Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
30/04/2024 | 8,1400 | 8,0800 | 8,1300 | 8,0800 | 58 | 47.084 |
29/04/2024 | 8,1800 | 8,1600 | 8,1700 | 8,1600 | 28 | 22.860 |
26/04/2024 | 8,2000 | 8,1400 | 8,1800 | 8,1400 | 5 | 4.090 |
25/04/2024 | 8,2400 | 8,2300 | 8,2400 | 8,2300 | 15 | 12.355 |
24/04/2024 | 8,3400 | 8,2400 | 8,2400 | 8,3400 | 31 | 25.618 |
23/04/2024 | 8,2900 | 8,2300 | 8,2300 | 8,2700 | 37 | 30.572 |
22/04/2024 | 8,2200 | 8,0800 | 8,0800 | 8,2200 | 29 | 23.600 |
19/04/2024 | 8,1200 | 7,9600 | 8,0200 | 8,0400 | 52 | 41.924 |
18/04/2024 | 8,0800 | 8,0400 | 8,0800 | 8,0500 | 24 | 19.324 |
17/04/2024 | 8,0300 | 7,9700 | 8,0300 | 7,9700 | 35 | 27.975 |
16/04/2024 | 8,0300 | 8,0200 | 8,0300 | 8,0200 | 8 | 6.423 |
15/04/2024 | 8,0500 | 7,9600 | 8,0100 | 8,0400 | 50 | 40.135 |
12/04/2024 | 8,0800 | 7,9800 | 8,0800 | 7,9800 | 19 | 15.289 |
11/04/2024 | 8,1700 | 8,0700 | 8,1700 | 8,0700 | 78 | 63.235 |
10/04/2024 | 8,2400 | 8,1300 | 8,2400 | 8,1600 | 50 | 40.900 |
09/04/2024 | 8,2700 | 8,2100 | 8,2600 | 8,2100 | 50 | 41.280 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 8,2600 | 0 | 0 |
05/04/2024 | 8,2400 | 8,2400 | 8,2400 | 8,2400 | 7 | 5.768 |
04/04/2024 | 8,3300 | 8,3200 | 8,3200 | 8,3300 | 20 | 16.645 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
02/04/2024 | 8,3300 | 8,3300 | 8,3300 | 8,3300 | 10 | 8.330 |
28/03/2024 | 8,4000 | 8,3500 | 8,4000 | 8,3500 | 55 | 46.125 |
27/03/2024 | 8,4500 | 8,4000 | 8,4400 | 8,4000 | 31 | 26.120 |
26/03/2024 | 8,4800 | 8,4200 | 8,4200 | 8,4200 | 59 | 49.875 |
22/03/2024 | 8,4900 | 8,4200 | 8,4300 | 8,4900 | 55 | 46.465 |
21/03/2024 | 8,4700 | 8,4200 | 8,4700 | 8,4200 | 75 | 63.330 |
20/03/2024 | 8,4400 | 8,4400 | 8,4400 | 8,4400 | 10 | 8.440 |
19/03/2024 | 8,4700 | 8,4000 | 8,4600 | 8,4000 | 85 | 71.785 |
15/03/2024 | 8,5100 | 8,4100 | 8,4500 | 8,5000 | 95 | 80.377 |
14/03/2024 | 8,5700 | 8,5100 | 8,5400 | 8,5700 | 25 | 21.401 |
13/03/2024 | 8,6500 | 8,5000 | 8,6500 | 8,6100 | 34 | 29.086 |
12/03/2024 | 8,4800 | 8,4500 | 8,4500 | 8,4800 | 100 | 84.620 |
11/03/2024 | 8,5300 | 8,4800 | 8,4800 | 8,5000 | 95 | 80.750 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:02:55.841 | 351.802,00 | 8,08 | 5,00 | 8,08 | 8,11 |
14:57:19.294 | 293.672,00 | 8,12 | 5,00 | 8,08 | 8,12 |
13:17:22.809 | 214.371,00 | 8,04 | 5,00 | 8,04 | 8,08 |
13:17:20.475 | 214.365,00 | 8,04 | 5,00 | 8,04 | 8,08 |
13:17:20.474 | 214.364,00 | 8,04 | 5,00 | 8,04 | 8,08 |