Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8100 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0600 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6400 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,8000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,8700 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,8600 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6500 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3700 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3100 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3100 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4400 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5300 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4600 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4200 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4200 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3400 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4100 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4200 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3500 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5500 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 16,9300 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4900 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7400 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7300 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,8300 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4700 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,0800 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,1100 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,0600 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,9600 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,0300 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,3200 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,3700 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,3000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,5900 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,3800 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,1500 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 17,1000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 17,1800 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,8200 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4100 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3900 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4300 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4500 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7300 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5900 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3200 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6100 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,8800 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7400 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6400 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7700 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7900 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6400 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3100 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3900 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4900 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4800 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6200 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,2800 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3600 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,2100 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,2000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,2500 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1500 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9500 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,2500 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1500 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1200 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,2000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9400 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0700 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9200 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6700 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,6200 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,5900 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7600 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7700 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,5600 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,3700 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|