0000 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 141,0000 | 0 | 0 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 165,0000 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 168,0000 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 171,0000 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 205,0000 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 204,0000 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 204,0000 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 185,0000 | 0 | 0 |
19/04/2022 | 0,0000 | 0,0000 | 0,0000 | 180,0000 | 0 | 0 |
14/04/2022 | 0,0000 | 0,0000 | 0,0000 | 185,0000 | 0 | 0 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 185,0000 | 0 | 0 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 186,0000 | 0 | 0 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 175,0000 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 163,0000 | 0 | 0 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 155,0000 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 163,0000 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 166,0000 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 163,0000 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 164,0000 | 0 | 0 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 174,0000 | 0 | 0 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 150,0000 | 0 | 0 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 133,0000 | 0 | 0 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 149,0000 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 163,0000 | 0 | 0 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 156,0000 | 0 | 0 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 98,5000 | 0 | 0 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 96,5000 | 0 | 0 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 108,0000 | 0 | 0 |
16/03/2022 | 0,0000 | 0,0000 | 0,0000 | 67,5000 | 0 | 0 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 74,0000 | 0 | 0 |
14/03/2022 | 0,0000 | 0,0000 | 0,0000 | 74,0000 | 0 | 0 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 56,0000 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 72,5000 | 0 | 0 |
09/03/2022 | 0,0000 | 0,0000 | 0,0000 | 43,0000 | 0 | 0 |
08/03/2022 | 0,0000 | 0,0000 | 0,0000 | 63,5000 | 0 | 0 |
04/03/2022 | 0,0000 | 0,0000 | 0,0000 | 99,5000 | 0 | 0 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 97,0000 | 0 | 0 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 115,0000 | 0 | 0 |
01/03/2022 | 0,0000 | 0,0000 | 0,0000 | 137,0000 | 0 | 0 |
28/02/2022 | 0,0000 | 0,0000 | 0,0000 | 186,0000 | 0 | 0 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 143,0000 | 0 | 0 |
24/02/2022 | 0,0000 | 0,0000 | 0,0000 | 223,0000 | 0 | 0 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 220,0000 | 0 | 0 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 222,0000 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 211,0000 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 221,0000 | 0 | 0 |
17/02/2022 | 0,0000 | 0,0000 | 0,0000 | 239,0000 | 0 | 0 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 231,0000 | 0 | 0 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 220,0000 | 0 | 0 |
14/02/2022 | 0,0000 | 0,0000 | 0,0000 | 228,0000 | 0 | 0 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 224,0000 | 0 | 0 |
10/02/2022 | 0,0000 | 0,0000 | 0,0000 | 232,0000 | 0 | 0 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 202,0000 | 0 | 0 |
08/02/2022 | 0,0000 | 0,0000 | 0,0000 | 193,0000 | 0 | 0 |
07/02/2022 | 0,0000 | 0,0000 | 0,0000 | 197,0000 | 0 | 0 |
04/02/2022 | 0,0000 | 0,0000 | 0,0000 | 199,0000 | 0 | 0 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 219,0000 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 214,0000 | 0 | 0 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 203,0000 | 0 | 0 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 181,0000 | 0 | 0 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 197,0000 | 0 | 0 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 190,0000 | 0 | 0 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 172,0000 | 0 | 0 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 161,0000 | 0 | 0 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 200,0000 | 0 | 0 |
21/01/2022 | 0,0000 | 0,0000 | 0,0000 | 211,0000 | 0 | 0 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 205,0000 | 0 | 0 |
19/01/2022 | 0,0000 | 0,0000 | 0,0000 | 199,0000 | 0 | 0 |
18/01/2022 | 0,0000 | 0,0000 | 0,0000 | 213,0000 | 0 | 0 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 200,0000 | 0 | 0 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 210,0000 | 0 | 0 |
13/01/2022 | 0,0000 | 0,0000 | 0,0000 | 208,0000 | 0 | 0 |
12/01/2022 | 0,0000 | 0,0000 | 0,0000 | 184,0000 | 0 | 0 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 162,0000 | 0 | 0 |
10/01/2022 | 0,0000 | 0,0000 | 0,0000 | 145,0000 | 0 | 0 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 144,0000 | 0 | 0 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 151,0000 | 0 | 0 |
04/01/2022 | 0,0000 | 0,0000 | 0,0000 | 143,0000 | 0 | 0 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 136,0000 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 134,0000 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 139,0000 | 0 | 0 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 136,0000 | 0 | 0 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 132,0000 | 0 | 0 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 135,0000 | 0 | 0 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 138,0000 | 0 | 0 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 137,0000 | 0 | 0 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 131,0000 | 0 | 0 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 136,0000 | 0 | 0 |
19/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|