Παράγωγα \

GEKTE23C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΓΕΚ ΤΕΡΝΑ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

10,65

Τελ. Ενημ.:

18:38

-0,11 -1,00%

Συν.Όγκος 810
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 868286
Πράξεις 36

Saleside OBSSSSSSSBBSSBSOOOOOSBBBBBSBBS
Bid Ask Ratio
Bid Sales Trend 1612337.0000
Ask Sales Trend 1762136.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

10,63 10,80

Άνοιγμα 10,80

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,72 10,72

Ημερ/νία λήξης. 17/03/2023
Strike 0.0000
Settle
Margin
Open Interest 2369

Προηγ. Κλείσιμο

10.7600 0.0200 0.1862 %

Απόδοση

7 ημερών

-6,19%

1 μηνός

-9,96%

3 μηνών

7,71%

6 μηνών

12,91%

1 έτους

0,37%

Υποκείμενο Σύμβολο

ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

16.5800

-0.2000 -1.1919%

02/05/2024 , 17:25 Πρ. Κλείσιμο 16.7800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2023	11,2800	10,6800	11,2800	10,7200	634	698.159
14/03/2023	11,2400	11,0500	11,2400	11,2400	4.271	4.755.945
13/03/2023	11,2500	11,0400	11,2000	11,2500	529	589.107
10/03/2023	11,4000	11,1900	11,2300	11,4000	76	85.329
09/03/2023	11,4800	11,4600	11,4800	11,4700	50	57.345
08/03/2023	11,3600	11,2500	11,3600	11,3000	17	19.212
07/03/2023	11,5300	11,2200	11,2200	11,4500	143	163.177
03/03/2023	11,8300	11,5800	11,8000	11,8000	216	253.363
02/03/2023	11,8600	11,6700	11,8600	11,8000	74	87.202
01/03/2023	12,0500	11,8000	11,8300	12,0400	294	350.282
24/02/2023	11,9500	11,7500	11,8000	11,9000	137	162.763
23/02/2023	11,7500	11,4800	11,4800	11,7500	106	123.331
22/02/2023	11,5800	11,3300	11,5800	11,3400	203	231.758
20/02/2023	11,9700	11,7800	11,8800	11,9300	59	70.023
17/02/2023	12,0500	11,8000	11,9000	11,8000	81	96.847
16/02/2023	11,9700	11,7900	11,8800	11,9500	139	165.700
13/02/2023	11,9200	11,8000	11,8000	11,9000	118	139.687
10/02/2023	12,1400	11,6900	12,1400	11,6900	247	292.374
09/02/2023	12,4200	12,2800	12,3300	12,3100	52	64.110
08/02/2023	12,4300	12,1500	12,2100	12,4300	67	82.175
07/02/2023	12,3000	11,9800	11,9800	12,2000	111	134.489
06/02/2023	11,9300	11,6000	11,8500	11,9100	84	98.817
03/02/2023	12,2300	11,7800	12,2300	11,9900	366	436.595
02/02/2023	12,4000	11,3000	12,3900	12,0300	1.140	1.357.019
01/02/2023	12,5000	12,4200	12,4400	12,4200	107	133.253
31/01/2023	12,6500	12,2800	12,6300	12,3600	150	187.206
30/01/2023	12,5400	12,3200	12,3400	12,4900	117	145.085
26/01/2023	12,2500	12,1000	12,2200	12,1700	79	96.433
25/01/2023	12,4000	11,8600	11,8600	12,0600	434	527.137
24/01/2023	11,9600	11,4700	11,8200	11,8600	242	283.281
23/01/2023	11,9300	11,7500	11,7500	11,8500	207	244.795
20/01/2023	11,8000	11,5000	11,5600	11,8200	157	181.470
19/01/2023	11,7500	11,3300	11,7500	11,5200	196	224.749
18/01/2023	11,8400	11,5900	11,7600	11,7000	123	144.031
17/01/2023	11,8000	11,4700	11,5700	11,6200	346	404.110
16/01/2023	11,5700	11,4700	11,5000	11,5700	25	28.845
13/01/2023	11,8000	11,3500	11,5200	11,5100	1.050	1.214.031
12/01/2023	11,6000	11,2100	11,2100	11,4300	319	364.740
11/01/2023	11,2000	11,0200	11,2000	11,0500	328	362.855
10/01/2023	11,1500	11,0000	11,0200	11,1500	93	102.610
09/01/2023	11,1000	11,0000	11,0000	11,0800	222	244.892
05/01/2023	11,0200	10,9500	10,9700	11,0100	95	104.331
04/01/2023	11,0400	10,9600	11,0400	11,0100	104	114.404
03/01/2023	11,1200	11,0200	11,1000	11,0300	131	144.792
02/01/2023	11,1300	10,9900	11,0500	11,1300	99	109.392
30/12/2022	11,0500	10,9000	11,0100	10,9600	308	338.294
29/12/2022	11,2200	10,7400	10,7600	11,0200	494	547.762
28/12/2022	10,8800	10,7700	10,7700	10,8800	239	259.355
27/12/2022	10,8000	10,7500	10,8000	10,8600	49	52.811
23/12/2022	10,8500	10,7200	10,7400	10,7600	156	168.152
22/12/2022	10,8600	10,7000	10,7500	10,8000	351	378.157
21/12/2022	10,7800	10,5000	10,5500	10,7100	521	552.348
20/12/2022	10,5100	10,0500	10,1100	10,4200	679	701.989
19/12/2022	10,2300	9,9000	9,9900	10,0500	318	320.495
16/12/2022	10,0400	9,8000	9,8200	9,9900	499	492.998
15/12/2022	9,9100	9,8000	9,8000	9,9100	601	591.658
14/12/2022	9,9100	9,8400	9,8500	9,8600	2.349	2.316.212
13/12/2022	9,9000	9,8500	9,9000	9,8700	2.060	2.033.918
12/12/2022	9,9100	9,8500	9,9100	9,9100	1.030	1.016.620
09/12/2022	10,0100	9,9000	9,9300	9,9700	222	221.120
08/12/2022	10,0400	9,9000	9,9100	10,0300	539	536.500
07/12/2022	10,0500	9,8500	9,8500	9,9500	660	658.641
06/12/2022	9,9400	9,7400	9,7500	9,8200	1.365	1.333.333
05/12/2022	9,6900	9,3400	9,4000	9,7500	150	142.039
02/12/2022	0,0000	0,0000	0,0000	9,4300	0	0
01/12/2022	0,0000	0,0000	0,0000	9,7200	0	0
30/11/2022	0,0000	0,0000	0,0000	9,6100	0	0
29/11/2022	0,0000	0,0000	0,0000	9,9200	0	0
28/11/2022	0,0000	0,0000	0,0000	9,8800	0	0
25/11/2022	0,0000	0,0000	0,0000	9,9900	0	0
24/11/2022	0,0000	0,0000	0,0000	10,0500	0	0
23/11/2022	0,0000	0,0000	0,0000	10,0600	0	0
22/11/2022	0,0000	0,0000	0,0000	9,8000	0	0
21/11/2022	0,0000	0,0000	0,0000	9,8000	0	0
18/11/2022	0,0000	0,0000	0,0000	9,8000	0	0
17/11/2022	0,0000	0,0000	0,0000	9,7400	0	0
16/11/2022	0,0000	0,0000	0,0000	9,7800	0	0
15/11/2022	0,0000	0,0000	0,0000	9,8500	0	0
14/11/2022	0,0000	0,0000	0,0000	9,7600	0	0
11/11/2022	0,0000	0,0000	0,0000	9,7700	0	0
10/11/2022	0,0000	0,0000	0,0000	9,5800	0	0
09/11/2022	0,0000	0,0000	0,0000	9,5800	0	0
08/11/2022	0,0000	0,0000	0,0000	9,6900	0	0
07/11/2022	0,0000	0,0000	0,0000	9,7700	0	0
04/11/2022	0,0000	0,0000	0,0000	9,7600	0	0
03/11/2022	0,0000	0,0000	0,0000	9,6500	0	0
02/11/2022	0,0000	0,0000	0,0000	9,7500	0	0
01/11/2022	0,0000	0,0000	0,0000	9,6600	0	0
31/10/2022	0,0000	0,0000	0,0000	9,7400	0	0
27/10/2022	0,0000	0,0000	0,0000	9,4700	0	0
26/10/2022	0,0000	0,0000	0,0000	9,5200	0	0
25/10/2022	0,0000	0,0000	0,0000	9,4600	0	0
24/10/2022	0,0000	0,0000	0,0000	9,4400	0	0
21/10/2022	0,0000	0,0000	0,0000	9,3500	0	0
20/10/2022	0,0000	0,0000	0,0000	9,2700	0	0
19/10/2022	0,0000	0,0000	0,0000	9,1600	0	0
18/10/2022	0,0000	0,0000	0,0000	9,0300	0	0
17/10/2022	0,0000	0,0000	0,0000	8,9400	0	0
14/10/2022	0,0000	0,0000	0,0000	8,7500	0	0
13/10/2022	0,0000	0,0000	0,0000	8,6700	0	0
12/10/2022	0,0000	0,0000	0,0000	8,7600	0	0
11/10/2022	0,0000	0,0000	0,0000	8,6900	0	0
10/10/2022	0,0000	0,0000	0,0000	8,8200	0	0
07/10/2022	0,0000	0,0000	0,0000	8,9700	0	0
06/10/2022	0,0000	0,0000	0,0000	8,8500	0	0
05/10/2022	0,0000	0,0000	0,0000	8,9400	0	0
04/10/2022	0,0000	0,0000	0,0000	9,0000	0	0
03/10/2022	0,0000	0,0000	0,0000	8,9300	0	0
30/09/2022	0,0000	0,0000	0,0000	8,8100	0	0
29/09/2022	0,0000	0,0000	0,0000	8,6500	0	0
28/09/2022	0,0000	0,0000	0,0000	8,6600	0	0
27/09/2022	0,0000	0,0000	0,0000	8,8100	0	0
26/09/2022	0,0000	0,0000	0,0000	8,6700	0	0
23/09/2022	0,0000	0,0000	0,0000	8,8900	0	0
22/09/2022	0,0000	0,0000	0,0000	9,0000	0	0
21/09/2022	0,0000	0,0000	0,0000	9,1200	0	0
20/09/2022	0,0000	0,0000	0,0000	9,3100	0	0
19/09/2022	0,0000	0,0000	0,0000	9,4000	0	0
16/09/2022	0,0000	0,0000	0,0000	9,5300	0	0
15/09/2022	0,0000	0,0000	0,0000	9,6000	0	0
14/09/2022	0,0000	0,0000	0,0000	9,8200	0	0
13/09/2022	0,0000	0,0000	0,0000	9,7400	0	0
12/09/2022	9,8600	9,8600	9,8600	9,8600	181	178.466
09/09/2022	0,0000	0,0000	0,0000	9,4800	0	0
08/09/2022	0,0000	0,0000	0,0000	9,5900	0	0
07/09/2022	0,0000	0,0000	0,0000	9,5400	0	0
06/09/2022	0,0000	0,0000	0,0000	9,4800	0	0
05/09/2022	0,0000	0,0000	0,0000	9,7300	0	0
02/09/2022	0,0000	0,0000	0,0000	9,6400	0	0
01/09/2022	0,0000	0,0000	0,0000	9,7700	0	0
31/08/2022	0,0000	0,0000	0,0000	9,7300	0	0
30/08/2022	0,0000	0,0000	0,0000	10,0000	0	0
29/08/2022	0,0000	0,0000	0,0000	10,3200	0	0
26/08/2022	0,0000	0,0000	0,0000	10,2800	0	0
25/08/2022	0,0000	0,0000	0,0000	10,1100	0	0
24/08/2022	0,0000	0,0000	0,0000	9,8100	0	0
23/08/2022	0,0000	0,0000	0,0000	9,8800	0	0
22/08/2022	0,0000	0,0000	0,0000	9,8800	0	0
19/08/2022	0,0000	0,0000	0,0000	9,9800	0	0
18/08/2022	0,0000	0,0000	0,0000	9,8300	0	0
17/08/2022	0,0000	0,0000	0,0000	9,8700	0	0
16/08/2022	0,0000	0,0000	0,0000	9,6100	0	0
12/08/2022	0,0000	0,0000	0,0000	9,7900	0	0
11/08/2022	0,0000	0,0000	0,0000	9,7200	0	0
10/08/2022	0,0000	0,0000	0,0000	9,7000	0	0
09/08/2022	0,0000	0,0000	0,0000	9,8600	0	0
08/08/2022	0,0000	0,0000	0,0000	9,6700	0	0
05/08/2022	0,0000	0,0000	0,0000	9,8200	0	0
04/08/2022	0,0000	0,0000	0,0000	9,8600	0	0
03/08/2022	0,0000	0,0000	0,0000	9,9000	0	0
02/08/2022	0,0000	0,0000	0,0000	9,7200	0	0
01/08/2022	0,0000	0,0000	0,0000	9,7500	0	0
29/07/2022	0,0000	0,0000	0,0000	9,6200	0	0
28/07/2022	0,0000	0,0000	0,0000	9,4200	0	0
27/07/2022	0,0000	0,0000	0,0000	9,5400	0	0
26/07/2022	0,0000	0,0000	0,0000	9,5800	0	0
25/07/2022	0,0000	0,0000	0,0000	9,7100	0	0
22/07/2022	0,0000	0,0000	0,0000	9,6200	0	0
21/07/2022	0,0000	0,0000	0,0000	9,6000	0	0
20/07/2022	0,0000	0,0000	0,0000	9,2000	0	0
19/07/2022	0,0000	0,0000	0,0000	9,0600	0	0
18/07/2022	0,0000	0,0000	0,0000	9,0000	0	0
15/07/2022	0,0000	0,0000	0,0000	9,0000	0	0
14/07/2022	0,0000	0,0000	0,0000	9,0200	0	0
13/07/2022	0,0000	0,0000	0,0000	8,9500	0	0
12/07/2022	0,0000	0,0000	0,0000	9,0200	0	0
11/07/2022	0,0000	0,0000	0,0000	9,1100	0	0
08/07/2022	0,0000	0,0000	0,0000	9,1200	0	0
07/07/2022	0,0000	0,0000	0,0000	9,0300	0	0
06/07/2022	0,0000	0,0000	0,0000	9,1700	0	0
05/07/2022	0,0000	0,0000	0,0000	9,4800	0	0
04/07/2022	0,0000	0,0000	0,0000	9,5100	0	0
01/07/2022	0,0000	0,0000	0,0000	9,4300	0	0
30/06/2022	0,0000	0,0000	0,0000	9,4000	0	0
29/06/2022	0,0000	0,0000	0,0000	9,4400	0	0
28/06/2022	0,0000	0,0000	0,0000	9,5000	0	0
27/06/2022	0,0000	0,0000	0,0000	9,6400	0	0
24/06/2022	0,0000	0,0000	0,0000	9,6200	0	0
23/06/2022	0,0000	0,0000	0,0000	9,6500	0	0
22/06/2022	0,0000	0,0000	0,0000	9,7400	0	0
21/06/2022	0,0000	0,0000	0,0000	9,8500	0	0
20/06/2022	0,0000	0,0000	0,0000	9,8000	0	0
17/06/2022	0,0000	0,0000	0,0000	9,4300	0	0
16/06/2022	0,0000	0,0000	0,0000	9,5300	0	0
15/06/2022	0,0000	0,0000	0,0000	9,7300	0	0
14/06/2022	0,0000	0,0000	0,0000	9,9500	0	0
10/06/2022	0,0000	0,0000	0,0000	10,3000	0	0
09/06/2022	0,0000	0,0000	0,0000	10,4200	0	0
08/06/2022	0,0000	0,0000	0,0000	10,0900	0	0
07/06/2022	0,0000	0,0000	0,0000	10,1600	0	0
06/06/2022	0,0000	0,0000	0,0000	10,0800	0	0
03/06/2022	0,0000	0,0000	0,0000	10,0600	0	0
02/06/2022	0,0000	0,0000	0,0000	10,1600	0	0
01/06/2022	0,0000	0,0000	0,0000	10,1600	0	0
31/05/2022	0,0000	0,0000	0,0000	10,2000	0	0
30/05/2022	0,0000	0,0000	0,0000	10,0600	0	0
27/05/2022	0,0000	0,0000	0,0000	10,0600	0	0
26/05/2022	0,0000	0,0000	0,0000	9,6600	0	0
25/05/2022	0,0000	0,0000	0,0000	9,7000	0	0
24/05/2022	0,0000	0,0000	0,0000	9,7500	0	0
23/05/2022	0,0000	0,0000	0,0000	9,5600	0	0
20/05/2022	0,0000	0,0000	0,0000	9,4500	0	0
19/05/2022	0,0000	0,0000	0,0000	9,5800	0	0
18/05/2022	0,0000	0,0000	0,0000	9,5800	0	0
17/05/2022	0,0000	0,0000	0,0000	9,6100	0	0
16/05/2022	0,0000	0,0000	0,0000	9,7300	0	0
13/05/2022	0,0000	0,0000	0,0000	9,4300	0	0
12/05/2022	0,0000	0,0000	0,0000	9,5800	0	0
11/05/2022	0,0000	0,0000	0,0000	9,4100	0	0
10/05/2022	0,0000	0,0000	0,0000	9,6100	0	0
09/05/2022	0,0000	0,0000	0,0000	9,8200	0	0
06/05/2022	0,0000	0,0000	0,0000	9,8600	0	0
05/05/2022	0,0000	0,0000	0,0000	9,9200	0	0
04/05/2022	0,0000	0,0000	0,0000	9,8200	0	0
03/05/2022	0,0000	0,0000	0,0000	9,9800	0	0
29/04/2022	0,0000	0,0000	0,0000	10,1300	0	0
28/04/2022	0,0000	0,0000	0,0000	9,8700	0	0
27/04/2022	0,0000	0,0000	0,0000	10,1000	0	0
26/04/2022	0,0000	0,0000	0,0000	10,2000	0	0
21/04/2022	0,0000	0,0000	0,0000	10,3300	0	0
20/04/2022	0,0000	0,0000	0,0000	10,3100	0	0
19/04/2022	0,0000	0,0000	0,0000	10,0000	0	0
14/04/2022	0,0000	0,0000	0,0000	10,0700	0	0
13/04/2022	0,0000	0,0000	0,0000	10,0900	0	0
12/04/2022	0,0000	0,0000	0,0000	9,8000	0	0
11/04/2022	0,0000	0,0000	0,0000	9,6000	0	0
08/04/2022	0,0000	0,0000	0,0000	9,6200	0	0
07/04/2022	0,0000	0,0000	0,0000	9,5800	0	0
06/04/2022	0,0000	0,0000	0,0000	9,6100	0	0
05/04/2022	0,0000	0,0000	0,0000	9,5600	0	0
04/04/2022	0,0000	0,0000	0,0000	9,5500	0	0
01/04/2022	0,0000	0,0000	0,0000	9,6000	0	0
31/03/2022	0,0000	0,0000	0,0000	9,7200	0	0
30/03/2022	0,0000	0,0000	0,0000	9,0100	0	0
29/03/2022	0,0000	0,0000	0,0000	8,9800	0	0
28/03/2022	0,0000	0,0000	0,0000	8,9500	0	0
24/03/2022	0,0000	0,0000	0,0000	9,0500	0	0
23/03/2022	0,0000	0,0000	0,0000	9,1600	0	0
22/03/2022	0,0000	0,0000	0,0000	9,2600	0	0
21/03/2022	0,0000	0,0000	0,0000	9,2800	0	0
20/03/2022	0,0000	0,0000	0,0000	0,0000	0	0