Παράγωγα \

TPEIR23C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

1,91

Τελ. Ενημ.:

18:38

-0,01 0,00%

Συν.Όγκος 4243
Όγκος πακέτων 0
Όγκος τελ.πράξης 390
Τζίρος 814544
Πράξεις 78

Saleside BBSSOSBBBBBBBBBBBBBBBBBOOSBBBO
Bid Ask Ratio
Bid Sales Trend 2863594.0000
Ask Sales Trend 844419.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

1,90 1,95

Άνοιγμα 1,94

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,87 1,87

Ημερ/νία λήξης. 17/03/2023
Strike 0.0000
Settle
Margin
Open Interest 6682

Προηγ. Κλείσιμο

1.9200 0.0600 3.2258 %

Απόδοση

7 ημερών

-7,25%

1 μηνός

-11,11%

3 μηνών

41,18%

6 μηνών

61,34%

1 έτους

2,67%

Υποκείμενο Σύμβολο

ΠΕΙΡ

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

3.7520

-0.0230 -0.6093%

02/05/2024 , 17:25 Πρ. Κλείσιμο 3.7750

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2023	2,1100	1,8300	2,0900	1,8700	24.313	4.709.330
14/03/2023	2,1100	1,9400	2,0200	2,0900	12.004	2.448.641
13/03/2023	2,0200	1,8800	1,9800	2,0100	16.218	3.178.670
10/03/2023	2,0200	1,9600	2,0000	1,9800	10.911	2.165.529
09/03/2023	2,1000	2,0300	2,0600	2,0700	12.375	2.565.436
08/03/2023	2,1100	2,0300	2,0800	2,0500	9.978	2.069.555
07/03/2023	2,1500	2,0300	2,0900	2,0900	14.152	2.931.654
03/03/2023	2,3300	2,1600	2,3100	2,2500	12.617	2.827.477
02/03/2023	2,3300	2,2500	2,3300	2,2800	13.200	3.008.521
01/03/2023	2,4400	2,3600	2,3900	2,3600	9.158	2.194.775
24/02/2023	2,4200	2,3400	2,4100	2,3500	12.178	2.906.647
23/02/2023	2,3500	2,2500	2,2900	2,3400	6.997	1.611.592
22/02/2023	2,3800	2,2700	2,3300	2,2700	13.670	3.162.342
20/02/2023	2,3400	2,2500	2,2800	2,3300	9.387	2.148.688
17/02/2023	2,2500	2,1000	2,1400	2,2400	9.541	2.091.311
16/02/2023	2,2300	2,1600	2,2100	2,1600	5.113	1.121.199
13/02/2023	2,2300	2,0800	2,0800	2,1900	14.676	3.186.770
10/02/2023	2,1100	2,0200	2,0400	2,0900	15.903	3.292.068
09/02/2023	2,0800	2,0300	2,0800	2,0800	9.165	1.889.632
08/02/2023	2,0900	2,0000	2,0200	2,0900	13.764	2.813.825
07/02/2023	2,0100	1,9600	1,9700	2,0000	13.431	2.666.250
06/02/2023	1,9600	1,8800	1,9000	1,9400	7.215	1.385.927
03/02/2023	1,9200	1,8800	1,9000	1,8900	4.531	860.640
02/02/2023	1,9300	1,9000	1,9100	1,9100	8.974	1.716.380
01/02/2023	1,9400	1,8800	1,9100	1,8800	9.732	1.853.507
31/01/2023	1,9100	1,8600	1,8900	1,9000	12.613	2.378.631
30/01/2023	1,8800	1,8100	1,8200	1,8800	5.519	1.020.931
26/01/2023	1,8500	1,8100	1,8300	1,8200	7.280	1.331.283
25/01/2023	1,8200	1,7800	1,7800	1,8000	11.897	2.150.437
24/01/2023	1,8400	1,7700	1,8200	1,7900	11.588	2.096.997
23/01/2023	1,8300	1,7400	1,7400	1,8200	21.336	3.829.295
20/01/2023	1,7400	1,7000	1,7200	1,7300	11.032	1.897.677
19/01/2023	1,7500	1,6900	1,7500	1,6900	16.929	2.903.304
18/01/2023	1,7800	1,7100	1,7200	1,7700	20.373	3.559.290
17/01/2023	1,7200	1,6800	1,7000	1,7200	14.230	2.418.397
16/01/2023	1,6900	1,6100	1,6200	1,6700	15.981	2.655.580
13/01/2023	1,6000	1,5900	1,6000	1,5900	7.997	1.274.757
12/01/2023	1,6000	1,5600	1,5900	1,5700	5.129	811.200
11/01/2023	1,6300	1,5800	1,6200	1,5900	16.170	2.590.442
10/01/2023	1,6200	1,5500	1,5500	1,6100	9.356	1.493.880
09/01/2023	1,5700	1,5200	1,5200	1,5700	11.219	1.735.460
05/01/2023	1,5100	1,4700	1,4700	1,5000	2.580	384.548
04/01/2023	1,4900	1,4600	1,4700	1,4800	1.947	287.500
03/01/2023	1,4800	1,4600	1,4700	1,4600	2.890	423.855
02/01/2023	1,4700	1,4300	1,4400	1,4500	2.972	433.571
30/12/2022	1,4500	1,4100	1,4200	1,4400	1.336	191.915
29/12/2022	1,4200	1,3900	1,4000	1,4200	1.004	141.548
28/12/2022	1,4100	1,3900	1,3900	1,4100	453	63.217
27/12/2022	1,4100	1,4000	1,4100	1,4000	466	65.533
23/12/2022	1,4400	1,3900	1,4100	1,4000	776	109.257
22/12/2022	1,4500	1,4100	1,4400	1,4200	4.304	616.322
21/12/2022	1,4200	1,3900	1,3900	1,4100	2.916	410.016
20/12/2022	1,3900	1,3500	1,3600	1,3700	1.019	140.292
19/12/2022	1,3900	1,3600	1,3800	1,3800	831	114.225
16/12/2022	1,3700	1,3300	1,3700	1,3600	8.050	1.085.713
15/12/2022	1,4000	1,3700	1,3900	1,3800	9.448	1.309.611
14/12/2022	1,4400	1,3900	1,4400	1,4000	10.348	1.456.947
13/12/2022	1,4300	1,3950	1,4200	1,4200	20.582	2.902.411
12/12/2022	1,4040	1,3300	1,3300	1,3900	8.434	1.152.147
09/12/2022	1,3600	1,3300	1,3500	1,3400	877	117.763
08/12/2022	1,3800	1,3190	1,3400	1,3400	2.832	384.475
07/12/2022	1,3200	1,2800	1,2900	1,3200	2.437	317.975
06/12/2022	1,3100	1,2600	1,2900	1,2900	903	116.498
05/12/2022	1,3100	1,2800	1,3100	1,2900	1.798	233.106
02/12/2022	1,4100	1,3300	1,3900	1,3400	808	110.310
01/12/2022	1,4700	1,4000	1,4700	1,4100	404	57.120
30/11/2022	1,4000	1,4000	1,4000	1,4100	120	16.800
29/11/2022	1,4200	1,4200	1,4200	1,4200	28	3.976
28/11/2022	1,4500	1,4000	1,4500	1,4200	61	8.563
25/11/2022	1,4800	1,4700	1,4800	1,4900	64	9.418
24/11/2022	1,4800	1,3800	1,3800	1,4400	2	286
23/11/2022	0,0000	0,0000	0,0000	1,4600	0	0
22/11/2022	0,0000	0,0000	0,0000	1,4300	0	0
21/11/2022	0,0000	0,0000	0,0000	1,4300	0	0
18/11/2022	0,0000	0,0000	0,0000	1,4300	0	0
17/11/2022	1,3600	1,3600	1,3600	1,3700	2	272
16/11/2022	0,0000	0,0000	0,0000	1,3700	0	0
15/11/2022	0,0000	0,0000	0,0000	1,4500	0	0
14/11/2022	0,0000	0,0000	0,0000	1,4500	0	0
11/11/2022	0,0000	0,0000	0,0000	1,4000	0	0
10/11/2022	0,0000	0,0000	0,0000	1,3100	0	0
09/11/2022	1,3000	1,3000	1,3000	1,3100	1	130
08/11/2022	0,0000	0,0000	0,0000	1,3000	0	0
07/11/2022	0,0000	0,0000	0,0000	1,2900	0	0
04/11/2022	0,0000	0,0000	0,0000	1,2300	0	0
03/11/2022	0,0000	0,0000	0,0000	1,2600	0	0
02/11/2022	0,0000	0,0000	0,0000	1,2500	0	0
01/11/2022	0,0000	0,0000	0,0000	1,2600	0	0
31/10/2022	0,0000	0,0000	0,0000	1,2200	0	0
27/10/2022	0,0000	0,0000	0,0000	1,2100	0	0
26/10/2022	0,0000	0,0000	0,0000	1,2400	0	0
25/10/2022	0,0000	0,0000	0,0000	1,2700	0	0
24/10/2022	0,0000	0,0000	0,0000	1,2500	0	0
21/10/2022	0,0000	0,0000	0,0000	1,2300	0	0
20/10/2022	0,0000	0,0000	0,0000	1,2000	0	0
19/10/2022	0,0000	0,0000	0,0000	1,2100	0	0
18/10/2022	0,0000	0,0000	0,0000	1,1600	0	0
17/10/2022	0,0000	0,0000	0,0000	1,1500	0	0
14/10/2022	0,0000	0,0000	0,0000	1,1100	0	0
13/10/2022	0,0000	0,0000	0,0000	1,1000	0	0
12/10/2022	0,0000	0,0000	0,0000	1,0700	0	0
11/10/2022	0,0000	0,0000	0,0000	1,0900	0	0
10/10/2022	0,0000	0,0000	0,0000	1,0900	0	0
07/10/2022	0,0000	0,0000	0,0000	1,0900	0	0
06/10/2022	0,0000	0,0000	0,0000	1,0800	0	0
05/10/2022	0,0000	0,0000	0,0000	1,1100	0	0
04/10/2022	0,0000	0,0000	0,0000	1,0500	0	0
03/10/2022	0,0000	0,0000	0,0000	1,0500	0	0
30/09/2022	0,0000	0,0000	0,0000	1,0400	0	0
29/09/2022	0,0000	0,0000	0,0000	1,0800	0	0
28/09/2022	0,0000	0,0000	0,0000	1,1200	0	0
27/09/2022	0,0000	0,0000	0,0000	1,1200	0	0
26/09/2022	0,0000	0,0000	0,0000	1,1000	0	0
23/09/2022	0,0000	0,0000	0,0000	1,1600	0	0
22/09/2022	0,0000	0,0000	0,0000	1,1700	0	0
21/09/2022	0,0000	0,0000	0,0000	1,1900	0	0
20/09/2022	0,0000	0,0000	0,0000	1,1900	0	0
19/09/2022	0,0000	0,0000	0,0000	1,1900	0	0
16/09/2022	0,0000	0,0000	0,0000	1,1900	0	0
15/09/2022	0,0000	0,0000	0,0000	1,1400	0	0
14/09/2022	0,0000	0,0000	0,0000	1,1100	0	0
13/09/2022	0,0000	0,0000	0,0000	1,1100	0	0
12/09/2022	0,0000	0,0000	0,0000	1,1000	0	0
09/09/2022	0,0000	0,0000	0,0000	1,0600	0	0
08/09/2022	0,0000	0,0000	0,0000	1,0100	0	0
07/09/2022	0,0000	0,0000	0,0000	1,0200	0	0
06/09/2022	0,0000	0,0000	0,0000	1,0300	0	0
05/09/2022	0,0000	0,0000	0,0000	1,0700	0	0
02/09/2022	0,0000	0,0000	0,0000	1,0500	0	0
01/09/2022	0,0000	0,0000	0,0000	1,0600	0	0
31/08/2022	0,0000	0,0000	0,0000	1,0400	0	0
30/08/2022	0,0000	0,0000	0,0000	1,0500	0	0
29/08/2022	0,0000	0,0000	0,0000	1,1300	0	0
26/08/2022	0,0000	0,0000	0,0000	1,1300	0	0
25/08/2022	0,0000	0,0000	0,0000	1,1300	0	0
24/08/2022	0,0000	0,0000	0,0000	1,1500	0	0
23/08/2022	0,0000	0,0000	0,0000	1,1800	0	0
22/08/2022	0,0000	0,0000	0,0000	1,1500	0	0
19/08/2022	0,0000	0,0000	0,0000	1,1300	0	0
18/08/2022	0,0000	0,0000	0,0000	1,1200	0	0
17/08/2022	0,0000	0,0000	0,0000	1,1400	0	0
16/08/2022	0,0000	0,0000	0,0000	1,0900	0	0
12/08/2022	0,0000	0,0000	0,0000	1,0900	0	0
11/08/2022	0,0000	0,0000	0,0000	1,0500	0	0
10/08/2022	0,0000	0,0000	0,0000	0,9890	0	0
09/08/2022	0,0000	0,0000	0,0000	0,9840	0	0
08/08/2022	0,0000	0,0000	0,0000	0,9420	0	0
05/08/2022	0,0000	0,0000	0,0000	0,9840	0	0
04/08/2022	0,0000	0,0000	0,0000	0,9700	0	0
03/08/2022	0,0000	0,0000	0,0000	0,9520	0	0
02/08/2022	0,0000	0,0000	0,0000	0,9460	0	0
01/08/2022	0,0000	0,0000	0,0000	0,8970	0	0
29/07/2022	0,0000	0,0000	0,0000	0,8780	0	0
28/07/2022	0,0000	0,0000	0,0000	0,8560	0	0
27/07/2022	0,0000	0,0000	0,0000	0,8350	0	0
26/07/2022	0,0000	0,0000	0,0000	0,8360	0	0
25/07/2022	0,0000	0,0000	0,0000	0,8270	0	0
22/07/2022	0,0000	0,0000	0,0000	0,8230	0	0
21/07/2022	0,0000	0,0000	0,0000	0,8000	0	0
20/07/2022	0,0000	0,0000	0,0000	0,7580	0	0
19/07/2022	0,0000	0,0000	0,0000	0,7600	0	0
18/07/2022	0,0000	0,0000	0,0000	0,7500	0	0
15/07/2022	0,0000	0,0000	0,0000	0,7400	0	0
14/07/2022	0,0000	0,0000	0,0000	0,7600	0	0
13/07/2022	0,0000	0,0000	0,0000	0,7860	0	0
12/07/2022	0,0000	0,0000	0,0000	0,7790	0	0
11/07/2022	0,0000	0,0000	0,0000	0,8370	0	0
08/07/2022	0,0000	0,0000	0,0000	0,8110	0	0
07/07/2022	0,0000	0,0000	0,0000	0,8140	0	0
06/07/2022	0,0000	0,0000	0,0000	0,8130	0	0
05/07/2022	0,0000	0,0000	0,0000	0,9130	0	0
04/07/2022	0,0000	0,0000	0,0000	0,9360	0	0
01/07/2022	0,0000	0,0000	0,0000	0,9510	0	0
30/06/2022	0,0000	0,0000	0,0000	0,9760	0	0
29/06/2022	0,0000	0,0000	0,0000	0,9820	0	0
28/06/2022	0,0000	0,0000	0,0000	0,9740	0	0
27/06/2022	0,0000	0,0000	0,0000	1,0100	0	0
24/06/2022	0,0000	0,0000	0,0000	1,0100	0	0
23/06/2022	0,0000	0,0000	0,0000	1,0200	0	0
22/06/2022	0,0000	0,0000	0,0000	1,0300	0	0
21/06/2022	0,0000	0,0000	0,0000	1,0000	0	0
20/06/2022	0,0000	0,0000	0,0000	1,0000	0	0
17/06/2022	0,0000	0,0000	0,0000	0,9850	0	0
16/06/2022	0,0000	0,0000	0,0000	1,0500	0	0
15/06/2022	0,0000	0,0000	0,0000	1,0400	0	0
14/06/2022	0,0000	0,0000	0,0000	1,1100	0	0
10/06/2022	0,0000	0,0000	0,0000	1,1600	0	0
09/06/2022	0,0000	0,0000	0,0000	1,1800	0	0
08/06/2022	0,0000	0,0000	0,0000	1,1900	0	0
07/06/2022	0,0000	0,0000	0,0000	1,2100	0	0
06/06/2022	0,0000	0,0000	0,0000	1,2000	0	0
03/06/2022	0,0000	0,0000	0,0000	1,2000	0	0
02/06/2022	0,0000	0,0000	0,0000	1,2000	0	0
01/06/2022	0,0000	0,0000	0,0000	1,2000	0	0
31/05/2022	0,0000	0,0000	0,0000	1,1900	0	0
30/05/2022	0,0000	0,0000	0,0000	1,1800	0	0
27/05/2022	0,0000	0,0000	0,0000	1,1800	0	0
26/05/2022	0,0000	0,0000	0,0000	1,1400	0	0
25/05/2022	0,0000	0,0000	0,0000	1,1200	0	0
24/05/2022	0,0000	0,0000	0,0000	1,0900	0	0
23/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
20/05/2022	0,0000	0,0000	0,0000	1,1200	0	0
19/05/2022	0,0000	0,0000	0,0000	1,2100	0	0
18/05/2022	0,0000	0,0000	0,0000	1,2300	0	0
17/05/2022	0,0000	0,0000	0,0000	1,2300	0	0
16/05/2022	0,0000	0,0000	0,0000	1,2600	0	0
13/05/2022	0,0000	0,0000	0,0000	1,2200	0	0
12/05/2022	0,0000	0,0000	0,0000	1,2700	0	0
11/05/2022	0,0000	0,0000	0,0000	1,2600	0	0
10/05/2022	0,0000	0,0000	0,0000	1,2800	0	0
09/05/2022	0,0000	0,0000	0,0000	1,2900	0	0
06/05/2022	0,0000	0,0000	0,0000	1,3400	0	0
05/05/2022	0,0000	0,0000	0,0000	1,3600	0	0
04/05/2022	0,0000	0,0000	0,0000	1,3700	0	0
03/05/2022	0,0000	0,0000	0,0000	1,4100	0	0
29/04/2022	0,0000	0,0000	0,0000	1,4300	0	0
28/04/2022	0,0000	0,0000	0,0000	1,4300	0	0
27/04/2022	0,0000	0,0000	0,0000	1,4600	0	0
26/04/2022	0,0000	0,0000	0,0000	1,5100	0	0
21/04/2022	0,0000	0,0000	0,0000	1,4800	0	0
20/04/2022	0,0000	0,0000	0,0000	1,3600	0	0
19/04/2022	0,0000	0,0000	0,0000	1,3900	0	0
14/04/2022	0,0000	0,0000	0,0000	1,3800	0	0
13/04/2022	0,0000	0,0000	0,0000	1,3900	0	0
12/04/2022	0,0000	0,0000	0,0000	1,3900	0	0
11/04/2022	0,0000	0,0000	0,0000	1,4100	0	0
08/04/2022	0,0000	0,0000	0,0000	1,4000	0	0
07/04/2022	0,0000	0,0000	0,0000	1,4000	0	0
06/04/2022	0,0000	0,0000	0,0000	1,4300	0	0
05/04/2022	0,0000	0,0000	0,0000	1,4400	0	0
04/04/2022	0,0000	0,0000	0,0000	1,4400	0	0
01/04/2022	0,0000	0,0000	0,0000	1,4400	0	0
31/03/2022	0,0000	0,0000	0,0000	1,4500	0	0
30/03/2022	0,0000	0,0000	0,0000	1,4800	0	0
29/03/2022	0,0000	0,0000	0,0000	1,4300	0	0
28/03/2022	0,0000	0,0000	0,0000	1,3900	0	0
24/03/2022	0,0000	0,0000	0,0000	1,4200	0	0
23/03/2022	0,0000	0,0000	0,0000	1,4300	0	0
22/03/2022	0,0000	0,0000	0,0000	1,4200	0	0
21/03/2022	0,0000	0,0000	0,0000	1,4400	0	0
20/03/2022	0,0000	0,0000	0,0000	0,0000	0	0