Παράγωγα \

EEE23C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: COCA-COLA HBC AG
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

24,30

Τελ. Ενημ.:

18:38

0,13 0,00%

Συν.Όγκος 102
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 247457
Πράξεις 13

Saleside BBBBBBSSSOOOS
Bid Ask Ratio
Bid Sales Trend 738188.0000
Ask Sales Trend 507524.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

24,17 24,38

Άνοιγμα 24,17

Χαμ. 52 εβδ. Υψ. 52 εβδ.

23,78 23,78

Ημερ/νία λήξης. 17/03/2023
Strike 0.0000
Settle
Margin
Open Interest 362

Προηγ. Κλείσιμο

24.1700 0.6400 2.7199 %

Απόδοση

7 ημερών

-1,43%

1 μηνός

5,18%

3 μηνών

8,87%

6 μηνών

8,63%

1 έτους

1,64%

Υποκείμενο Σύμβολο

ΕΕΕ

COCA-COLA HBC AG

30.8000

0.4400 1.4493%

02/05/2024 , 17:25 Πρ. Κλείσιμο 30.3600

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2023	24,0900	23,6700	23,9800	23,7800	409	979.629
14/03/2023	24,2000	23,7000	23,7000	24,2000	114	272.319
13/03/2023	23,9100	23,5500	23,6900	23,7900	42	99.589
10/03/2023	24,2800	23,9000	24,2800	23,9800	71	170.301
09/03/2023	24,5200	24,3800	24,3800	24,5200	38	92.946
08/03/2023	24,2700	24,1000	24,1800	24,2700	47	113.607
07/03/2023	24,3200	23,7400	23,8500	24,1100	55	131.644
03/03/2023	24,5700	24,4200	24,5000	24,4200	49	120.051
02/03/2023	24,3600	23,8400	23,9800	24,3600	127	304.544
01/03/2023	24,4100	24,2800	24,2900	24,2900	36	87.640
24/02/2023	24,2400	23,8200	24,2400	24,0000	49	117.984
23/02/2023	24,4000	24,2300	24,2400	24,3700	192	466.802
22/02/2023	24,2000	23,7500	23,7600	24,0400	306	733.539
20/02/2023	23,5900	23,4400	23,5100	23,5700	272	639.279
17/02/2023	23,4300	23,0600	23,0600	23,4300	159	369.437
16/02/2023	23,5800	22,9800	23,4500	22,9800	331	768.512
13/02/2023	22,6800	22,0200	22,2700	22,6800	1.271	2.837.398
10/02/2023	22,5000	21,9000	22,4800	22,0500	399	886.304
09/02/2023	22,4000	21,9500	22,3900	22,2400	201	446.647
08/02/2023	22,4400	22,0000	22,0000	22,3700	141	314.711
07/02/2023	22,0700	21,8200	22,0700	21,8200	75	164.809
06/02/2023	22,1400	21,9800	22,1100	21,9900	44	97.012
03/02/2023	22,3300	22,0200	22,1000	22,2200	17	37.633
02/02/2023	22,4000	22,0200	22,4000	22,0900	49	108.485
01/02/2023	22,7400	22,3900	22,3900	22,5100	76	171.652
31/01/2023	22,4800	22,2800	22,3600	22,2800	38	85.110
30/01/2023	22,3200	22,0500	22,2200	22,1400	25	55.495
26/01/2023	22,2000	22,0000	22,2000	22,0000	31	68.467
25/01/2023	22,0000	21,8600	22,0000	21,9200	25	54.842
24/01/2023	22,2200	22,1000	22,1600	22,0200	28	62.065
23/01/2023	22,2200	21,9100	21,9900	22,1000	52	114.937
20/01/2023	21,9300	21,7500	21,8500	22,0300	19	41.498
19/01/2023	22,0500	21,9500	21,9500	21,9900	7	15.400
18/01/2023	22,3500	22,2100	22,3000	22,2100	16	35.700
17/01/2023	22,3200	22,0400	22,2000	22,3200	155	342.812
16/01/2023	22,3300	21,9900	21,9900	22,1300	60	133.145
13/01/2023	21,8800	21,6300	21,8000	21,8400	46	100.132
12/01/2023	22,1500	21,9500	22,1500	21,9900	52	114.514
11/01/2023	22,2900	22,0000	22,2900	22,1900	15	33.186
10/01/2023	22,2800	22,2000	22,2000	22,2800	12	26.674
09/01/2023	22,4000	22,1000	22,1000	22,4000	37	82.820
05/01/2023	22,3400	22,2700	22,3400	22,2900	4	8.918
04/01/2023	22,3500	22,1600	22,3500	22,1600	17	37.832
03/01/2023	22,4900	22,3500	22,3500	22,4900	4	8.959
02/01/2023	22,5400	22,5300	22,5300	22,5300	11	24.788
30/12/2022	22,5400	21,9000	21,9000	22,5400	8	17.810
29/12/2022	22,0000	21,9000	22,0000	21,9000	5	10.986
28/12/2022	22,1700	22,1200	22,1700	22,1000	9	19.934
27/12/2022	22,1600	22,1600	22,1600	22,0200	1	2.216
23/12/2022	0,0000	0,0000	0,0000	22,0800	0	0
22/12/2022	22,2600	22,2600	22,2600	22,2600	3	6.678
21/12/2022	0,0000	0,0000	0,0000	22,1200	0	0
20/12/2022	22,3400	22,2600	22,3000	22,1200	11	24.523
19/12/2022	22,5100	22,4000	22,4000	22,5100	7	15.706
16/12/2022	22,3200	22,0600	22,3200	22,2000	86	191.245
15/12/2022	23,0800	22,4800	22,8500	22,2700	34	77.136
14/12/2022	23,0300	22,8200	22,8700	22,7600	19	43.464
13/12/2022	22,9290	22,5300	22,5300	22,8200	146	333.263
12/12/2022	22,8800	22,8000	22,8000	22,5200	8	18.290
09/12/2022	22,9000	22,8900	22,9000	22,8100	2	4.579
08/12/2022	23,0600	22,9000	23,0600	22,8800	232	534.023
07/12/2022	23,0500	22,9200	22,9200	22,8700	13	29.864
06/12/2022	23,3000	23,1500	23,3000	22,9500	5	11.605
05/12/2022	0,0000	0,0000	0,0000	23,4600	0	0
02/12/2022	0,0000	0,0000	0,0000	23,8700	0	0
01/12/2022	0,0000	0,0000	0,0000	23,4600	0	0
30/11/2022	0,0000	0,0000	0,0000	23,3800	0	0
29/11/2022	0,0000	0,0000	0,0000	23,4400	0	0
28/11/2022	0,0000	0,0000	0,0000	23,7000	0	0
25/11/2022	0,0000	0,0000	0,0000	23,8500	0	0
24/11/2022	0,0000	0,0000	0,0000	23,7300	0	0
23/11/2022	0,0000	0,0000	0,0000	23,3000	0	0
22/11/2022	0,0000	0,0000	0,0000	23,0800	0	0
21/11/2022	0,0000	0,0000	0,0000	23,1600	0	0
18/11/2022	0,0000	0,0000	0,0000	23,1100	0	0
17/11/2022	0,0000	0,0000	0,0000	23,2600	0	0
16/11/2022	0,0000	0,0000	0,0000	23,4700	0	0
15/11/2022	0,0000	0,0000	0,0000	23,2700	0	0
14/11/2022	0,0000	0,0000	0,0000	23,6600	0	0
11/11/2022	0,0000	0,0000	0,0000	23,3400	0	0
10/11/2022	0,0000	0,0000	0,0000	23,1600	0	0
09/11/2022	0,0000	0,0000	0,0000	23,1100	0	0
08/11/2022	0,0000	0,0000	0,0000	22,2600	0	0
07/11/2022	0,0000	0,0000	0,0000	21,8800	0	0
04/11/2022	0,0000	0,0000	0,0000	21,7600	0	0
03/11/2022	0,0000	0,0000	0,0000	22,4900	0	0
02/11/2022	0,0000	0,0000	0,0000	22,0500	0	0
01/11/2022	0,0000	0,0000	0,0000	22,1600	0	0
31/10/2022	0,0000	0,0000	0,0000	21,5200	0	0
27/10/2022	0,0000	0,0000	0,0000	22,0900	0	0
26/10/2022	0,0000	0,0000	0,0000	22,5000	0	0
25/10/2022	0,0000	0,0000	0,0000	22,6000	0	0
24/10/2022	0,0000	0,0000	0,0000	22,1900	0	0
21/10/2022	0,0000	0,0000	0,0000	22,4100	0	0
20/10/2022	0,0000	0,0000	0,0000	22,5000	0	0
19/10/2022	0,0000	0,0000	0,0000	22,7300	0	0
18/10/2022	0,0000	0,0000	0,0000	22,9900	0	0
17/10/2022	0,0000	0,0000	0,0000	23,1200	0	0
14/10/2022	0,0000	0,0000	0,0000	22,3300	0	0
13/10/2022	0,0000	0,0000	0,0000	22,2300	0	0
12/10/2022	0,0000	0,0000	0,0000	22,2900	0	0
11/10/2022	0,0000	0,0000	0,0000	22,1900	0	0
10/10/2022	0,0000	0,0000	0,0000	21,6900	0	0
07/10/2022	0,0000	0,0000	0,0000	22,1500	0	0
06/10/2022	0,0000	0,0000	0,0000	21,9300	0	0
05/10/2022	0,0000	0,0000	0,0000	21,9600	0	0
04/10/2022	0,0000	0,0000	0,0000	21,4100	0	0
03/10/2022	0,0000	0,0000	0,0000	21,3000	0	0
30/09/2022	0,0000	0,0000	0,0000	21,3000	0	0
29/09/2022	0,0000	0,0000	0,0000	21,3500	0	0
28/09/2022	0,0000	0,0000	0,0000	22,2600	0	0
27/09/2022	0,0000	0,0000	0,0000	22,0600	0	0
26/09/2022	0,0000	0,0000	0,0000	21,6400	0	0
23/09/2022	0,0000	0,0000	0,0000	22,0300	0	0
22/09/2022	0,0000	0,0000	0,0000	22,1300	0	0
21/09/2022	0,0000	0,0000	0,0000	21,9500	0	0
20/09/2022	0,0000	0,0000	0,0000	22,0800	0	0
19/09/2022	0,0000	0,0000	0,0000	22,3800	0	0
16/09/2022	0,0000	0,0000	0,0000	22,2500	0	0
15/09/2022	0,0000	0,0000	0,0000	22,6000	0	0
14/09/2022	0,0000	0,0000	0,0000	22,9200	0	0
13/09/2022	0,0000	0,0000	0,0000	23,1400	0	0
12/09/2022	0,0000	0,0000	0,0000	22,8100	0	0
09/09/2022	0,0000	0,0000	0,0000	22,4100	0	0
08/09/2022	0,0000	0,0000	0,0000	22,3400	0	0
07/09/2022	0,0000	0,0000	0,0000	22,9200	0	0
06/09/2022	0,0000	0,0000	0,0000	22,5400	0	0
05/09/2022	0,0000	0,0000	0,0000	22,9400	0	0
02/09/2022	0,0000	0,0000	0,0000	22,8700	0	0
01/09/2022	0,0000	0,0000	0,0000	23,5500	0	0
31/08/2022	0,0000	0,0000	0,0000	23,4100	0	0
30/08/2022	0,0000	0,0000	0,0000	23,1700	0	0
29/08/2022	0,0000	0,0000	0,0000	23,6500	0	0
26/08/2022	0,0000	0,0000	0,0000	24,0700	0	0
25/08/2022	0,0000	0,0000	0,0000	24,5800	0	0
24/08/2022	0,0000	0,0000	0,0000	24,3800	0	0
23/08/2022	0,0000	0,0000	0,0000	24,5800	0	0
22/08/2022	0,0000	0,0000	0,0000	25,0900	0	0
19/08/2022	0,0000	0,0000	0,0000	24,8100	0	0
18/08/2022	0,0000	0,0000	0,0000	24,6100	0	0
17/08/2022	0,0000	0,0000	0,0000	24,4100	0	0
16/08/2022	0,0000	0,0000	0,0000	24,4600	0	0
12/08/2022	0,0000	0,0000	0,0000	24,5500	0	0
11/08/2022	0,0000	0,0000	0,0000	23,9800	0	0
10/08/2022	0,0000	0,0000	0,0000	23,3800	0	0
09/08/2022	0,0000	0,0000	0,0000	23,3000	0	0
08/08/2022	0,0000	0,0000	0,0000	23,0800	0	0
05/08/2022	0,0000	0,0000	0,0000	23,8800	0	0
04/08/2022	0,0000	0,0000	0,0000	23,5700	0	0
03/08/2022	0,0000	0,0000	0,0000	24,0000	0	0
02/08/2022	0,0000	0,0000	0,0000	24,0100	0	0
01/08/2022	0,0000	0,0000	0,0000	24,1600	0	0
29/07/2022	0,0000	0,0000	0,0000	23,7000	0	0
28/07/2022	0,0000	0,0000	0,0000	23,6400	0	0
27/07/2022	0,0000	0,0000	0,0000	23,0500	0	0
26/07/2022	0,0000	0,0000	0,0000	23,0000	0	0
25/07/2022	0,0000	0,0000	0,0000	23,1000	0	0
22/07/2022	0,0000	0,0000	0,0000	22,6900	0	0
21/07/2022	0,0000	0,0000	0,0000	22,9000	0	0
20/07/2022	0,0000	0,0000	0,0000	23,1700	0	0
19/07/2022	0,0000	0,0000	0,0000	23,1900	0	0
18/07/2022	0,0000	0,0000	0,0000	22,8100	0	0
15/07/2022	0,0000	0,0000	0,0000	22,8300	0	0
14/07/2022	0,0000	0,0000	0,0000	22,7400	0	0
13/07/2022	0,0000	0,0000	0,0000	22,6300	0	0
12/07/2022	0,0000	0,0000	0,0000	22,1500	0	0
11/07/2022	0,0000	0,0000	0,0000	22,1800	0	0
08/07/2022	0,0000	0,0000	0,0000	21,6000	0	0
07/07/2022	0,0000	0,0000	0,0000	21,9000	0	0
06/07/2022	0,0000	0,0000	0,0000	21,8200	0	0
05/07/2022	0,0000	0,0000	0,0000	21,8700	0	0
04/07/2022	0,0000	0,0000	0,0000	21,8800	0	0
01/07/2022	0,0000	0,0000	0,0000	21,1500	0	0
30/06/2022	0,0000	0,0000	0,0000	21,2600	0	0
29/06/2022	0,0000	0,0000	0,0000	21,5100	0	0
28/06/2022	0,0000	0,0000	0,0000	21,4100	0	0
27/06/2022	0,0000	0,0000	0,0000	21,4100	0	0
24/06/2022	0,0000	0,0000	0,0000	21,0700	0	0
23/06/2022	0,0000	0,0000	0,0000	21,0400	0	0
22/06/2022	0,0000	0,0000	0,0000	21,1700	0	0
21/06/2022	0,0000	0,0000	0,0000	21,6100	0	0
20/06/2022	0,0000	0,0000	0,0000	21,6100	0	0
17/06/2022	0,0000	0,0000	0,0000	20,9900	0	0
16/06/2022	0,0000	0,0000	0,0000	20,7000	0	0
15/06/2022	0,0000	0,0000	0,0000	19,8200	0	0
14/06/2022	0,0000	0,0000	0,0000	20,5100	0	0
10/06/2022	0,0000	0,0000	0,0000	21,0300	0	0
09/06/2022	0,0000	0,0000	0,0000	21,1600	0	0
08/06/2022	0,0000	0,0000	0,0000	20,8600	0	0
07/06/2022	0,0000	0,0000	0,0000	20,8600	0	0
06/06/2022	0,0000	0,0000	0,0000	20,3200	0	0
03/06/2022	0,0000	0,0000	0,0000	20,3600	0	0
02/06/2022	0,0000	0,0000	0,0000	20,8000	0	0
01/06/2022	0,0000	0,0000	0,0000	20,7100	0	0
31/05/2022	0,0000	0,0000	0,0000	21,0800	0	0
30/05/2022	0,0000	0,0000	0,0000	20,8700	0	0
27/05/2022	0,0000	0,0000	0,0000	21,2000	0	0
26/05/2022	0,0000	0,0000	0,0000	20,8900	0	0
25/05/2022	0,0000	0,0000	0,0000	20,2500	0	0
24/05/2022	0,0000	0,0000	0,0000	20,3300	0	0
23/05/2022	0,0000	0,0000	0,0000	20,6200	0	0
20/05/2022	0,0000	0,0000	0,0000	20,2300	0	0
19/05/2022	0,0000	0,0000	0,0000	20,8900	0	0
18/05/2022	0,0000	0,0000	0,0000	21,6100	0	0
17/05/2022	0,0000	0,0000	0,0000	21,2200	0	0
16/05/2022	0,0000	0,0000	0,0000	21,0500	0	0
13/05/2022	0,0000	0,0000	0,0000	19,9400	0	0
12/05/2022	0,0000	0,0000	0,0000	19,0100	0	0
11/05/2022	0,0000	0,0000	0,0000	18,9200	0	0
10/05/2022	0,0000	0,0000	0,0000	18,3100	0	0
09/05/2022	0,0000	0,0000	0,0000	18,4700	0	0
06/05/2022	0,0000	0,0000	0,0000	19,2800	0	0
05/05/2022	0,0000	0,0000	0,0000	19,2500	0	0
04/05/2022	0,0000	0,0000	0,0000	19,2700	0	0
03/05/2022	0,0000	0,0000	0,0000	19,7400	0	0
29/04/2022	0,0000	0,0000	0,0000	19,8000	0	0
28/04/2022	0,0000	0,0000	0,0000	19,4900	0	0
27/04/2022	0,0000	0,0000	0,0000	19,9500	0	0
26/04/2022	0,0000	0,0000	0,0000	20,4700	0	0
21/04/2022	0,0000	0,0000	0,0000	20,0600	0	0
20/04/2022	0,0000	0,0000	0,0000	19,2900	0	0
19/04/2022	0,0000	0,0000	0,0000	19,4600	0	0
14/04/2022	0,0000	0,0000	0,0000	19,5700	0	0
13/04/2022	0,0000	0,0000	0,0000	19,3600	0	0
12/04/2022	0,0000	0,0000	0,0000	19,7400	0	0
11/04/2022	0,0000	0,0000	0,0000	19,4400	0	0
08/04/2022	0,0000	0,0000	0,0000	19,3600	0	0
07/04/2022	0,0000	0,0000	0,0000	19,0400	0	0
06/04/2022	0,0000	0,0000	0,0000	19,2200	0	0
05/04/2022	0,0000	0,0000	0,0000	19,2600	0	0
04/04/2022	0,0000	0,0000	0,0000	19,7400	0	0
01/04/2022	0,0000	0,0000	0,0000	19,5300	0	0
31/03/2022	0,0000	0,0000	0,0000	19,8400	0	0
30/03/2022	0,0000	0,0000	0,0000	20,4200	0	0
29/03/2022	0,0000	0,0000	0,0000	19,5500	0	0
28/03/2022	0,0000	0,0000	0,0000	19,4900	0	0
24/03/2022	0,0000	0,0000	0,0000	19,9200	0	0
23/03/2022	0,0000	0,0000	0,0000	20,7100	0	0
22/03/2022	0,0000	0,0000	0,0000	20,4200	0	0
21/03/2022	0,0000	0,0000	0,0000	20,3200	0	0
20/03/2022	0,0000	0,0000	0,0000	0,0000	0	0