Παράγωγα \

INKAT23I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: INTRAKAT Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

2,97

Τελ. Ενημ.:

18:38

0,13 4,00%

Συν.Όγκος 507
Όγκος πακέτων 0
Όγκος τελ.πράξης 35
Τζίρος 149930
Πράξεις 37

Saleside SSSSBSSSSSSSSSSSOBBBBBSSSSOSSS
Bid Ask Ratio
Bid Sales Trend 661476.0210
Ask Sales Trend 2626309.0710

Χαμηλό Ημέρας Υψηλό Ημέρας

2,84 2,99

Άνοιγμα 2,84

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,84 2,84

Ημερ/νία λήξης. 15/09/2023
Strike 0.0000
Settle
Margin
Open Interest 1343

Προηγ. Κλείσιμο

2.8400 -0.0600 -2.0690 %

Απόδοση

7 ημερών

-6,58%

1 μηνός

-8,68%

3 μηνών

45,64%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΙΝΚΑΤ

INTRAKAT Α.Ε. (ΚΟ)

5.4200

0.0200 0.3704%

02/05/2024 , 17:25 Πρ. Κλείσιμο 5.4000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
14/09/2023	2,8700	2,7600	2,8500	2,8400	595	169.847
13/09/2023	2,9500	2,8800	2,9500	2,9100	2.615	762.368
12/09/2023	2,9800	2,9200	2,9700	2,9800	1.334	392.872
11/09/2023	3,0700	3,0000	3,0700	3,0000	1.163	353.365
08/09/2023	3,0100	2,9500	2,9700	3,0200	605	180.035
07/09/2023	3,1100	3,0000	3,0900	3,0400	805	245.326
06/09/2023	3,1600	3,0900	3,1300	3,1300	513	160.065
05/09/2023	3,1200	3,0400	3,0500	3,1000	424	130.097
04/09/2023	3,1000	3,0200	3,0700	3,0800	285	87.313
31/08/2023	3,1600	3,1400	3,1600	3,1500	60	18.904
30/08/2023	3,1900	3,1600	3,1600	3,1700	261	82.944
29/08/2023	3,1600	3,1300	3,1600	3,1600	225	70.901
28/08/2023	3,1600	3,0800	3,0800	3,1600	694	217.608
25/08/2023	3,0800	3,0000	3,0000	3,0800	308	94.461
24/08/2023	3,0600	3,0200	3,0300	3,0600	78	23.674
22/08/2023	3,0500	2,9800	3,0500	3,0200	330	100.013
21/08/2023	3,0700	2,7700	3,0000	3,0400	1.699	502.904
18/08/2023	3,1700	3,0900	3,1400	3,1100	523	163.512
17/08/2023	3,1900	3,0700	3,1000	3,1500	220	69.089
16/08/2023	3,2100	3,0300	3,0400	3,1900	431	136.457
14/08/2023	3,1100	2,9700	2,9700	3,1100	1.122	340.714
11/08/2023	3,1000	2,9900	3,1000	3,0500	344	104.863
10/08/2023	3,0900	2,9300	3,0900	3,0600	1.055	316.358
09/08/2023	3,1500	3,0800	3,1400	3,0900	394	123.085
07/08/2023	3,2400	3,1900	3,2300	3,2300	606	194.792
04/08/2023	3,3100	3,2400	3,2400	3,2700	187	61.094
03/08/2023	3,2700	3,1700	3,1700	3,2500	322	104.566
02/08/2023	3,2300	3,0500	3,1800	3,2100	2.067	650.400
01/08/2023	3,3100	3,1700	3,3000	3,2700	777	252.064
28/07/2023	3,2600	3,1600	3,1900	3,2400	248	79.025
27/07/2023	3,3400	3,2300	3,2700	3,2300	383	126.043
26/07/2023	3,3600	3,2200	3,3300	3,2400	157	51.587
25/07/2023	3,3500	3,1000	3,1300	3,2400	1.348	444.292
24/07/2023	3,1000	3,0500	3,0800	3,1000	149	45.929
20/07/2023	3,0700	2,9500	3,0700	3,0500	349	104.926
19/07/2023	3,2000	3,0300	3,1700	3,0500	878	273.727
18/07/2023	3,1000	2,9300	2,9500	3,0800	1.205	366.474
17/07/2023	2,9800	2,8500	2,9100	2,8900	612	177.221
14/07/2023	2,9400	2,6600	2,6700	2,8900	1.060	299.494
13/07/2023	2,7200	2,6500	2,7000	2,6800	443	119.018
12/07/2023	2,7600	2,6900	2,7200	2,7300	413	112.188
11/07/2023	2,7200	2,6400	2,6400	2,7000	473	126.902
10/07/2023	2,6100	2,5400	2,5800	2,6100	666	172.527
06/07/2023	2,6000	2,4700	2,4700	2,5000	1.099	278.712
05/07/2023	2,6400	2,4700	2,5200	2,5300	1.434	367.566
04/07/2023	2,5600	2,4000	2,4100	2,5300	1.084	270.909
03/07/2023	2,4400	2,3100	2,3100	2,4400	448	106.314
29/06/2023	2,2400	2,1800	2,1800	2,2400	429	94.854
28/06/2023	2,1600	2,1400	2,1500	2,1600	63	13.546
27/06/2023	2,1100	2,0900	2,0900	2,1000	263	55.297
22/06/2023	2,2000	2,1400	2,1800	2,1800	364	78.663
21/06/2023	2,2200	2,1400	2,1400	2,2000	1.253	274.008
20/06/2023	2,1400	2,0900	2,1000	2,1200	922	194.779
19/06/2023	2,1200	2,0700	2,0700	2,1100	945	198.728
16/06/2023	2,0400	1,9300	1,9300	2,0300	1.845	366.959
14/06/2023	1,9630	1,9410	1,9600	1,9500	929	181.378
12/06/2023	1,9600	1,9200	1,9200	1,9500	607	118.212
09/06/2023	1,9700	1,9300	1,9300	1,9500	511	99.430
08/06/2023	1,9000	1,8900	1,8900	1,9000	1.262	238.781
31/05/2023	1,8600	1,8600	1,8600	1,8600	7	1.302
26/05/2023	1,8300	1,8100	1,8100	1,8300	814	148.694
24/05/2023	0,0000	0,0000	0,0000	1,6900	0	0
22/05/2023	1,6800	1,6700	1,6800	1,6700	5	836
17/05/2023	0,0000	0,0000	0,0000	1,6500	0	0
16/05/2023	0,0000	0,0000	0,0000	1,6600	0	0
15/05/2023	0,0000	0,0000	0,0000	1,6900	0	0
12/05/2023	0,0000	0,0000	0,0000	1,6900	0	0
10/05/2023	1,7200	1,7100	1,7200	1,7200	255	43.735
08/05/2023	0,0000	0,0000	0,0000	1,6500	0	0
05/05/2023	0,0000	0,0000	0,0000	1,6200	0	0
04/05/2023	0,0000	0,0000	0,0000	1,6200	0	0
02/05/2023	0,0000	0,0000	0,0000	1,6400	0	0
28/04/2023	0,0000	0,0000	0,0000	1,6500	0	0
26/04/2023	0,0000	0,0000	0,0000	1,6500	0	0
25/04/2023	0,0000	0,0000	0,0000	1,6900	0	0
24/04/2023	0,0000	0,0000	0,0000	1,6800	0	0
21/04/2023	0,0000	0,0000	0,0000	1,6800	0	0
19/04/2023	0,0000	0,0000	0,0000	1,6900	0	0
18/04/2023	1,6900	1,6900	1,6900	1,6900	30	5.070
13/04/2023	0,0000	0,0000	0,0000	1,6200	0	0
12/04/2023	0,0000	0,0000	0,0000	1,6300	0	0
04/04/2023	0,0000	0,0000	0,0000	1,6000	0	0
03/04/2023	0,0000	0,0000	0,0000	1,6000	0	0
31/03/2023	0,0000	0,0000	0,0000	1,5900	0	0
30/03/2023	0,0000	0,0000	0,0000	1,6200	0	0
29/03/2023	0,0000	0,0000	0,0000	1,6000	0	0
28/03/2023	0,0000	0,0000	0,0000	1,6500	0	0
27/03/2023	0,0000	0,0000	0,0000	1,5900	0	0
24/03/2023	0,0000	0,0000	0,0000	1,6700	0	0
23/03/2023	0,0000	0,0000	0,0000	1,6100	0	0
22/03/2023	0,0000	0,0000	0,0000	1,6100	0	0
21/03/2023	0,0000	0,0000	0,0000	1,5400	0	0
20/03/2023	0,0000	0,0000	0,0000	1,5700	0	0