Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4600 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2400 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3600 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4300 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3900 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 11,8800 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 11,8700 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 11,5600 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 11,4200 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9300 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2700 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,6200 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7500 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7100 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,6200 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5900 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3500 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,1100 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 12,6600 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,6400 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7400 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8500 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8700 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8900 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,6900 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8900 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8300 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4700 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,9800 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7400 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,9400 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8800 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7200 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3800 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5600 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7900 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,6900 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5500 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5100 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,6100 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4500 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5900 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,6500 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5700 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8600 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8600 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8600 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7200 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5600 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3800 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4400 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9500 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,6500 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9400 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9200 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,5100 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3900 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,4500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3500 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3900 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,7800 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,8400 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9700 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9900 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0700 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,7600 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,6500 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,5800 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,6500 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,5300 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 11,5100 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,3500 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5700 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,6100 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7600 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5700 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,2900 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,6800 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7800 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,8200 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7400 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,8800 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,9700 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,8700 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7900 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,6400 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5400 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7300 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 11,6500 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5900 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5300 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7300 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7900 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7900 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7500 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,6300 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,9800 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 12,1800 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 12,1900 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,8600 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5400 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,4600 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5400 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7000 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,8300 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5600 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,0100 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 11,0800 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 10,4700 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 10,5300 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,3600 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,0400 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 9,9200 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,1800 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,4500 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,0300 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 9,9800 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,3100 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,4300 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,5100 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,3300 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,3900 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,6000 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,6200 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,2500 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 9,7100 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,1900 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,9300 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,6400 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,5600 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 10,7100 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 10,8100 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 11,2000 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 11,1200 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 11,7100 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 12,4300 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 12,3300 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|