Παράγωγα \

VIO23C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: VIOHALCO SA/NY
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

4,10

Τελ. Ενημ.:

18:38

-0,09 -2,00%

Συν.Όγκος 2284
Όγκος πακέτων 0
Όγκος τελ.πράξης 4
Τζίρος 947912
Πράξεις 37

Saleside BOOOOOOOOOBBBBBBBBBBBBBSBBBBBB
Bid Ask Ratio
Bid Sales Trend 2796494.0000
Ask Sales Trend 237445.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

4,10 4,20

Άνοιγμα 4,20

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,17 4,17

Ημερ/νία λήξης. 17/03/2023
Strike 0.0000
Settle
Margin
Open Interest 1698

Προηγ. Κλείσιμο

4.1900 -0.0200 -0.4751 %

Απόδοση

7 ημερών

-7,10%

1 μηνός

-10,66%

3 μηνών

2,95%

6 μηνών

17,37%

1 έτους

0,48%

Υποκείμενο Σύμβολο

ΒΙΟ

VIOHALCO SA/NY

5.8400

0.0400 0.6897%

02/05/2024 , 17:25 Πρ. Κλείσιμο 5.8000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2023	4,4500	4,1700	4,3500	4,1700	917	396.424
14/03/2023	4,3400	4,2500	4,3000	4,3300	1.109	472.728
13/03/2023	4,3000	4,2000	4,3000	4,2700	219	92.840
10/03/2023	4,4400	4,3600	4,4400	4,3800	45	19.788
09/03/2023	4,5100	4,4500	4,4500	4,5100	63	28.317
08/03/2023	4,4900	4,4400	4,4500	4,4400	67	29.860
07/03/2023	4,4700	4,3900	4,3900	4,4400	134	59.285
03/03/2023	4,6000	4,4800	4,6000	4,5400	33	15.045
02/03/2023	4,6100	4,4800	4,6100	4,5500	86	39.031
01/03/2023	4,6800	4,6100	4,6300	4,6100	94	43.704
24/02/2023	4,7000	4,5900	4,7000	4,5900	66	30.718
23/02/2023	4,6800	4,6300	4,6500	4,6700	43	19.989
22/02/2023	4,7200	4,6000	4,6900	4,6100	137	63.915
20/02/2023	4,8900	4,8000	4,8100	4,8000	318	154.263
17/02/2023	4,7700	4,6300	4,6500	4,7500	151	71.481
16/02/2023	4,7600	4,6700	4,6900	4,6900	121	57.146
13/02/2023	4,7300	4,6400	4,6400	4,7300	44	20.651
10/02/2023	4,7900	4,6100	4,7900	4,6300	138	64.618
09/02/2023	4,8000	4,6200	4,6700	4,7700	112	53.031
08/02/2023	4,6600	4,5000	4,5000	4,6500	237	108.588
07/02/2023	4,5700	4,4900	4,5100	4,5000	154	69.839
06/02/2023	4,5500	4,4400	4,5400	4,4900	41	18.375
03/02/2023	4,6000	4,5200	4,5200	4,5600	35	15.908
02/02/2023	4,6100	4,5200	4,6100	4,5300	29	13.161
01/02/2023	4,6500	4,5700	4,6500	4,5900	100	46.123
31/01/2023	4,6900	4,5500	4,6900	4,6300	81	37.229
30/01/2023	4,6900	4,6200	4,6300	4,6500	170	79.141
26/01/2023	4,4700	4,3800	4,3800	4,4100	124	54.937
25/01/2023	4,4300	4,3600	4,4300	4,3200	17	7.471
24/01/2023	4,4700	4,3700	4,4000	4,4100	322	142.481
23/01/2023	4,3500	4,2700	4,2900	4,3100	82	35.375
20/01/2023	4,2100	4,1800	4,2100	4,2000	16	6.702
19/01/2023	4,2400	4,1500	4,2300	4,1600	73	30.686
18/01/2023	4,3200	4,2600	4,2700	4,2600	144	61.745
17/01/2023	4,2700	4,2300	4,2600	4,2400	93	39.500
16/01/2023	4,2900	4,2500	4,2700	4,2600	103	44.018
13/01/2023	4,2800	4,2400	4,2800	4,2700	93	39.633
12/01/2023	4,3000	4,2200	4,3000	4,3200	74	31.607
11/01/2023	4,3100	4,2700	4,3000	4,3000	17	7.299
10/01/2023	4,3900	4,3000	4,3900	4,3700	41	17.852
09/01/2023	4,3900	4,2900	4,2900	4,3900	78	34.016
05/01/2023	4,3500	4,2800	4,3300	4,2800	40	17.291
04/01/2023	4,2900	4,1300	4,1500	4,2600	169	71.682
03/01/2023	4,1600	4,1100	4,1600	4,1100	22	9.071
02/01/2023	4,1200	4,1000	4,1200	4,1200	4	1.644
30/12/2022	4,0700	4,0200	4,0200	4,0200	35	14.144
29/12/2022	4,0400	4,0300	4,0300	4,0400	4	1.614
28/12/2022	4,0800	4,0400	4,0800	4,1000	10	4.063
27/12/2022	4,0100	4,0000	4,0100	4,1700	10	4.001
23/12/2022	4,1500	4,0100	4,1500	4,0100	66	27.088
22/12/2022	4,1500	4,1100	4,1400	4,1500	6	2.482
21/12/2022	4,1700	4,0900	4,1500	4,0900	86	35.344
20/12/2022	4,0700	4,0500	4,0700	4,1800	13	5.269
19/12/2022	4,2100	4,0500	4,2000	4,0800	68	28.100
16/12/2022	4,0700	3,9750	3,9750	4,0700	706	281.024
15/12/2022	4,1300	4,0100	4,0800	3,9800	643	261.905
14/12/2022	4,1300	4,0930	4,0930	4,1000	434	178.601
13/12/2022	4,1300	4,0900	4,1190	4,0900	1.081	443.008
12/12/2022	4,1400	4,1100	4,1280	4,1200	1.036	426.498
09/12/2022	4,1800	4,1100	4,1200	4,1300	231	95.612
08/12/2022	4,1300	4,0900	4,1000	4,1200	59	24.294
07/12/2022	4,1500	4,1000	4,1500	4,0800	86	35.512
06/12/2022	4,2000	4,1500	4,1600	4,1500	40	16.640
05/12/2022	4,2500	4,1900	4,2500	4,1900	25	10.505
02/12/2022	4,2200	4,2000	4,2100	4,2300	26	10.945
01/12/2022	4,2900	4,2900	4,2900	4,3400	46	19.734
30/11/2022	4,1900	4,1900	4,1900	4,2700	4	1.676
29/11/2022	4,1700	4,1700	4,1700	4,1700	10	4.170
28/11/2022	0,0000	0,0000	0,0000	4,2200	0	0
25/11/2022	0,0000	0,0000	0,0000	4,2200	0	0
24/11/2022	0,0000	0,0000	0,0000	4,1100	0	0
23/11/2022	4,0700	4,0700	4,0700	4,1000	5	2.035
22/11/2022	4,0300	3,9300	3,9300	4,0300	65	25.734
21/11/2022	0,0000	0,0000	0,0000	4,0200	0	0
18/11/2022	0,0000	0,0000	0,0000	4,0200	0	0
17/11/2022	3,8800	3,8800	3,8800	3,9000	20	7.760
16/11/2022	3,9800	3,9800	3,9800	3,9800	1	398
15/11/2022	0,0000	0,0000	0,0000	3,9500	0	0
14/11/2022	0,0000	0,0000	0,0000	3,9100	0	0
11/11/2022	0,0000	0,0000	0,0000	3,9000	0	0
10/11/2022	0,0000	0,0000	0,0000	3,8800	0	0
09/11/2022	0,0000	0,0000	0,0000	3,9000	0	0
08/11/2022	0,0000	0,0000	0,0000	3,9100	0	0
07/11/2022	0,0000	0,0000	0,0000	3,8300	0	0
04/11/2022	0,0000	0,0000	0,0000	3,7400	0	0
03/11/2022	0,0000	0,0000	0,0000	3,7900	0	0
02/11/2022	0,0000	0,0000	0,0000	3,7900	0	0
01/11/2022	0,0000	0,0000	0,0000	3,8300	0	0
31/10/2022	0,0000	0,0000	0,0000	3,8000	0	0
27/10/2022	0,0000	0,0000	0,0000	3,8400	0	0
26/10/2022	0,0000	0,0000	0,0000	3,7700	0	0
25/10/2022	0,0000	0,0000	0,0000	3,8100	0	0
24/10/2022	0,0000	0,0000	0,0000	3,7300	0	0
21/10/2022	0,0000	0,0000	0,0000	3,7000	0	0
20/10/2022	0,0000	0,0000	0,0000	3,6900	0	0
19/10/2022	0,0000	0,0000	0,0000	3,6800	0	0
18/10/2022	0,0000	0,0000	0,0000	3,6100	0	0
17/10/2022	0,0000	0,0000	0,0000	3,5300	0	0
14/10/2022	0,0000	0,0000	0,0000	3,4900	0	0
13/10/2022	0,0000	0,0000	0,0000	3,5200	0	0
12/10/2022	0,0000	0,0000	0,0000	3,5300	0	0
11/10/2022	0,0000	0,0000	0,0000	3,5900	0	0
10/10/2022	0,0000	0,0000	0,0000	3,6000	0	0
07/10/2022	0,0000	0,0000	0,0000	3,6300	0	0
06/10/2022	0,0000	0,0000	0,0000	3,6300	0	0
05/10/2022	0,0000	0,0000	0,0000	3,5300	0	0
04/10/2022	0,0000	0,0000	0,0000	3,4400	0	0
03/10/2022	0,0000	0,0000	0,0000	3,4200	0	0
30/09/2022	0,0000	0,0000	0,0000	3,4200	0	0
29/09/2022	0,0000	0,0000	0,0000	3,4200	0	0
28/09/2022	0,0000	0,0000	0,0000	3,4900	0	0
27/09/2022	0,0000	0,0000	0,0000	3,4400	0	0
26/09/2022	0,0000	0,0000	0,0000	3,3800	0	0
23/09/2022	0,0000	0,0000	0,0000	3,4300	0	0
22/09/2022	0,0000	0,0000	0,0000	3,4200	0	0
21/09/2022	0,0000	0,0000	0,0000	3,5200	0	0
20/09/2022	0,0000	0,0000	0,0000	3,5100	0	0
19/09/2022	0,0000	0,0000	0,0000	3,6100	0	0
16/09/2022	0,0000	0,0000	0,0000	3,5700	0	0
15/09/2022	0,0000	0,0000	0,0000	3,5800	0	0
14/09/2022	0,0000	0,0000	0,0000	3,4100	0	0
13/09/2022	0,0000	0,0000	0,0000	3,4100	0	0
12/09/2022	0,0000	0,0000	0,0000	3,3300	0	0
09/09/2022	0,0000	0,0000	0,0000	3,2700	0	0
08/09/2022	0,0000	0,0000	0,0000	3,2700	0	0
07/09/2022	0,0000	0,0000	0,0000	3,3800	0	0
06/09/2022	0,0000	0,0000	0,0000	3,3400	0	0
05/09/2022	0,0000	0,0000	0,0000	3,4700	0	0
02/09/2022	0,0000	0,0000	0,0000	3,4100	0	0
01/09/2022	0,0000	0,0000	0,0000	3,4800	0	0
31/08/2022	0,0000	0,0000	0,0000	3,4800	0	0
30/08/2022	0,0000	0,0000	0,0000	3,5700	0	0
29/08/2022	0,0000	0,0000	0,0000	3,7900	0	0
26/08/2022	0,0000	0,0000	0,0000	3,7900	0	0
25/08/2022	0,0000	0,0000	0,0000	3,7200	0	0
24/08/2022	0,0000	0,0000	0,0000	3,8000	0	0
23/08/2022	0,0000	0,0000	0,0000	3,8300	0	0
22/08/2022	0,0000	0,0000	0,0000	3,8500	0	0
19/08/2022	0,0000	0,0000	0,0000	3,8700	0	0
18/08/2022	0,0000	0,0000	0,0000	3,8100	0	0
17/08/2022	0,0000	0,0000	0,0000	3,9000	0	0
16/08/2022	0,0000	0,0000	0,0000	3,8400	0	0
12/08/2022	0,0000	0,0000	0,0000	3,8400	0	0
11/08/2022	0,0000	0,0000	0,0000	3,8500	0	0
10/08/2022	0,0000	0,0000	0,0000	3,6600	0	0
09/08/2022	0,0000	0,0000	0,0000	3,5700	0	0
08/08/2022	0,0000	0,0000	0,0000	3,5400	0	0
05/08/2022	0,0000	0,0000	0,0000	3,5900	0	0
04/08/2022	0,0000	0,0000	0,0000	3,6500	0	0
03/08/2022	0,0000	0,0000	0,0000	3,6300	0	0
02/08/2022	0,0000	0,0000	0,0000	3,6200	0	0
01/08/2022	0,0000	0,0000	0,0000	3,5100	0	0
29/07/2022	0,0000	0,0000	0,0000	3,4500	0	0
28/07/2022	0,0000	0,0000	0,0000	3,4700	0	0
27/07/2022	0,0000	0,0000	0,0000	3,4700	0	0
26/07/2022	0,0000	0,0000	0,0000	3,4900	0	0
25/07/2022	0,0000	0,0000	0,0000	3,5000	0	0
22/07/2022	0,0000	0,0000	0,0000	3,4700	0	0
21/07/2022	0,0000	0,0000	0,0000	3,5000	0	0
20/07/2022	0,0000	0,0000	0,0000	3,5200	0	0
19/07/2022	0,0000	0,0000	0,0000	3,5600	0	0
18/07/2022	0,0000	0,0000	0,0000	3,5500	0	0
15/07/2022	0,0000	0,0000	0,0000	3,5300	0	0
14/07/2022	0,0000	0,0000	0,0000	3,5500	0	0
13/07/2022	0,0000	0,0000	0,0000	3,5500	0	0
12/07/2022	0,0000	0,0000	0,0000	3,5700	0	0
11/07/2022	0,0000	0,0000	0,0000	3,6800	0	0
08/07/2022	0,0000	0,0000	0,0000	3,6500	0	0
07/07/2022	0,0000	0,0000	0,0000	3,3500	0	0
06/07/2022	0,0000	0,0000	0,0000	3,3200	0	0
05/07/2022	0,0000	0,0000	0,0000	3,3500	0	0
04/07/2022	0,0000	0,0000	0,0000	3,4100	0	0
01/07/2022	0,0000	0,0000	0,0000	3,4000	0	0
30/06/2022	0,0000	0,0000	0,0000	3,3600	0	0
29/06/2022	0,0000	0,0000	0,0000	3,4500	0	0
28/06/2022	0,0000	0,0000	0,0000	3,4100	0	0
27/06/2022	0,0000	0,0000	0,0000	3,4600	0	0
24/06/2022	0,0000	0,0000	0,0000	3,5500	0	0
23/06/2022	0,0000	0,0000	0,0000	3,5400	0	0
22/06/2022	0,0000	0,0000	0,0000	3,5400	0	0
21/06/2022	0,0000	0,0000	0,0000	3,4100	0	0
20/06/2022	0,0000	0,0000	0,0000	3,4100	0	0
17/06/2022	0,0000	0,0000	0,0000	3,4400	0	0
16/06/2022	0,0000	0,0000	0,0000	3,5400	0	0
15/06/2022	0,0000	0,0000	0,0000	3,5200	0	0
14/06/2022	0,0000	0,0000	0,0000	3,6700	0	0
10/06/2022	0,0000	0,0000	0,0000	3,7900	0	0
09/06/2022	0,0000	0,0000	0,0000	3,8300	0	0
08/06/2022	0,0000	0,0000	0,0000	3,9400	0	0
07/06/2022	0,0000	0,0000	0,0000	4,0000	0	0
06/06/2022	0,0000	0,0000	0,0000	3,9700	0	0
03/06/2022	0,0000	0,0000	0,0000	3,9800	0	0
02/06/2022	0,0000	0,0000	0,0000	4,0100	0	0
01/06/2022	0,0000	0,0000	0,0000	3,9900	0	0
31/05/2022	0,0000	0,0000	0,0000	3,9900	0	0
30/05/2022	0,0000	0,0000	0,0000	4,0500	0	0
27/05/2022	0,0000	0,0000	0,0000	4,0800	0	0
26/05/2022	0,0000	0,0000	0,0000	4,0200	0	0
25/05/2022	0,0000	0,0000	0,0000	3,9600	0	0
24/05/2022	0,0000	0,0000	0,0000	3,8000	0	0
23/05/2022	0,0000	0,0000	0,0000	3,7900	0	0
20/05/2022	0,0000	0,0000	0,0000	3,8600	0	0
19/05/2022	0,0000	0,0000	0,0000	4,0900	0	0
18/05/2022	0,0000	0,0000	0,0000	4,0500	0	0
17/05/2022	0,0000	0,0000	0,0000	4,0000	0	0
16/05/2022	0,0000	0,0000	0,0000	3,9100	0	0
13/05/2022	0,0000	0,0000	0,0000	3,8100	0	0
12/05/2022	0,0000	0,0000	0,0000	3,9700	0	0
11/05/2022	0,0000	0,0000	0,0000	3,7700	0	0
10/05/2022	0,0000	0,0000	0,0000	3,7900	0	0
09/05/2022	0,0000	0,0000	0,0000	3,9300	0	0
06/05/2022	0,0000	0,0000	0,0000	4,0900	0	0
05/05/2022	0,0000	0,0000	0,0000	4,0500	0	0
04/05/2022	0,0000	0,0000	0,0000	4,0400	0	0
03/05/2022	0,0000	0,0000	0,0000	4,2700	0	0
29/04/2022	0,0000	0,0000	0,0000	4,3400	0	0
28/04/2022	0,0000	0,0000	0,0000	4,3500	0	0
27/04/2022	0,0000	0,0000	0,0000	4,5800	0	0
26/04/2022	0,0000	0,0000	0,0000	4,7100	0	0
21/04/2022	0,0000	0,0000	0,0000	4,6500	0	0
20/04/2022	0,0000	0,0000	0,0000	4,5800	0	0
19/04/2022	0,0000	0,0000	0,0000	4,5400	0	0
14/04/2022	0,0000	0,0000	0,0000	4,4600	0	0
13/04/2022	0,0000	0,0000	0,0000	4,4300	0	0
12/04/2022	0,0000	0,0000	0,0000	4,4300	0	0
11/04/2022	0,0000	0,0000	0,0000	4,3800	0	0
08/04/2022	0,0000	0,0000	0,0000	4,3600	0	0
07/04/2022	0,0000	0,0000	0,0000	4,3800	0	0
06/04/2022	0,0000	0,0000	0,0000	4,4700	0	0
05/04/2022	0,0000	0,0000	0,0000	4,5100	0	0
04/04/2022	0,0000	0,0000	0,0000	4,4900	0	0
01/04/2022	0,0000	0,0000	0,0000	4,5300	0	0
31/03/2022	0,0000	0,0000	0,0000	4,5100	0	0
30/03/2022	0,0000	0,0000	0,0000	4,4900	0	0
29/03/2022	0,0000	0,0000	0,0000	4,3700	0	0
28/03/2022	0,0000	0,0000	0,0000	4,1800	0	0
24/03/2022	0,0000	0,0000	0,0000	4,3700	0	0
23/03/2022	0,0000	0,0000	0,0000	4,4800	0	0
22/03/2022	0,0000	0,0000	0,0000	4,4500	0	0
21/03/2022	0,0000	0,0000	0,0000	4,3300	0	0
20/03/2022	0,0000	0,0000	0,0000	0,0000	0	0