Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
15:55:34.164 | 91,10 | 1.000,00 | 91,10 | 91,30 | B | T |
15:55:29.013 | 91,10 | 1.000,00 | 91,10 | 91,30 | B | T |
15:55:29.013 | 91,10 | 2.000,00 | 91,10 | 91,30 | B | T |
15:55:29.012 | 91,10 | 1.000,00 | 91,10 | 91,30 | B | T |
15:55:09.443 | 91,10 | 1.000,00 | 91,10 | 91,30 | B | T |
15:55:02.832 | 91,10 | 2.000,00 | 91,10 | 91,30 | B | T |
15:54:59.147 | 91,10 | 2.000,00 | 91,10 | 91,30 | B | T |
15:06:04.162 | 91,10 | 10.000,00 | 91,10 | 91,30 | B | T |
14:53:02.742 | 91,30 | 5.000,00 | 91,10 | 91,30 | S | T |
14:49:57.394 | 91,15 | 1.000,00 | 91,15 | 91,30 | B | T |
14:49:50.275 | 91,15 | 1.000,00 | 91,15 | 91,30 | B | T |
14:49:50.274 | 91,15 | 1.000,00 | 91,15 | 91,30 | B | T |
14:49:43.946 | 91,15 | 1.000,00 | 91,15 | 91,30 | B | T |
14:49:43.946 | 91,15 | 1.000,00 | 91,15 | 91,30 | B | T |
14:49:29.332 | 91,15 | 2.000,00 | 91,15 | 91,30 | B | T |
14:49:22.991 | 91,15 | 1.000,00 | 91,15 | 91,30 | B | T |
14:49:22.990 | 91,15 | 2.000,00 | 91,15 | 91,30 | B | T |
13:22:07.533 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
13:22:07.367 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
13:22:02.891 | 91,30 | 2.000,00 | 91,30 | 92,00 | B | T |
13:22:02.889 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
13:21:41.890 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
13:21:36.626 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
13:21:17.114 | 91,30 | 3.000,00 | 91,30 | 92,00 | B | T |
11:11:34.205 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
11:11:29.083 | 91,30 | 2.000,00 | 91,30 | 92,00 | B | T |
11:11:20.345 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
11:11:17.923 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
11:11:06.059 | 91,30 | 1.000,00 | 91,30 | 92,00 | B | T |
11:10:46.536 | 91,30 | 4.000,00 | 91,30 | 92,00 | B | T |
10:31:18.911 | 91,00 | 1.000,00 | 91,00 | 92,00 | B | T |