Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
17:18 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
17:16 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
17:15 | 10,00 | 10,00 | 10,00 | 10,00 | 12 |
17:10 | 10,00 | 10,00 | 10,00 | 10,00 | 8 |
17:02 | 10,00 | 10,00 | 10,00 | 10,00 | 22 |
17:00 | 10,00 | 10,00 | 10,00 | 10,00 | 17 |
16:59 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
16:58 | 10,00 | 10,00 | 10,00 | 10,00 | 4 |
16:56 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
16:55 | 10,00 | 10,00 | 10,00 | 10,00 | 26 |
16:49 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
16:47 | 10,00 | 10,00 | 10,00 | 10,00 | 20 |
16:43 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
16:41 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
16:40 | 10,00 | 10,00 | 10,00 | 10,00 | 33 |
16:38 | 10,00 | 10,00 | 10,00 | 10,00 | 6 |
16:32 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
16:30 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
16:16 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
15:57 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
15:42 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
15:35 | 10,00 | 10,00 | 10,00 | 10,00 | 25 |
15:34 | 10,00 | 10,00 | 10,00 | 10,00 | 155 |
15:32 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
15:31 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
15:25 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
15:20 | 10,00 | 10,00 | 10,00 | 10,00 | 4 |
15:17 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
15:10 | 10,00 | 10,00 | 10,00 | 10,00 | 14 |
15:03 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
14:59 | 10,00 | 10,00 | 10,00 | 10,00 | 20 |
14:42 | 10,00 | 10,00 | 10,00 | 10,00 | 23 |
14:40 | 10,00 | 10,00 | 10,00 | 10,00 | 110 |
14:39 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
14:31 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
14:20 | 10,00 | 10,00 | 10,00 | 10,00 | 340 |
14:15 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
14:12 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
14:06 | 10,00 | 10,00 | 10,00 | 10,00 | 149 |
14:05 | 10,00 | 10,00 | 10,00 | 10,00 | 30 |
14:04 | 10,00 | 10,00 | 10,00 | 10,00 | 20 |
14:03 | 10,00 | 10,00 | 10,00 | 10,00 | 53 |
14:02 | 10,00 | 10,00 | 10,00 | 10,00 | 21 |
14:01 | 10,00 | 10,00 | 10,00 | 10,00 | 18 |
14:00 | 10,00 | 10,00 | 10,00 | 10,00 | 17 |
13:55 | 10,00 | 10,00 | 10,00 | 10,00 | 9 |
13:52 | 10,00 | 10,00 | 10,00 | 10,00 | 12 |
13:51 | 10,00 | 10,00 | 10,00 | 10,00 | 9 |
13:49 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
13:44 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
13:31 | 10,00 | 10,00 | 10,00 | 10,00 | 7 |
13:27 | 10,00 | 10,00 | 10,00 | 10,00 | 108 |
13:24 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
13:14 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
13:02 | 10,00 | 10,00 | 10,00 | 10,00 | 140 |
13:01 | 10,00 | 10,00 | 10,00 | 10,00 | 2.355 |
13:00 | 10,00 | 10,00 | 10,00 | 10,00 | 722 |
12:59 | 10,00 | 10,00 | 10,00 | 10,00 | 1.917 |
12:58 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
12:42 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
12:23 | 10,00 | 10,00 | 10,00 | 10,00 | 21 |
12:06 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
11:53 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
11:37 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
11:30 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
11:25 | 10,00 | 10,00 | 10,00 | 10,00 | 4 |
11:04 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
11:01 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
10:56 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
10:48 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
10:45 | 10,00 | 10,00 | 10,00 | 10,00 | 30 |
10:39 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
10:36 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
10:29 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
10:28 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |