Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
15:51:30.994 | 6,67 | 5,00 | 6,67 | 6,70 | B | T |
13:31:22.660 | 6,81 | 200,00 | 6,65 | 6,70 | S | T |
13:31:06.574 | 6,81 | 250,00 | 6,65 | 6,70 | S | T |
13:30:54.675 | 6,81 | 250,00 | 6,65 | 6,69 | S | T |
11:10:47.116 | 6,65 | 2,00 | 6,65 | 6,66 | B | T |
11:10:36.533 | 6,67 | 3,00 | 6,67 | 6,70 | B | T |