Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 1 | 690 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
29/04/2024 | 7,0000 | 6,9000 | 7,0000 | 6,9000 | 75 | 52.064 |
26/04/2024 | 7,0300 | 6,8800 | 6,8900 | 7,0300 | 141 | 97.491 |
25/04/2024 | 6,9200 | 6,8500 | 6,8800 | 6,8900 | 102 | 70.140 |
24/04/2024 | 7,0700 | 6,9600 | 7,0400 | 6,9800 | 168 | 117.992 |
23/04/2024 | 7,1200 | 6,9900 | 7,1200 | 7,0700 | 93 | 66.081 |
22/04/2024 | 7,1100 | 7,0300 | 7,0800 | 7,1100 | 780 | 551.190 |
19/04/2024 | 6,9500 | 6,6800 | 6,6800 | 6,9300 | 216 | 147.085 |
18/04/2024 | 6,6500 | 6,4400 | 6,4900 | 6,6300 | 86 | 56.344 |
17/04/2024 | 6,4500 | 6,3200 | 6,3800 | 6,4400 | 133 | 85.256 |
16/04/2024 | 6,4300 | 6,1900 | 6,4300 | 6,2800 | 307 | 194.693 |
15/04/2024 | 6,6600 | 6,4800 | 6,6000 | 6,4900 | 205 | 133.912 |
12/04/2024 | 6,7500 | 6,6000 | 6,7500 | 6,6100 | 221 | 147.612 |
11/04/2024 | 6,8400 | 6,7000 | 6,7800 | 6,7300 | 273 | 184.260 |
10/04/2024 | 6,8000 | 6,7400 | 6,7900 | 6,7400 | 211 | 142.868 |
09/04/2024 | 6,8000 | 6,7200 | 6,7200 | 6,7900 | 88 | 59.562 |
08/04/2024 | 6,7500 | 6,6700 | 6,7300 | 6,7300 | 161 | 108.312 |
05/04/2024 | 6,6300 | 6,5700 | 6,5700 | 6,6300 | 11 | 7.272 |
04/04/2024 | 6,7000 | 6,6500 | 6,6900 | 6,6800 | 37 | 24.729 |
03/04/2024 | 6,7000 | 6,6600 | 6,6800 | 6,6600 | 22 | 14.689 |
02/04/2024 | 6,8400 | 6,6400 | 6,8400 | 6,6400 | 78 | 52.463 |
28/03/2024 | 6,8800 | 6,7800 | 6,7900 | 6,8800 | 57 | 38.708 |
27/03/2024 | 6,8200 | 6,7800 | 6,8200 | 6,7800 | 72 | 48.925 |
26/03/2024 | 6,8800 | 6,8200 | 6,8800 | 6,8200 | 41 | 28.111 |
22/03/2024 | 6,9800 | 6,9300 | 6,9800 | 6,9300 | 6 | 4.183 |
21/03/2024 | 7,0000 | 6,9100 | 6,9500 | 6,9400 | 42 | 29.177 |
20/03/2024 | 6,9800 | 6,9300 | 6,9800 | 6,9300 | 6 | 4.183 |
19/03/2024 | 7,1700 | 7,0000 | 7,1700 | 7,0000 | 28 | 19.859 |
15/03/2024 | 7,2000 | 7,0800 | 7,1000 | 7,2000 | 421 | 299.714 |
14/03/2024 | 7,1120 | 6,9950 | 7,0550 | 7,1000 | 877 | 616.016 |
13/03/2024 | 7,0630 | 6,9000 | 6,9000 | 7,0600 | 3.421 | 2.396.234 |
12/03/2024 | 6,9750 | 6,8700 | 6,9300 | 6,9400 | 650 | 449.633 |
11/03/2024 | 7,0000 | 6,8500 | 6,9900 | 6,9000 | 486 | 336.873 |
08/03/2024 | 6,9800 | 6,9600 | 6,9700 | 6,9600 | 109 | 75.964 |
06/03/2024 | 6,9400 | 6,9300 | 6,9400 | 6,9300 | 50 | 34.690 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9200 | 0 | 0 |
04/03/2024 | 6,9700 | 6,9700 | 6,9700 | 6,9700 | 5 | 3.485 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8100 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
28/02/2024 | 6,8500 | 6,8300 | 6,8400 | 6,8500 | 20 | 13.685 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9200 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2900 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0100 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1200 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0900 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1200 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2300 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2100 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2600 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0300 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8300 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8200 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8800 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8300 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7800 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9200 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0100 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8900 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9100 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0100 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8800 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9300 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 6,6700 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,6700 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7300 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7600 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,5200 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,6500 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7800 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,6900 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,5600 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,3800 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,3400 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2800 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,3900 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,5800 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,5300 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,4900 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,4700 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1600 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1600 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1300 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0400 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0200 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2200 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2400 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,4300 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,3900 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2100 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1100 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 5,8900 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0300 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0800 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1900 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2100 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0400 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 5,9400 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 5,9800 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 5,8900 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0200 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1600 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2600 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2800 | 0 | 0 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,3700 | 0 | 0 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,4900 | 0 | 0 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,4300 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,6800 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,6900 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7100 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8300 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8600 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8200 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7200 | 0 | 0 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0300 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1300 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2100 | 0 | 0 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1700 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
12:51:14.393 | 181.134,00 | 6,90 | 1,00 | 6,88 | 6,90 |