Παράγωγα \

TITC22L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: TITAN CEMENT INTERNATIONAL S.A
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

12,09

Τελ. Ενημ.:

18:38

-0,01 0,00%

Συν.Όγκος 45
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 54411
Πράξεις 19

Saleside SSBBBBBSOBSSSSBSBSB
Bid Ask Ratio
Bid Sales Trend 1086016.0000
Ask Sales Trend 1078074.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

12,05 12,14

Άνοιγμα 12,10

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,09 12,09

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 350

Προηγ. Κλείσιμο

12.1000 -0.1000 -0.8197 %

Απόδοση

7 ημερών

-0,17%

1 μηνός

0,83%

3 μηνών

5,95%

6 μηνών

4,85%

1 έτους

0,08%

Υποκείμενο Σύμβολο

TITC

TITAN CEMENT INTERNATIONAL S.A

29.3000

-0.4500 -1.5126%

02/05/2024 , 17:25 Πρ. Κλείσιμο 29.7500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	12,1400	12,0500	12,1000	12,0900	45	54.411
15/12/2022	12,2200	12,1800	12,1800	12,1000	319	388.838
14/12/2022	12,2100	12,1600	12,1900	12,2000	57	69.550
13/12/2022	12,2400	12,1600	12,1600	12,1800	164	199.764
12/12/2022	12,2900	12,2400	12,2900	12,1500	17	20.863
09/12/2022	12,2800	12,2700	12,2800	12,2700	32	39.283
08/12/2022	12,3100	12,2400	12,2700	12,1200	89	109.161
07/12/2022	12,2200	12,1600	12,1800	12,1200	6	7.308
06/12/2022	12,0800	12,0800	12,0800	12,0800	350	422.800
05/12/2022	12,1500	12,1500	12,1500	12,0800	1	1.215
02/12/2022	0,0000	0,0000	0,0000	12,1000	0	0
01/12/2022	12,5000	12,4100	12,4100	12,3200	4	4.981
30/11/2022	12,4000	12,4000	12,4000	12,3400	45	55.800
29/11/2022	12,3400	12,1700	12,1700	12,2000	50	61.032
28/11/2022	12,2000	12,0600	12,2000	12,1000	36	43.661
25/11/2022	12,3000	12,2900	12,2900	12,1200	16	19.679
24/11/2022	12,2800	12,2200	12,2200	12,2200	7	8.573
23/11/2022	12,2500	12,2200	12,2500	12,1800	7	8.562
22/11/2022	12,2000	12,1900	12,1900	12,2000	4	4.879
21/11/2022	0,0000	0,0000	0,0000	12,0400	0	0
18/11/2022	12,2600	12,2000	12,2600	12,0400	6	7.338
17/11/2022	12,0200	11,9000	12,0200	11,9400	18	21.530
16/11/2022	12,0900	11,8700	12,0000	11,9200	43	51.524
15/11/2022	12,1000	11,9400	11,9700	12,0000	58	69.556
14/11/2022	11,8200	11,7900	11,8200	11,8000	6	7.077
11/11/2022	11,9800	11,7300	11,8500	11,6400	13	15.417
10/11/2022	11,9900	11,8200	11,9900	11,9600	36	42.817
09/11/2022	12,0100	11,8800	11,8800	11,9000	13	15.554
08/11/2022	11,9200	11,7600	11,7800	11,8800	61	72.134
07/11/2022	11,7200	11,5300	11,5300	11,6000	58	67.353
04/11/2022	11,4400	11,2700	11,2700	11,4000	39	44.532
03/11/2022	11,1900	11,0300	11,1400	11,1800	150	167.102
02/11/2022	0,0000	0,0000	0,0000	11,2900	0	0
01/11/2022	11,3100	11,2400	11,2400	11,2700	14	15.773
31/10/2022	11,3300	11,2900	11,3300	11,3900	18	20.352
27/10/2022	11,3600	11,2500	11,2500	11,4900	30	33.884
26/10/2022	11,4400	11,4400	11,4400	11,4900	3	3.432
25/10/2022	11,3800	11,3200	11,3800	11,4900	6	6.807
24/10/2022	11,4200	11,3600	11,4000	11,3900	32	36.461
21/10/2022	11,3700	11,2300	11,2300	11,3800	15	16.991
20/10/2022	11,3000	11,2000	11,2000	11,3600	6	6.760
19/10/2022	11,3200	11,2100	11,2800	11,2800	18	20.309
18/10/2022	11,2500	11,1500	11,2300	11,2400	27	30.256
17/10/2022	11,1300	11,0500	11,0500	11,1200	14	15.547
14/10/2022	11,0500	10,9800	11,0400	11,0000	10	11.021
13/10/2022	11,0400	10,8100	11,0200	10,8600	6	6.534
12/10/2022	10,9100	10,9100	10,9100	11,0200	1	1.091
11/10/2022	10,8500	10,8000	10,8500	10,9400	4	4.330
10/10/2022	10,9200	10,9100	10,9200	11,1000	4	4.366
07/10/2022	11,0200	11,0000	11,0200	10,9600	34	37.448
06/10/2022	11,3000	11,2100	11,2900	11,0800	5	5.631
05/10/2022	11,2200	11,2200	11,2200	11,3400	1	1.122
04/10/2022	11,2600	11,1500	11,1500	11,2400	36	40.462
03/10/2022	11,0800	10,7400	10,8200	11,1200	8	8.681
30/09/2022	0,0000	0,0000	0,0000	10,9000	0	0
29/09/2022	10,8300	10,7800	10,7900	10,7600	12	12.946
28/09/2022	10,9300	10,7400	10,8400	10,8600	23	25.001
27/09/2022	11,1800	10,8800	11,1800	10,8800	40	43.766
26/09/2022	10,8400	10,7000	10,8400	10,8600	20	21.599
23/09/2022	11,0000	10,8900	11,0000	10,9400	32	34.998
22/09/2022	11,0900	10,9900	11,0900	11,0600	2	2.208
21/09/2022	11,4400	11,0500	11,4400	11,2800	11	12.224
20/09/2022	11,1200	11,0400	11,1200	11,2000	26	28.812
19/09/2022	11,0900	11,0200	11,0200	11,1600	15	16.617
16/09/2022	11,5800	11,1200	11,1600	11,1400	98	111.271
15/09/2022	11,7400	11,4200	11,7400	11,4200	129	148.581
14/09/2022	11,5450	11,2900	11,4500	11,5600	861	988.748
13/09/2022	11,5220	11,3900	11,4600	11,5200	54	61.605
12/09/2022	11,4900	11,4000	11,4000	11,6000	8	9.151
09/09/2022	11,4100	11,2900	11,4000	11,3000	54	61.211
08/09/2022	11,6200	11,6200	11,6200	11,3800	1	1.162
07/09/2022	11,6900	11,5100	11,5100	11,6300	2	2.320
06/09/2022	0,0000	0,0000	0,0000	11,7300	0	0
05/09/2022	0,0000	0,0000	0,0000	11,5300	0	0
02/09/2022	0,0000	0,0000	0,0000	11,8600	0	0
01/09/2022	0,0000	0,0000	0,0000	11,7400	0	0
31/08/2022	0,0000	0,0000	0,0000	11,9600	0	0
30/08/2022	0,0000	0,0000	0,0000	11,8800	0	0
29/08/2022	0,0000	0,0000	0,0000	12,1600	0	0
26/08/2022	0,0000	0,0000	0,0000	12,4600	0	0
25/08/2022	0,0000	0,0000	0,0000	12,4100	0	0
24/08/2022	0,0000	0,0000	0,0000	12,2500	0	0
23/08/2022	0,0000	0,0000	0,0000	12,4300	0	0
22/08/2022	0,0000	0,0000	0,0000	12,6300	0	0
19/08/2022	0,0000	0,0000	0,0000	12,9400	0	0
18/08/2022	0,0000	0,0000	0,0000	12,9200	0	0
17/08/2022	0,0000	0,0000	0,0000	12,8200	0	0
16/08/2022	0,0000	0,0000	0,0000	12,9400	0	0
12/08/2022	0,0000	0,0000	0,0000	12,5300	0	0
11/08/2022	0,0000	0,0000	0,0000	12,4400	0	0
10/08/2022	0,0000	0,0000	0,0000	12,4400	0	0
09/08/2022	12,1800	12,1800	12,1800	12,2200	1	1.218
08/08/2022	0,0000	0,0000	0,0000	12,3800	0	0
05/08/2022	12,1800	12,0900	12,1800	12,1000	23	27.816
04/08/2022	0,0000	0,0000	0,0000	12,3900	0	0
03/08/2022	0,0000	0,0000	0,0000	12,2500	0	0
02/08/2022	0,0000	0,0000	0,0000	11,8700	0	0
01/08/2022	0,0000	0,0000	0,0000	11,2900	0	0
29/07/2022	0,0000	0,0000	0,0000	11,1700	0	0
28/07/2022	0,0000	0,0000	0,0000	11,1100	0	0
27/07/2022	0,0000	0,0000	0,0000	11,2100	0	0
26/07/2022	0,0000	0,0000	0,0000	11,1900	0	0
25/07/2022	0,0000	0,0000	0,0000	11,1300	0	0
22/07/2022	0,0000	0,0000	0,0000	11,2500	0	0
21/07/2022	0,0000	0,0000	0,0000	11,1500	0	0
20/07/2022	0,0000	0,0000	0,0000	11,1500	0	0
19/07/2022	0,0000	0,0000	0,0000	11,1700	0	0
18/07/2022	0,0000	0,0000	0,0000	10,9700	0	0
15/07/2022	0,0000	0,0000	0,0000	11,0900	0	0
14/07/2022	0,0000	0,0000	0,0000	11,5400	0	0
13/07/2022	0,0000	0,0000	0,0000	11,5400	0	0
12/07/2022	0,0000	0,0000	0,0000	11,4600	0	0
11/07/2022	0,0000	0,0000	0,0000	11,4400	0	0
08/07/2022	0,0000	0,0000	0,0000	11,2200	0	0
07/07/2022	0,0000	0,0000	0,0000	10,8200	0	0
06/07/2022	0,0000	0,0000	0,0000	10,8800	0	0
05/07/2022	0,0000	0,0000	0,0000	11,0200	0	0
04/07/2022	0,0000	0,0000	0,0000	11,1400	0	0
01/07/2022	0,0000	0,0000	0,0000	11,3500	0	0
30/06/2022	0,0000	0,0000	0,0000	11,2500	0	0
29/06/2022	0,0000	0,0000	0,0000	11,2700	0	0
28/06/2022	0,0000	0,0000	0,0000	11,3100	0	0
27/06/2022	0,0000	0,0000	0,0000	11,4100	0	0
24/06/2022	0,0000	0,0000	0,0000	11,3700	0	0
23/06/2022	0,0000	0,0000	0,0000	11,3100	0	0
22/06/2022	0,0000	0,0000	0,0000	11,3700	0	0
21/06/2022	0,0000	0,0000	0,0000	11,3700	0	0
20/06/2022	0,0000	0,0000	0,0000	11,3700	0	0
17/06/2022	0,0000	0,0000	0,0000	11,2100	0	0
16/06/2022	0,0000	0,0000	0,0000	11,5000	0	0
15/06/2022	0,0000	0,0000	0,0000	11,5400	0	0
14/06/2022	0,0000	0,0000	0,0000	12,0700	0	0
10/06/2022	0,0000	0,0000	0,0000	12,1300	0	0
09/06/2022	0,0000	0,0000	0,0000	12,2100	0	0
08/06/2022	0,0000	0,0000	0,0000	12,3900	0	0
07/06/2022	0,0000	0,0000	0,0000	12,4100	0	0
06/06/2022	0,0000	0,0000	0,0000	12,4100	0	0
03/06/2022	0,0000	0,0000	0,0000	12,5000	0	0
02/06/2022	0,0000	0,0000	0,0000	12,4800	0	0
01/06/2022	0,0000	0,0000	0,0000	12,5200	0	0
31/05/2022	0,0000	0,0000	0,0000	12,8400	0	0
30/05/2022	0,0000	0,0000	0,0000	12,8400	0	0
27/05/2022	0,0000	0,0000	0,0000	12,7000	0	0
26/05/2022	0,0000	0,0000	0,0000	12,4400	0	0
25/05/2022	0,0000	0,0000	0,0000	12,3600	0	0
24/05/2022	0,0000	0,0000	0,0000	12,4400	0	0
23/05/2022	0,0000	0,0000	0,0000	12,3800	0	0
20/05/2022	0,0000	0,0000	0,0000	12,3000	0	0
19/05/2022	0,0000	0,0000	0,0000	12,5500	0	0
18/05/2022	0,0000	0,0000	0,0000	12,6300	0	0
17/05/2022	0,0000	0,0000	0,0000	12,1200	0	0
16/05/2022	0,0000	0,0000	0,0000	11,9600	0	0
13/05/2022	0,0000	0,0000	0,0000	12,0200	0	0
12/05/2022	0,0000	0,0000	0,0000	12,6300	0	0
11/05/2022	0,0000	0,0000	0,0000	12,4700	0	0
10/05/2022	0,0000	0,0000	0,0000	12,3900	0	0
09/05/2022	0,0000	0,0000	0,0000	12,5900	0	0
06/05/2022	0,0000	0,0000	0,0000	13,1400	0	0
05/05/2022	0,0000	0,0000	0,0000	13,2600	0	0
04/05/2022	0,0000	0,0000	0,0000	13,2700	0	0
03/05/2022	0,0000	0,0000	0,0000	13,6100	0	0
29/04/2022	0,0000	0,0000	0,0000	13,4700	0	0
28/04/2022	0,0000	0,0000	0,0000	13,5500	0	0
27/04/2022	0,0000	0,0000	0,0000	13,7800	0	0
26/04/2022	0,0000	0,0000	0,0000	14,4900	0	0
21/04/2022	0,0000	0,0000	0,0000	14,4900	0	0
20/04/2022	0,0000	0,0000	0,0000	14,2900	0	0
19/04/2022	0,0000	0,0000	0,0000	14,1100	0	0
14/04/2022	0,0000	0,0000	0,0000	14,1900	0	0
13/04/2022	0,0000	0,0000	0,0000	14,1500	0	0
12/04/2022	0,0000	0,0000	0,0000	14,0300	0	0
11/04/2022	0,0000	0,0000	0,0000	14,0300	0	0
08/04/2022	0,0000	0,0000	0,0000	13,1800	0	0
07/04/2022	0,0000	0,0000	0,0000	13,0600	0	0
06/04/2022	0,0000	0,0000	0,0000	13,2900	0	0
05/04/2022	0,0000	0,0000	0,0000	13,2500	0	0
04/04/2022	0,0000	0,0000	0,0000	13,6700	0	0
01/04/2022	0,0000	0,0000	0,0000	13,5900	0	0
31/03/2022	0,0000	0,0000	0,0000	13,5100	0	0
30/03/2022	0,0000	0,0000	0,0000	13,6200	0	0
29/03/2022	0,0000	0,0000	0,0000	13,2100	0	0
28/03/2022	0,0000	0,0000	0,0000	12,7900	0	0
24/03/2022	0,0000	0,0000	0,0000	13,3800	0	0
23/03/2022	0,0000	0,0000	0,0000	13,7600	0	0
22/03/2022	0,0000	0,0000	0,0000	13,3400	0	0
21/03/2022	0,0000	0,0000	0,0000	13,1000	0	0
18/03/2022	0,0000	0,0000	0,0000	12,9300	0	0
17/03/2022	0,0000	0,0000	0,0000	12,7100	0	0
16/03/2022	0,0000	0,0000	0,0000	12,1000	0	0
15/03/2022	0,0000	0,0000	0,0000	12,2700	0	0
14/03/2022	0,0000	0,0000	0,0000	12,1300	0	0
11/03/2022	0,0000	0,0000	0,0000	11,9400	0	0
10/03/2022	0,0000	0,0000	0,0000	11,9600	0	0
09/03/2022	0,0000	0,0000	0,0000	11,8200	0	0
08/03/2022	0,0000	0,0000	0,0000	11,9900	0	0
04/03/2022	0,0000	0,0000	0,0000	12,8000	0	0
03/03/2022	0,0000	0,0000	0,0000	12,5600	0	0
02/03/2022	0,0000	0,0000	0,0000	12,8600	0	0
01/03/2022	0,0000	0,0000	0,0000	13,2100	0	0
28/02/2022	0,0000	0,0000	0,0000	13,2100	0	0
25/02/2022	0,0000	0,0000	0,0000	12,8100	0	0
24/02/2022	0,0000	0,0000	0,0000	13,7600	0	0
23/02/2022	0,0000	0,0000	0,0000	13,8200	0	0
22/02/2022	0,0000	0,0000	0,0000	14,0300	0	0
21/02/2022	0,0000	0,0000	0,0000	14,0900	0	0
18/02/2022	0,0000	0,0000	0,0000	14,1500	0	0
17/02/2022	0,0000	0,0000	0,0000	14,1700	0	0
16/02/2022	0,0000	0,0000	0,0000	14,1800	0	0
15/02/2022	0,0000	0,0000	0,0000	14,2000	0	0
14/02/2022	0,0000	0,0000	0,0000	14,4200	0	0
11/02/2022	0,0000	0,0000	0,0000	14,1400	0	0
10/02/2022	0,0000	0,0000	0,0000	13,9800	0	0
09/02/2022	0,0000	0,0000	0,0000	13,9000	0	0
08/02/2022	0,0000	0,0000	0,0000	14,1200	0	0
07/02/2022	0,0000	0,0000	0,0000	14,1400	0	0
04/02/2022	0,0000	0,0000	0,0000	14,3900	0	0
03/02/2022	0,0000	0,0000	0,0000	14,5100	0	0
02/02/2022	0,0000	0,0000	0,0000	14,3900	0	0
01/02/2022	0,0000	0,0000	0,0000	14,1500	0	0
31/01/2022	0,0000	0,0000	0,0000	14,1500	0	0
28/01/2022	0,0000	0,0000	0,0000	14,3900	0	0
27/01/2022	0,0000	0,0000	0,0000	14,6000	0	0
26/01/2022	0,0000	0,0000	0,0000	14,6400	0	0
25/01/2022	0,0000	0,0000	0,0000	14,6600	0	0
24/01/2022	0,0000	0,0000	0,0000	14,8900	0	0
21/01/2022	0,0000	0,0000	0,0000	14,9700	0	0
20/01/2022	0,0000	0,0000	0,0000	14,9500	0	0
19/01/2022	0,0000	0,0000	0,0000	14,9700	0	0
18/01/2022	0,0000	0,0000	0,0000	15,0300	0	0
17/01/2022	0,0000	0,0000	0,0000	15,1800	0	0
14/01/2022	0,0000	0,0000	0,0000	14,9800	0	0
13/01/2022	0,0000	0,0000	0,0000	15,0400	0	0
12/01/2022	0,0000	0,0000	0,0000	14,5700	0	0
11/01/2022	0,0000	0,0000	0,0000	14,5100	0	0
10/01/2022	0,0000	0,0000	0,0000	14,3500	0	0
07/01/2022	0,0000	0,0000	0,0000	14,2100	0	0
05/01/2022	0,0000	0,0000	0,0000	13,9800	0	0
04/01/2022	0,0000	0,0000	0,0000	13,8200	0	0
03/01/2022	0,0000	0,0000	0,0000	13,6400	0	0
31/12/2021	0,0000	0,0000	0,0000	13,5000	0	0
30/12/2021	0,0000	0,0000	0,0000	13,6400	0	0
29/12/2021	0,0000	0,0000	0,0000	13,6600	0	0
28/12/2021	0,0000	0,0000	0,0000	13,6600	0	0
27/12/2021	0,0000	0,0000	0,0000	13,5200	0	0
23/12/2021	0,0000	0,0000	0,0000	13,5000	0	0
22/12/2021	0,0000	0,0000	0,0000	13,5300	0	0
21/12/2021	0,0000	0,0000	0,0000	13,5500	0	0
20/12/2021	0,0000	0,0000	0,0000	13,7300	0	0
19/12/2021	0,0000	0,0000	0,0000	0,0000	0	0