Παράγωγα \

EEE22L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: COCA-COLA HBC AG
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

22,19

Τελ. Ενημ.:

18:38

0,00 0,00%

Συν.Όγκος 47
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 104293
Πράξεις 7

Saleside OOOOSSS
Bid Ask Ratio
Bid Sales Trend 0.0000
Ask Sales Trend 341773.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

22,19 22,19

Άνοιγμα 22,19

Χαμ. 52 εβδ. Υψ. 52 εβδ.

22,19 22,19

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 185

Προηγ. Κλείσιμο

22.1900 -0.4800 -2.1173 %

Απόδοση

7 ημερών

-2,72%

1 μηνός

-4,31%

3 μηνών

1,19%

6 μηνών

12,53%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΕΕΕ

COCA-COLA HBC AG

30.8000

0.4400 1.4493%

02/05/2024 , 17:25 Πρ. Κλείσιμο 30.3600

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	22,1900	22,1900	22,1900	22,1900	47	104.293
15/12/2022	22,9400	22,7500	22,9100	22,1900	14	32.063
14/12/2022	22,7700	22,7700	22,7700	22,6700	18	40.986
13/12/2022	23,0000	22,5000	22,5000	22,7700	147	334.860
12/12/2022	22,8000	22,8000	22,8000	22,5000	13	29.640
09/12/2022	23,0300	22,9000	22,9000	22,8100	13	29.793
08/12/2022	23,0000	22,8500	22,8500	22,8100	252	578.224
07/12/2022	22,9000	22,9000	22,9000	22,8500	8	18.320
06/12/2022	23,1000	23,1000	23,1000	22,9000	1	2.310
05/12/2022	23,3900	23,1900	23,1900	23,2300	10	23.284
02/12/2022	23,3600	23,3600	23,3600	23,1300	3	7.008
01/12/2022	23,5500	23,3000	23,3000	23,5400	23	54.127
30/11/2022	23,1600	23,1600	23,1600	23,2000	1	2.316
29/11/2022	23,4500	23,4500	23,4500	23,1200	1	2.345
28/11/2022	23,4000	23,3600	23,4000	23,1800	5	11.692
25/11/2022	23,4000	23,3600	23,4000	23,1800	5	11.692
24/11/2022	23,6800	23,6500	23,6500	23,5800	15	35.498
23/11/2022	23,5700	23,3600	23,4000	23,4600	21	49.186
22/11/2022	23,1800	23,1800	23,1800	23,1800	1	2.318
21/11/2022	0,0000	0,0000	0,0000	22,8100	0	0
18/11/2022	23,0800	22,9700	22,9700	22,8900	6	13.837
17/11/2022	22,9000	22,7700	22,7700	22,8400	6	13.714
16/11/2022	23,0600	22,8600	22,9100	22,9800	30	68.776
15/11/2022	23,2700	22,9600	22,9800	23,1900	18	41.565
14/11/2022	23,0200	22,9400	23,0000	22,9900	11	25.295
11/11/2022	23,5500	23,0100	23,4800	23,3800	67	156.021
10/11/2022	23,3100	22,8000	22,8000	23,2300	44	101.690
09/11/2022	22,8000	22,7400	22,8000	22,8800	16	36.459
08/11/2022	22,7600	22,4200	22,4200	22,8300	89	201.473
07/11/2022	22,1000	21,8000	21,9100	21,9800	45	98.841
04/11/2022	21,7400	21,5800	21,6300	21,6000	26	56.291
03/11/2022	21,9300	21,5300	21,8700	21,4800	51	110.439
02/11/2022	22,3000	22,1400	22,1400	22,2000	9	20.022
01/11/2022	22,2100	21,8000	21,9500	21,7600	21	46.434
31/10/2022	21,9300	21,9000	21,9200	21,8700	8	17.534
27/10/2022	21,7200	21,3500	21,6400	21,2300	21	45.284
26/10/2022	22,0400	21,6000	22,0400	21,8000	70	152.695
25/10/2022	0,0000	0,0000	0,0000	22,2000	0	0
24/10/2022	22,3800	22,1000	22,2700	22,3000	14	31.230
21/10/2022	22,0100	21,8000	21,8500	21,8900	23	50.485
20/10/2022	22,1200	22,0000	22,0000	22,1100	28	61.851
19/10/2022	22,2500	21,8200	22,1400	22,2000	124	273.656
18/10/2022	22,7200	22,4200	22,6600	22,4900	57	128.961
17/10/2022	22,8500	22,6300	22,8500	22,7500	5	11.403
14/10/2022	22,9900	22,2900	22,2900	22,8700	97	221.122
13/10/2022	22,1600	21,2500	22,0500	22,0900	30	65.077
12/10/2022	21,9600	21,8700	21,9600	21,9900	2	4.383
11/10/2022	22,3400	22,1000	22,1500	22,0500	34	75.553
10/10/2022	22,1000	21,7900	21,7900	21,9500	23	50.382
07/10/2022	21,5400	21,5200	21,5200	21,4500	4	8.612
06/10/2022	21,7000	21,6000	21,7000	21,9000	8	17.330
05/10/2022	21,6300	21,5500	21,6000	21,6800	13	28.055
04/10/2022	21,8500	21,6200	21,6200	21,7100	24	52.229
03/10/2022	21,3200	20,8000	20,9200	21,1700	20	42.202
30/09/2022	21,3200	21,0000	21,3200	21,0500	8	16.890
29/09/2022	21,1600	20,7500	20,7500	21,0500	20	41.888
28/09/2022	21,4000	20,7500	21,4000	21,1000	153	322.338
27/09/2022	22,0800	21,8500	21,9000	22,0000	13	28.541
26/09/2022	21,7400	21,3000	21,3000	21,8000	3	6.467
23/09/2022	21,5000	21,3100	21,4900	21,3800	5	10.728
22/09/2022	22,0000	21,8000	21,8000	21,7700	5	10.971
21/09/2022	21,6800	21,5900	21,6800	21,8600	10	21.647
20/09/2022	22,0500	21,7400	22,0500	21,6900	25	54.712
19/09/2022	21,9200	21,7500	21,9200	21,8100	42	91.565
16/09/2022	22,0000	21,7210	21,9200	22,0600	35	76.519
15/09/2022	22,6600	22,3100	22,3470	21,9300	48	108.202
14/09/2022	22,6400	22,1500	22,6400	22,2700	43	96.896
13/09/2022	23,2300	22,7200	23,2200	22,5900	268	621.463
12/09/2022	22,8800	22,8200	22,8200	22,8000	16	36.584
09/09/2022	22,6630	22,4000	22,5600	22,4700	23	51.820
08/09/2022	22,0800	21,8800	21,9900	22,2300	23	50.666
07/09/2022	22,3100	21,9700	22,3100	21,9600	34	75.399
06/09/2022	0,0000	0,0000	0,0000	22,6300	0	0
05/09/2022	0,0000	0,0000	0,0000	22,2500	0	0
02/09/2022	0,0000	0,0000	0,0000	22,6400	0	0
01/09/2022	22,4500	22,3600	22,4500	22,5300	10	22.405
31/08/2022	0,0000	0,0000	0,0000	23,4600	0	0
30/08/2022	0,0000	0,0000	0,0000	23,3200	0	0
29/08/2022	0,0000	0,0000	0,0000	23,0900	0	0
26/08/2022	23,5000	23,5000	23,5000	23,6400	3	7.050
25/08/2022	0,0000	0,0000	0,0000	24,4500	0	0
24/08/2022	0,0000	0,0000	0,0000	24,2500	0	0
23/08/2022	0,0000	0,0000	0,0000	24,4600	0	0
22/08/2022	0,0000	0,0000	0,0000	24,9600	0	0
19/08/2022	0,0000	0,0000	0,0000	24,6800	0	0
18/08/2022	0,0000	0,0000	0,0000	24,4800	0	0
17/08/2022	0,0000	0,0000	0,0000	24,2800	0	0
16/08/2022	0,0000	0,0000	0,0000	24,3400	0	0
12/08/2022	0,0000	0,0000	0,0000	24,4300	0	0
11/08/2022	0,0000	0,0000	0,0000	23,8600	0	0
10/08/2022	0,0000	0,0000	0,0000	23,2700	0	0
09/08/2022	0,0000	0,0000	0,0000	23,1900	0	0
08/08/2022	0,0000	0,0000	0,0000	22,9700	0	0
05/08/2022	0,0000	0,0000	0,0000	23,7700	0	0
04/08/2022	0,0000	0,0000	0,0000	23,4500	0	0
03/08/2022	0,0000	0,0000	0,0000	23,8800	0	0
02/08/2022	0,0000	0,0000	0,0000	23,8900	0	0
01/08/2022	0,0000	0,0000	0,0000	24,0400	0	0
29/07/2022	0,0000	0,0000	0,0000	23,5800	0	0
28/07/2022	0,0000	0,0000	0,0000	23,5200	0	0
27/07/2022	0,0000	0,0000	0,0000	22,9300	0	0
26/07/2022	0,0000	0,0000	0,0000	22,8800	0	0
25/07/2022	0,0000	0,0000	0,0000	22,9900	0	0
22/07/2022	0,0000	0,0000	0,0000	22,5700	0	0
21/07/2022	0,0000	0,0000	0,0000	22,7900	0	0
20/07/2022	0,0000	0,0000	0,0000	23,0500	0	0
19/07/2022	0,0000	0,0000	0,0000	23,0700	0	0
18/07/2022	0,0000	0,0000	0,0000	22,6900	0	0
15/07/2022	0,0000	0,0000	0,0000	22,7100	0	0
14/07/2022	0,0000	0,0000	0,0000	22,6200	0	0
13/07/2022	0,0000	0,0000	0,0000	22,5100	0	0
12/07/2022	0,0000	0,0000	0,0000	22,0400	0	0
11/07/2022	0,0000	0,0000	0,0000	22,0700	0	0
08/07/2022	0,0000	0,0000	0,0000	21,4900	0	0
07/07/2022	0,0000	0,0000	0,0000	21,8000	0	0
06/07/2022	0,0000	0,0000	0,0000	21,7200	0	0
05/07/2022	0,0000	0,0000	0,0000	21,7600	0	0
04/07/2022	0,0000	0,0000	0,0000	21,7700	0	0
01/07/2022	0,0000	0,0000	0,0000	21,0500	0	0
30/06/2022	0,0000	0,0000	0,0000	21,1600	0	0
29/06/2022	0,0000	0,0000	0,0000	21,4000	0	0
28/06/2022	0,0000	0,0000	0,0000	21,3000	0	0
27/06/2022	0,0000	0,0000	0,0000	21,3100	0	0
24/06/2022	0,0000	0,0000	0,0000	20,9600	0	0
23/06/2022	0,0000	0,0000	0,0000	20,9300	0	0
22/06/2022	0,0000	0,0000	0,0000	21,0700	0	0
21/06/2022	0,0000	0,0000	0,0000	21,5000	0	0
20/06/2022	0,0000	0,0000	0,0000	21,5100	0	0
17/06/2022	0,0000	0,0000	0,0000	20,8900	0	0
16/06/2022	0,0000	0,0000	0,0000	20,6000	0	0
15/06/2022	0,0000	0,0000	0,0000	19,7200	0	0
14/06/2022	0,0000	0,0000	0,0000	20,4100	0	0
10/06/2022	0,0000	0,0000	0,0000	20,9300	0	0
09/06/2022	0,0000	0,0000	0,0000	21,0500	0	0
08/06/2022	0,0000	0,0000	0,0000	20,7600	0	0
07/06/2022	0,0000	0,0000	0,0000	20,7600	0	0
06/06/2022	0,0000	0,0000	0,0000	20,2200	0	0
03/06/2022	0,0000	0,0000	0,0000	20,2600	0	0
02/06/2022	0,0000	0,0000	0,0000	20,7000	0	0
01/06/2022	0,0000	0,0000	0,0000	20,6100	0	0
31/05/2022	0,0000	0,0000	0,0000	20,9700	0	0
30/05/2022	0,0000	0,0000	0,0000	20,7600	0	0
27/05/2022	0,0000	0,0000	0,0000	21,1000	0	0
26/05/2022	0,0000	0,0000	0,0000	20,7800	0	0
25/05/2022	0,0000	0,0000	0,0000	20,1500	0	0
24/05/2022	0,0000	0,0000	0,0000	20,2300	0	0
23/05/2022	0,0000	0,0000	0,0000	20,5200	0	0
20/05/2022	0,0000	0,0000	0,0000	20,1300	0	0
19/05/2022	0,0000	0,0000	0,0000	20,7800	0	0
18/05/2022	0,0000	0,0000	0,0000	21,5000	0	0
17/05/2022	0,0000	0,0000	0,0000	21,1200	0	0
16/05/2022	0,0000	0,0000	0,0000	20,9500	0	0
13/05/2022	0,0000	0,0000	0,0000	19,8400	0	0
12/05/2022	0,0000	0,0000	0,0000	18,9200	0	0
11/05/2022	0,0000	0,0000	0,0000	18,8200	0	0
10/05/2022	0,0000	0,0000	0,0000	18,2200	0	0
09/05/2022	0,0000	0,0000	0,0000	18,3800	0	0
06/05/2022	0,0000	0,0000	0,0000	19,1900	0	0
05/05/2022	0,0000	0,0000	0,0000	19,1600	0	0
04/05/2022	0,0000	0,0000	0,0000	19,1800	0	0
03/05/2022	0,0000	0,0000	0,0000	19,6400	0	0
29/04/2022	0,0000	0,0000	0,0000	19,7100	0	0
28/04/2022	0,0000	0,0000	0,0000	19,4000	0	0
27/04/2022	0,0000	0,0000	0,0000	19,8500	0	0
26/04/2022	0,0000	0,0000	0,0000	20,3700	0	0
21/04/2022	0,0000	0,0000	0,0000	19,9600	0	0
20/04/2022	0,0000	0,0000	0,0000	19,1900	0	0
19/04/2022	0,0000	0,0000	0,0000	19,3700	0	0
14/04/2022	0,0000	0,0000	0,0000	19,4700	0	0
13/04/2022	0,0000	0,0000	0,0000	19,2600	0	0
12/04/2022	0,0000	0,0000	0,0000	19,6400	0	0
11/04/2022	0,0000	0,0000	0,0000	19,3500	0	0
08/04/2022	0,0000	0,0000	0,0000	19,2700	0	0
07/04/2022	0,0000	0,0000	0,0000	18,9400	0	0
06/04/2022	0,0000	0,0000	0,0000	19,1300	0	0
05/04/2022	0,0000	0,0000	0,0000	19,1700	0	0
04/04/2022	0,0000	0,0000	0,0000	19,6400	0	0
01/04/2022	0,0000	0,0000	0,0000	19,4400	0	0
31/03/2022	0,0000	0,0000	0,0000	19,7400	0	0
30/03/2022	0,0000	0,0000	0,0000	20,3200	0	0
29/03/2022	0,0000	0,0000	0,0000	19,4500	0	0
28/03/2022	0,0000	0,0000	0,0000	19,3900	0	0
24/03/2022	0,0000	0,0000	0,0000	19,8300	0	0
23/03/2022	0,0000	0,0000	0,0000	20,6000	0	0
22/03/2022	0,0000	0,0000	0,0000	20,3200	0	0
21/03/2022	0,0000	0,0000	0,0000	20,2200	0	0
18/03/2022	0,0000	0,0000	0,0000	20,4000	0	0
17/03/2022	0,0000	0,0000	0,0000	20,8100	0	0
16/03/2022	0,0000	0,0000	0,0000	19,7800	0	0
15/03/2022	0,0000	0,0000	0,0000	19,9000	0	0
14/03/2022	0,0000	0,0000	0,0000	19,6000	0	0
11/03/2022	0,0000	0,0000	0,0000	18,7900	0	0
10/03/2022	0,0000	0,0000	0,0000	19,2800	0	0
09/03/2022	0,0000	0,0000	0,0000	18,3400	0	0
08/03/2022	0,0000	0,0000	0,0000	19,6300	0	0
04/03/2022	0,0000	0,0000	0,0000	20,3700	0	0
03/03/2022	0,0000	0,0000	0,0000	21,1200	0	0
02/03/2022	0,0000	0,0000	0,0000	22,4600	0	0
01/03/2022	0,0000	0,0000	0,0000	23,9000	0	0
28/02/2022	0,0000	0,0000	0,0000	25,9900	0	0
25/02/2022	0,0000	0,0000	0,0000	24,8200	0	0
24/02/2022	0,0000	0,0000	0,0000	27,1400	0	0
23/02/2022	0,0000	0,0000	0,0000	27,7500	0	0
22/02/2022	0,0000	0,0000	0,0000	28,7200	0	0
21/02/2022	0,0000	0,0000	0,0000	29,6600	0	0
18/02/2022	0,0000	0,0000	0,0000	29,5900	0	0
17/02/2022	0,0000	0,0000	0,0000	29,5200	0	0
16/02/2022	0,0000	0,0000	0,0000	29,6800	0	0
15/02/2022	0,0000	0,0000	0,0000	29,5700	0	0
14/02/2022	0,0000	0,0000	0,0000	30,6000	0	0
11/02/2022	0,0000	0,0000	0,0000	30,4300	0	0
10/02/2022	0,0000	0,0000	0,0000	30,6900	0	0
09/02/2022	0,0000	0,0000	0,0000	29,8100	0	0
08/02/2022	0,0000	0,0000	0,0000	29,7400	0	0
07/02/2022	0,0000	0,0000	0,0000	30,0800	0	0
04/02/2022	0,0000	0,0000	0,0000	30,3200	0	0
03/02/2022	0,0000	0,0000	0,0000	30,8800	0	0
02/02/2022	0,0000	0,0000	0,0000	30,3300	0	0
01/02/2022	0,0000	0,0000	0,0000	30,2300	0	0
31/01/2022	0,0000	0,0000	0,0000	29,7200	0	0
28/01/2022	0,0000	0,0000	0,0000	30,2000	0	0
27/01/2022	0,0000	0,0000	0,0000	30,2300	0	0
26/01/2022	0,0000	0,0000	0,0000	30,1300	0	0
25/01/2022	0,0000	0,0000	0,0000	30,3500	0	0
24/01/2022	0,0000	0,0000	0,0000	31,5300	0	0
21/01/2022	0,0000	0,0000	0,0000	32,2800	0	0
20/01/2022	0,0000	0,0000	0,0000	32,1300	0	0
19/01/2022	0,0000	0,0000	0,0000	32,1000	0	0
18/01/2022	0,0000	0,0000	0,0000	32,5300	0	0
17/01/2022	0,0000	0,0000	0,0000	32,2900	0	0
14/01/2022	0,0000	0,0000	0,0000	32,5700	0	0
13/01/2022	0,0000	0,0000	0,0000	32,3200	0	0
12/01/2022	0,0000	0,0000	0,0000	32,5400	0	0
11/01/2022	0,0000	0,0000	0,0000	32,3800	0	0
10/01/2022	0,0000	0,0000	0,0000	31,6000	0	0
07/01/2022	0,0000	0,0000	0,0000	31,8200	0	0
05/01/2022	0,0000	0,0000	0,0000	32,2100	0	0
04/01/2022	0,0000	0,0000	0,0000	30,7200	0	0
03/01/2022	0,0000	0,0000	0,0000	30,8500	0	0
31/12/2021	0,0000	0,0000	0,0000	31,2900	0	0
30/12/2021	0,0000	0,0000	0,0000	31,1400	0	0
29/12/2021	0,0000	0,0000	0,0000	29,5800	0	0
28/12/2021	0,0000	0,0000	0,0000	30,3800	0	0
27/12/2021	0,0000	0,0000	0,0000	30,6000	0	0
23/12/2021	0,0000	0,0000	0,0000	30,4100	0	0
22/12/2021	0,0000	0,0000	0,0000	30,0800	0	0
21/12/2021	0,0000	0,0000	0,0000	29,4500	0	0
20/12/2021	0,0000	0,0000	0,0000	30,2600	0	0
19/12/2021	0,0000	0,0000	0,0000	0,0000	0	0