Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5100 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5600 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9700 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6400 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9000 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7100 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1500 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4800 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4600 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1600 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6200 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7900 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,2600 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9800 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9800 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,2800 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4700 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1900 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,3900 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0300 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6500 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0300 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,9200 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,7000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,0700 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7600 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4000 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0500 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5100 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,0400 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8200 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 28,2400 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,9400 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,9800 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,8400 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4400 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8300 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6300 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9800 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,3900 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6500 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,8600 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0600 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,7200 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 28,4700 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6700 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1400 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,3600 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6300 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 27,8800 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0800 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5200 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8700 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9000 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,5900 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7400 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,6600 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9000 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3900 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4800 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3600 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0300 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8900 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2800 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9200 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9600 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0600 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,5400 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2100 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1700 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,6700 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,3000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,4100 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,5900 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,4900 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,4700 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 24,2300 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 24,5200 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 24,3800 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 24,7500 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 24,7700 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 25,0800 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 24,9800 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|