Παράγωγα \

AVAX23I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΑΒΑΞ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

1,39

Τελ. Ενημ.:

18:38

0,03 2,00%

Συν.Όγκος 109
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 15087
Πράξεις 29

Saleside SSSSSSSSSSSSSSSSSSSSSSSSSBBBB
Bid Ask Ratio
Bid Sales Trend 489428.7610
Ask Sales Trend 2587920.6690

Χαμηλό Ημέρας Υψηλό Ημέρας

1,37 1,39

Άνοιγμα 1,37

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,33 1,33

Ημερ/νία λήξης. 15/09/2023
Strike 0.0000
Settle
Margin
Open Interest 489

Προηγ. Κλείσιμο

1.3600 0.0600 4.6154 %

Απόδοση

7 ημερών

4,62%

1 μηνός

-11,69%

3 μηνών

13,33%

6 μηνών

2,26%

1 έτους

2,26%

Υποκείμενο Σύμβολο

ΑΒΑΞ

ΑΒΑΞ Α.Ε. (ΚΟ)

1.4620

-0.0220 -1.4825%

02/05/2024 , 17:25 Πρ. Κλείσιμο 1.4840

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
14/09/2023	1,3300	1,3100	1,3100	1,3300	341	45.161
13/09/2023	1,3200	1,3000	1,3100	1,3200	183	23.803
12/09/2023	1,3100	1,3000	1,3000	1,3000	619	80.471
11/09/2023	1,3300	1,2900	1,3100	1,3300	76	9.920
08/09/2023	1,3500	1,2700	1,3200	1,3100	41	5.330
07/09/2023	1,4500	1,2800	1,4500	1,3000	726	97.579
06/09/2023	1,4800	1,4800	1,4800	1,4800	10	1.480
05/09/2023	1,5100	1,4900	1,4900	1,5100	17	2.545
04/09/2023	1,5400	1,4700	1,5300	1,4700	87	13.049
31/08/2023	0,0000	0,0000	0,0000	1,5700	0	0
30/08/2023	1,5700	1,5700	1,5700	1,5700	12	1.884
29/08/2023	0,0000	0,0000	0,0000	1,5900	0	0
28/08/2023	1,6500	1,5900	1,5900	1,6500	72	11.460
25/08/2023	1,6000	1,5700	1,5900	1,6000	71	11.239
24/08/2023	1,5900	1,5900	1,5900	1,5900	15	2.385
22/08/2023	1,6500	1,6200	1,6500	1,6400	30	4.925
21/08/2023	1,6700	1,6300	1,6400	1,6600	50	8.270
18/08/2023	1,6500	1,6100	1,6500	1,6100	12	1.952
17/08/2023	1,6200	1,5600	1,5600	1,6000	7	1.118
16/08/2023	1,5800	1,5400	1,5800	1,5400	19	2.957
14/08/2023	1,5400	1,5300	1,5300	1,5400	36	5.514
11/08/2023	1,5900	1,5700	1,5900	1,5800	32	5.051
10/08/2023	1,6300	1,6200	1,6200	1,6300	26	4.213
09/08/2023	1,6300	1,6100	1,6100	1,6300	28	4.517
07/08/2023	1,6500	1,6400	1,6400	1,6500	6	985
04/08/2023	1,6700	1,6500	1,6500	1,6500	16	2.651
03/08/2023	1,6400	1,5500	1,5500	1,6400	96	15.353
02/08/2023	1,5400	1,4800	1,5400	1,5100	266	39.925
01/08/2023	1,6000	1,5500	1,6000	1,5600	86	13.490
28/07/2023	1,6900	1,6400	1,6700	1,6800	33	5.528
27/07/2023	1,7300	1,7200	1,7300	1,7200	58	10.009
26/07/2023	1,7100	1,6900	1,7100	1,7100	71	12.124
25/07/2023	1,7200	1,6800	1,6800	1,7100	51	8.704
24/07/2023	1,6600	1,5900	1,6600	1,6500	158	25.725
20/07/2023	1,7300	1,7000	1,7300	1,7100	31	5.309
19/07/2023	1,8000	1,7400	1,8000	1,7500	496	87.759
18/07/2023	1,8000	1,7400	1,7900	1,8000	54	9.563
17/07/2023	1,7600	1,6700	1,7200	1,7200	120	20.430
14/07/2023	1,6900	1,6300	1,6500	1,6900	7	1.149
13/07/2023	1,6400	1,5800	1,6100	1,6400	26	4.170
12/07/2023	1,6400	1,5900	1,6400	1,6400	49	7.873
11/07/2023	1,6500	1,6000	1,6400	1,6200	128	20.714
10/07/2023	1,6200	1,5600	1,5900	1,5700	129	20.601
06/07/2023	1,6000	1,4100	1,4800	1,5300	269	41.146
05/07/2023	1,4600	1,4300	1,4400	1,4600	429	62.175
04/07/2023	1,4000	1,2800	1,2800	1,4000	77	10.250
03/07/2023	1,2900	1,2700	1,2900	1,2700	27	3.452
29/06/2023	1,2800	1,2500	1,2800	1,2500	32	4.025
28/06/2023	1,2600	1,2300	1,2600	1,2500	11	1.363
27/06/2023	0,0000	0,0000	0,0000	1,2200	0	0
22/06/2023	1,2500	1,2500	1,2500	1,2500	1	125
21/06/2023	1,2800	1,2400	1,2400	1,2800	31	3.906
20/06/2023	1,2500	1,2000	1,2500	1,2400	60	7.315
19/06/2023	1,2700	1,2200	1,2300	1,2500	142	17.687
16/06/2023	1,2100	1,2000	1,2000	1,2100	62	7.481
14/06/2023	1,2000	1,1900	1,1900	1,2000	65	7.750
12/06/2023	1,1800	1,1200	1,1200	1,1600	345	39.570
09/06/2023	1,1200	1,0800	1,1000	1,1200	197	21.711
08/06/2023	1,1210	1,0900	1,1210	1,0900	255	28.058
31/05/2023	0,0000	0,0000	0,0000	1,0700	0	0
26/05/2023	0,0000	0,0000	0,0000	1,0000	0	0
24/05/2023	0,0000	0,0000	0,0000	0,9660	0	0
22/05/2023	0,0000	0,0000	0,0000	0,9460	0	0
17/05/2023	0,0000	0,0000	0,0000	0,9490	0	0
16/05/2023	0,0000	0,0000	0,0000	0,9370	0	0
15/05/2023	0,0000	0,0000	0,0000	0,9560	0	0
12/05/2023	0,0000	0,0000	0,0000	0,9670	0	0
10/05/2023	0,0000	0,0000	0,0000	0,9720	0	0
08/05/2023	0,0000	0,0000	0,0000	0,9230	0	0
05/05/2023	0,0000	0,0000	0,0000	0,8870	0	0
04/05/2023	0,0000	0,0000	0,0000	0,8950	0	0
02/05/2023	0,0000	0,0000	0,0000	0,9000	0	0
28/04/2023	0,0000	0,0000	0,0000	0,9160	0	0
26/04/2023	0,0000	0,0000	0,0000	0,8270	0	0
25/04/2023	0,0000	0,0000	0,0000	0,8160	0	0
24/04/2023	0,0000	0,0000	0,0000	0,8390	0	0
21/04/2023	0,0000	0,0000	0,0000	0,8250	0	0
19/04/2023	0,0000	0,0000	0,0000	0,8590	0	0
18/04/2023	0,0000	0,0000	0,0000	0,8570	0	0
13/04/2023	0,0000	0,0000	0,0000	0,8170	0	0
12/04/2023	0,0000	0,0000	0,0000	0,8070	0	0
04/04/2023	0,0000	0,0000	0,0000	0,8390	0	0
03/04/2023	0,0000	0,0000	0,0000	0,7790	0	0
31/03/2023	0,0000	0,0000	0,0000	0,7750	0	0
30/03/2023	0,0000	0,0000	0,0000	0,7690	0	0
29/03/2023	0,0000	0,0000	0,0000	0,7670	0	0
28/03/2023	0,0000	0,0000	0,0000	0,7770	0	0
27/03/2023	0,0000	0,0000	0,0000	0,7800	0	0
24/03/2023	0,0000	0,0000	0,0000	0,8140	0	0
23/03/2023	0,0000	0,0000	0,0000	0,7890	0	0
22/03/2023	0,0000	0,0000	0,0000	0,8040	0	0
21/03/2023	0,0000	0,0000	0,0000	0,7850	0	0
20/03/2023	0,0000	0,0000	0,0000	0,7750	0	0