Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1200 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2800 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0800 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 24,5700 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2300 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0800 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0300 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 24,8300 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 24,2800 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 24,3300 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 24,1300 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9400 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7600 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2100 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7200 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7200 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6700 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7300 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1900 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,0400 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1400 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 29,2300 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,4200 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,7600 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,2200 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,6300 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0200 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,1200 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,4900 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1500 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1500 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1500 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1100 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1600 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8100 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3700 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1200 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2200 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2700 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1400 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1900 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0700 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7200 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4200 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1700 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9100 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3200 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1400 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0900 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3300 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,5900 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,6900 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9000 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4900 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4900 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3500 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1400 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4500 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9400 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9900 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9500 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,8000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,8000 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9500 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3600 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2600 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2100 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0100 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,8600 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2200 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3800 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9700 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,9000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,0600 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,6500 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,8100 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,6500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,6600 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 23,6600 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 23,9200 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 24,1800 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 23,4700 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 23,4700 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 23,8800 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|