Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/05/2024 | 99,7900 | 99,7900 | 99,7900 | 99,7900 | 2.000 | 2.017 |
15/05/2024 | 99,1700 | 99,1500 | 99,1700 | 99,1520 | 20.000 | 20.041 |
14/05/2024 | 99,4000 | 99,1200 | 99,3000 | 99,3043 | 56.000 | 56.197 |
13/05/2024 | 99,5000 | 99,1000 | 99,1000 | 99,1445 | 45.000 | 45.082 |
09/05/2024 | 99,7700 | 99,7700 | 99,7700 | 99,7700 | 2.000 | 2.015 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 99,7500 | 0 | 0 |
02/05/2024 | 99,7500 | 99,7500 | 99,7500 | 99,7500 | 2.000 | 2.014 |
30/04/2024 | 99,7500 | 99,5000 | 99,5000 | 99,7465 | 27.000 | 27.176 |
29/04/2024 | 99,0500 | 99,0500 | 99,0500 | 99,0500 | 1.000 | 999 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 99,0023 | 0 | 0 |
25/04/2024 | 99,0500 | 99,0000 | 99,0002 | 99,0023 | 44.000 | 43.951 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 99,7500 | 0 | 0 |
23/04/2024 | 99,7500 | 99,0000 | 99,6000 | 99,7500 | 60.000 | 60.091 |
22/04/2024 | 99,4010 | 99,4001 | 99,4001 | 99,4001 | 31.000 | 31.074 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 99,4580 | 0 | 0 |
18/04/2024 | 99,5900 | 99,4000 | 99,5000 | 99,4580 | 5.000 | 5.013 |
17/04/2024 | 99,5500 | 99,5500 | 99,5500 | 99,5500 | 1.000 | 1.003 |
16/04/2024 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 48.000 | 48.136 |
15/04/2024 | 99,4001 | 99,4000 | 99,4001 | 99,4001 | 111.000 | 111.193 |
12/04/2024 | 99,5000 | 99,4001 | 99,4900 | 99,4511 | 47.000 | 47.101 |
11/04/2024 | 99,4010 | 99,4000 | 99,4010 | 99,4004 | 5.000 | 5.007 |
10/04/2024 | 99,5000 | 99,3500 | 99,3500 | 99,5000 | 100.000 | 100.132 |
09/04/2024 | 99,4500 | 99,3001 | 99,3001 | 99,4007 | 298.000 | 298.353 |
08/04/2024 | 99,4500 | 99,3100 | 99,3100 | 99,3139 | 72.000 | 72.016 |
05/04/2024 | 99,4500 | 99,4000 | 99,4500 | 99,4000 | 317.000 | 317.463 |
04/04/2024 | 0,0000 | 0,0000 | 1,0000 | 99,2000 | 0 | 0 |
03/04/2024 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 60.000 | 59.916 |
02/04/2024 | 99,5000 | 99,0011 | 99,0011 | 99,3913 | 607.000 | 607.261 |
28/03/2024 | 99,4500 | 99,0000 | 99,0001 | 99,4500 | 48.000 | 47.967 |
27/03/2024 | 99,1500 | 99,1500 | 99,1500 | 99,1500 | 7.000 | 6.984 |
26/03/2024 | 99,0500 | 99,0500 | 99,0500 | 99,0500 | 10.000 | 9.963 |
22/03/2024 | 99,2000 | 99,0300 | 99,0500 | 99,1056 | 39.000 | 38.855 |
21/03/2024 | 99,1501 | 99,1500 | 99,1501 | 99,1500 | 207.000 | 206.413 |
20/03/2024 | 99,1104 | 99,1102 | 99,1104 | 99,1102 | 15.000 | 14.945 |
19/03/2024 | 0,0000 | 0,0000 | 1,0000 | 99,3647 | 0 | 0 |
15/03/2024 | 99,4000 | 99,1000 | 99,1000 | 99,3647 | 34.000 | 33.957 |
14/03/2024 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 7.000 | 6.965 |
13/03/2024 | 99,4000 | 99,1000 | 99,4000 | 99,1653 | 45.000 | 44.832 |
12/03/2024 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 109.000 | 108.404 |
11/03/2024 | 99,0000 | 98,9000 | 98,9500 | 98,9500 | 91.000 | 90.466 |
08/03/2024 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 31.000 | 30.886 |
06/03/2024 | 0,0000 | 0,0000 | 1,0000 | 99,1000 | 0 | 0 |
05/03/2024 | 99,1000 | 98,8501 | 98,8501 | 99,1000 | 52.000 | 51.668 |
04/03/2024 | 99,4000 | 99,3500 | 99,3500 | 99,3750 | 60.000 | 59.851 |
01/03/2024 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 60.000 | 59.741 |
29/02/2024 | 99,0000 | 98,8501 | 99,0000 | 98,8640 | 59.000 | 58.548 |
28/02/2024 | 99,2000 | 99,0500 | 99,0500 | 99,2000 | 140.000 | 139.277 |
27/02/2024 | 99,2000 | 99,0010 | 99,0010 | 99,2000 | 68.000 | 67.621 |
26/02/2024 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 11.000 | 10.924 |
23/02/2024 | 99,1200 | 99,1000 | 99,1000 | 99,1111 | 82.000 | 81.518 |
22/02/2024 | 99,0500 | 99,0000 | 99,0000 | 99,0225 | 28.000 | 27.808 |
21/02/2024 | 99,2500 | 99,0100 | 99,0100 | 99,1000 | 206.000 | 204.866 |
20/02/2024 | 99,0000 | 98,5000 | 98,6100 | 98,7379 | 91.000 | 90.083 |
19/02/2024 | 99,3000 | 99,1500 | 99,1500 | 99,2169 | 89.000 | 88.521 |
16/02/2024 | 99,1500 | 99,1500 | 99,1500 | 99,1500 | 2.000 | 1.987 |
14/02/2024 | 0,0000 | 0,0000 | 1,0000 | 98,9214 | 0 | 0 |
13/02/2024 | 99,0000 | 98,6000 | 99,0000 | 98,9214 | 72.000 | 71.359 |
12/02/2024 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 27.000 | 26.778 |
09/02/2024 | 99,2000 | 99,0000 | 99,0000 | 99,1446 | 404.000 | 401.230 |
07/02/2024 | 99,3400 | 98,5000 | 98,5000 | 99,1839 | 261.000 | 259.203 |
06/02/2024 | 98,5002 | 98,5000 | 98,5002 | 98,5000 | 38.000 | 37.476 |
05/02/2024 | 99,2500 | 98,5000 | 98,5002 | 99,2500 | 117.000 | 116.112 |
02/02/2024 | 99,1000 | 98,6000 | 98,6000 | 98,8367 | 60.000 | 59.364 |
01/02/2024 | 98,6000 | 98,6000 | 98,6000 | 98,6000 | 10.000 | 9.869 |
31/01/2024 | 99,0000 | 98,5000 | 98,9500 | 99,0000 | 214.000 | 211.771 |
30/01/2024 | 99,0000 | 98,8000 | 99,0000 | 98,8025 | 112.000 | 110.919 |
29/01/2024 | 99,1000 | 98,8000 | 98,8000 | 99,0000 | 175.000 | 173.174 |
26/01/2024 | 99,0870 | 99,0000 | 99,0870 | 99,0000 | 7.000 | 6.936 |
25/01/2024 | 99,1000 | 98,6150 | 98,7000 | 99,0874 | 54.000 | 53.381 |
24/01/2024 | 98,9900 | 98,5000 | 98,5002 | 98,5633 | 52.000 | 51.252 |
23/01/2024 | 98,9500 | 98,0300 | 98,2000 | 98,8000 | 58.000 | 57.931 |
22/01/2024 | 99,0000 | 98,5500 | 98,9000 | 98,9184 | 68.000 | 68.433 |
19/01/2024 | 99,0000 | 98,8000 | 98,8000 | 98,9197 | 147.000 | 147.924 |
18/01/2024 | 99,0000 | 98,5000 | 98,7500 | 98,8173 | 108.000 | 108.558 |
16/01/2024 | 99,0000 | 98,7301 | 98,7301 | 98,8000 | 90.000 | 90.467 |
15/01/2024 | 99,1600 | 98,7301 | 99,0000 | 99,1600 | 305.000 | 306.997 |
12/01/2024 | 98,8300 | 98,7200 | 98,8000 | 98,8030 | 62.000 | 62.276 |
11/01/2024 | 0,0000 | 0,0000 | 1,0000 | 99,0551 | 0 | 0 |
10/01/2024 | 99,3200 | 98,7500 | 98,8500 | 99,0551 | 49.000 | 49.323 |
09/01/2024 | 99,3000 | 99,0000 | 99,0000 | 99,0055 | 55.000 | 55.330 |
08/01/2024 | 99,2000 | 99,1979 | 99,1979 | 99,1991 | 44.000 | 44.345 |
05/01/2024 | 98,9000 | 98,8700 | 98,8800 | 98,9000 | 13.000 | 13.059 |
04/01/2024 | 99,1990 | 98,6200 | 98,6200 | 98,7600 | 30.000 | 30.093 |
03/01/2024 | 98,6100 | 98,5001 | 98,6000 | 98,6100 | 18.000 | 18.017 |
02/01/2024 | 99,2500 | 99,2000 | 99,2000 | 99,2458 | 12.000 | 12.093 |
29/12/2023 | 99,2500 | 99,0000 | 99,0000 | 99,2500 | 53.000 | 53.371 |
27/12/2023 | 99,0000 | 98,9400 | 98,9400 | 98,9547 | 110.000 | 110.470 |
22/12/2023 | 98,9400 | 98,3800 | 98,3800 | 98,9400 | 63.000 | 63.182 |
21/12/2023 | 98,9000 | 98,7500 | 98,7500 | 98,8365 | 104.000 | 104.302 |
20/12/2023 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 6.000 | 5.994 |
19/12/2023 | 98,6000 | 98,3700 | 98,3701 | 98,4928 | 163.000 | 162.821 |
18/12/2023 | 98,6919 | 98,3701 | 98,6919 | 98,5473 | 18.000 | 17.988 |
15/12/2023 | 98,7500 | 98,3000 | 98,3000 | 98,6919 | 31.000 | 31.021 |
14/12/2023 | 98,8000 | 98,2500 | 98,4184 | 98,3978 | 18.000 | 17.958 |
13/12/2023 | 98,5970 | 98,2000 | 98,5970 | 98,4184 | 15.000 | 14.963 |
12/12/2023 | 98,5970 | 98,3500 | 98,5970 | 98,5970 | 20.000 | 19.956 |
11/12/2023 | 98,6000 | 98,3000 | 98,3000 | 98,5970 | 84.000 | 83.779 |
08/12/2023 | 98,4000 | 98,3000 | 98,4000 | 98,3450 | 111.000 | 110.620 |
07/12/2023 | 98,9500 | 98,9500 | 98,9500 | 98,9500 | 4.000 | 4.010 |
06/12/2023 | 98,6000 | 98,5500 | 98,6000 | 98,5500 | 218.000 | 217.636 |
05/12/2023 | 98,9000 | 98,6000 | 98,9000 | 98,6620 | 25.000 | 24.981 |
04/12/2023 | 0,0000 | 0,0000 | 1,0000 | 98,9000 | 0 | 0 |
01/12/2023 | 98,9000 | 98,9000 | 98,9000 | 98,9000 | 5.000 | 5.007 |
30/11/2023 | 98,5100 | 98,5000 | 98,5100 | 98,5071 | 109.000 | 108.721 |
29/11/2023 | 99,2000 | 98,5000 | 98,5100 | 98,9281 | 16.000 | 16.021 |
28/11/2023 | 98,3600 | 98,1200 | 98,1200 | 98,3529 | 106.000 | 105.525 |
27/11/2023 | 98,1204 | 98,1101 | 98,1204 | 98,1119 | 115.000 | 114.197 |
24/11/2023 | 99,1500 | 98,5000 | 98,5000 | 99,0400 | 36.000 | 36.057 |
23/11/2023 | 99,3000 | 98,2000 | 98,2994 | 99,3000 | 178.000 | 177.120 |
22/11/2023 | 98,3500 | 98,0000 | 98,0000 | 98,0875 | 8.000 | 7.938 |
21/11/2023 | 0,0000 | 0,0000 | 1,0000 | 98,3201 | 0 | 0 |
20/11/2023 | 98,3202 | 98,3200 | 98,3202 | 98,3201 | 16.000 | 15.911 |
17/11/2023 | 99,3000 | 98,3100 | 98,4000 | 98,6850 | 30.000 | 29.939 |
16/11/2023 | 99,0000 | 98,4000 | 98,4000 | 98,8000 | 15.000 | 14.985 |
15/11/2023 | 99,3300 | 99,3300 | 99,3300 | 99,3300 | 10.000 | 10.040 |
14/11/2023 | 98,4000 | 98,3000 | 98,4000 | 98,3443 | 70.000 | 69.588 |
13/11/2023 | 98,5000 | 98,4050 | 98,4400 | 98,5000 | 79.000 | 78.612 |
10/11/2023 | 99,3000 | 98,5000 | 99,3000 | 98,5435 | 61.000 | 60.803 |
09/11/2023 | 98,5000 | 98,4000 | 98,5000 | 98,4611 | 18.000 | 17.910 |
08/11/2023 | 99,2000 | 99,0399 | 99,0399 | 99,1604 | 49.000 | 49.083 |
07/11/2023 | 99,1099 | 98,6100 | 98,6100 | 99,1099 | 5.000 | 4.985 |
06/11/2023 | 99,0999 | 99,0900 | 99,0900 | 99,0930 | 10.000 | 10.008 |
03/11/2023 | 98,0510 | 98,0300 | 98,0510 | 98,0410 | 11.000 | 10.892 |
02/11/2023 | 98,2000 | 97,9500 | 98,2000 | 98,0476 | 246.000 | 243.590 |
01/11/2023 | 0,0000 | 0,0000 | 1,0000 | 99,0333 | 0 | 0 |
31/10/2023 | 99,2000 | 99,0000 | 99,0000 | 99,0333 | 12.000 | 11.996 |
30/10/2023 | 98,8900 | 97,9600 | 98,8900 | 98,2257 | 7.000 | 6.940 |
27/10/2023 | 98,8950 | 98,8950 | 98,8950 | 98,8950 | 3.000 | 2.994 |
26/10/2023 | 0,0000 | 0,0000 | 1,0000 | 97,7100 | 0 | 0 |
25/10/2023 | 97,7100 | 97,7100 | 97,7100 | 97,7100 | 11.000 | 10.844 |
24/10/2023 | 98,8800 | 97,8000 | 98,4000 | 98,4290 | 27.000 | 26.810 |
23/10/2023 | 98,7100 | 98,0000 | 98,0000 | 98,4159 | 17.000 | 16.876 |
20/10/2023 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 5.000 | 4.942 |
19/10/2023 | 98,6500 | 98,0000 | 98,0000 | 98,6500 | 17.000 | 16.880 |
18/10/2023 | 98,6160 | 97,5000 | 98,6160 | 98,5687 | 40.000 | 39.740 |
17/10/2023 | 97,7000 | 97,7000 | 97,7000 | 97,7000 | 113.000 | 111.308 |
16/10/2023 | 97,8000 | 97,3500 | 97,3500 | 97,5068 | 31.000 | 30.473 |
13/10/2023 | 98,5000 | 97,8000 | 97,9000 | 98,5000 | 35.000 | 34.654 |
12/10/2023 | 98,2500 | 97,3000 | 98,2500 | 97,5280 | 50.000 | 49.151 |
11/10/2023 | 98,5000 | 98,4000 | 98,4000 | 98,4900 | 50.000 | 49.618 |
10/10/2023 | 98,3000 | 97,5000 | 97,6000 | 98,2895 | 152.000 | 150.519 |
09/10/2023 | 98,8800 | 98,0000 | 98,0000 | 98,3000 | 100.000 | 99.030 |
05/10/2023 | 98,8500 | 98,8500 | 98,8500 | 98,8500 | 104.000 | 103.540 |
04/10/2023 | 98,7000 | 98,5000 | 98,7000 | 98,5333 | 42.000 | 41.669 |
03/10/2023 | 0,0000 | 0,0000 | 1,0000 | 98,8800 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 1,0000 | 98,8800 | 0 | 0 |
29/09/2023 | 98,8800 | 95,0000 | 95,3000 | 98,8800 | 63.000 | 61.465 |
28/09/2023 | 98,7000 | 97,5000 | 97,5000 | 98,5256 | 73.000 | 72.129 |
27/09/2023 | 98,6000 | 97,8100 | 97,8100 | 98,6000 | 30.000 | 29.694 |
21/09/2023 | 98,0000 | 97,6000 | 98,0000 | 97,7294 | 106.000 | 104.203 |
20/09/2023 | 97,9000 | 97,9000 | 97,9000 | 97,9000 | 11.000 | 10.829 |
19/09/2023 | 97,7600 | 97,7000 | 97,7600 | 97,7343 | 30.000 | 29.481 |
18/09/2023 | 98,8997 | 97,6002 | 97,6003 | 97,7551 | 58.000 | 57.004 |
14/09/2023 | 97,7000 | 97,6020 | 97,6020 | 97,6507 | 19.000 | 18.650 |
13/09/2023 | 98,4937 | 97,1001 | 97,1001 | 97,5752 | 30.000 | 29.417 |
12/09/2023 | 98,0000 | 97,6101 | 97,9999 | 97,9840 | 59.000 | 58.089 |
11/09/2023 | 98,0000 | 96,0001 | 96,2901 | 96,8904 | 56.000 | 54.517 |
08/09/2023 | 98,0000 | 97,2100 | 98,0000 | 97,9900 | 252.000 | 246.429 |
07/09/2023 | 98,6000 | 97,0100 | 98,3200 | 98,3741 | 91.000 | 89.924 |
06/09/2023 | 99,1000 | 98,3100 | 99,0000 | 98,3200 | 53.000 | 52.668 |
05/09/2023 | 99,0000 | 98,2000 | 98,6300 | 98,2000 | 167.000 | 165.822 |
04/09/2023 | 99,0000 | 98,0000 | 98,0200 | 98,9000 | 95.000 | 94.242 |
31/08/2023 | 99,2000 | 98,8100 | 99,2000 | 99,1850 | 29.000 | 28.817 |
30/08/2023 | 98,9000 | 98,8000 | 98,9000 | 98,8444 | 45.000 | 44.637 |
29/08/2023 | 98,9100 | 98,8000 | 98,9100 | 98,8343 | 50.000 | 49.587 |
28/08/2023 | 99,2300 | 98,9900 | 99,2300 | 99,0139 | 77.000 | 76.495 |
25/08/2023 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 102.000 | 101.307 |
24/08/2023 | 99,0200 | 99,0200 | 99,0200 | 99,0200 | 11.000 | 10.926 |
22/08/2023 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 92.000 | 91.331 |
21/08/2023 | 98,8000 | 98,8000 | 98,8000 | 98,8000 | 7.000 | 6.934 |
18/08/2023 | 99,0000 | 98,5000 | 98,9100 | 99,0000 | 30.000 | 29.729 |
17/08/2023 | 99,0000 | 98,9000 | 98,9000 | 98,9667 | 18.000 | 17.858 |
16/08/2023 | 0,0000 | 0,0000 | 1,0000 | 98,6002 | 0 | 0 |
14/08/2023 | 98,6002 | 98,6001 | 98,6002 | 98,6002 | 14.000 | 13.833 |
11/08/2023 | 99,0000 | 98,6001 | 99,0000 | 98,6001 | 36.000 | 35.576 |
10/08/2023 | 99,0000 | 98,8500 | 98,8500 | 98,9500 | 30.000 | 29.738 |
09/08/2023 | 98,9900 | 98,9900 | 98,9900 | 98,9900 | 125.000 | 123.926 |
07/08/2023 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 100.000 | 99.132 |
04/08/2023 | 99,0000 | 98,6100 | 98,6100 | 98,8700 | 15.000 | 14.848 |
03/08/2023 | 98,7000 | 98,6728 | 98,6730 | 98,6937 | 130.000 | 128.449 |
02/08/2023 | 99,2000 | 98,6250 | 98,6250 | 99,0000 | 150.000 | 148.660 |
01/08/2023 | 99,0000 | 98,5800 | 98,5800 | 99,0000 | 57.000 | 56.405 |
28/07/2023 | 99,3500 | 98,7800 | 98,7800 | 99,3500 | 25.000 | 24.769 |
27/07/2023 | 99,0000 | 98,6003 | 98,6003 | 98,6764 | 84.000 | 82.927 |
26/07/2023 | 0,0000 | 0,0000 | 1,0000 | 98,9636 | 0 | 0 |
25/07/2023 | 99,0000 | 98,6000 | 99,0000 | 98,9636 | 110.000 | 108.870 |
24/07/2023 | 99,0000 | 98,2505 | 98,2505 | 99,0000 | 80.000 | 79.157 |
20/07/2023 | 99,0500 | 99,0500 | 99,0500 | 99,0500 | 79.000 | 79.585 |
19/07/2023 | 99,3900 | 99,0001 | 99,3900 | 99,0573 | 40.000 | 40.287 |
18/07/2023 | 99,4500 | 99,0100 | 99,2000 | 99,1815 | 427.000 | 430.562 |
17/07/2023 | 99,0000 | 98,1100 | 98,2500 | 99,0000 | 1.406.000 | 1.414.571 |
14/07/2023 | 98,7000 | 98,3001 | 98,7000 | 98,5000 | 23.000 | 23.030 |
13/07/2023 | 99,0000 | 98,5000 | 98,8000 | 98,8309 | 145.000 | 145.660 |
12/07/2023 | 98,5000 | 98,4000 | 98,4800 | 98,4000 | 12.000 | 12.008 |
11/07/2023 | 98,8870 | 98,5000 | 98,6999 | 98,5000 | 73.000 | 73.201 |
10/07/2023 | 98,2000 | 98,0000 | 98,2000 | 98,0001 | 174.000 | 173.404 |
06/07/2023 | 98,5000 | 98,0000 | 98,1500 | 98,2000 | 44.000 | 43.848 |
05/07/2023 | 98,5000 | 97,9000 | 98,0000 | 97,9475 | 152.000 | 151.205 |
04/07/2023 | 97,9001 | 97,7002 | 97,7500 | 97,9000 | 193.000 | 191.734 |
03/07/2023 | 98,2501 | 97,5500 | 98,2501 | 97,7500 | 645.000 | 640.111 |
29/06/2023 | 98,8000 | 98,2500 | 98,2501 | 98,6167 | 27.000 | 27.029 |
28/06/2023 | 98,5000 | 98,2000 | 98,5000 | 98,2500 | 135.000 | 134.765 |
27/06/2023 | 98,8000 | 98,5000 | 98,5000 | 98,6800 | 50.000 | 50.067 |
22/06/2023 | 98,7000 | 98,5000 | 98,5000 | 98,6917 | 229.000 | 229.269 |
21/06/2023 | 98,6500 | 98,2500 | 98,2501 | 98,6500 | 100.000 | 99.709 |
20/06/2023 | 0,0000 | 0,0000 | 1,0000 | 98,2500 | 0 | 0 |
19/06/2023 | 98,2501 | 98,2500 | 98,2501 | 98,2500 | 10.000 | 9.962 |
16/06/2023 | 98,4000 | 98,2500 | 98,2500 | 98,2931 | 21.000 | 20.929 |
14/06/2023 | 98,8000 | 98,3000 | 98,7000 | 98,3000 | 143.000 | 142.665 |
12/06/2023 | 98,3000 | 98,0000 | 98,3000 | 98,0000 | 31.000 | 30.848 |
09/06/2023 | 98,5000 | 98,3000 | 98,3000 | 98,4625 | 16.000 | 15.962 |
08/06/2023 | 98,3700 | 98,1700 | 98,1700 | 98,3033 | 3.000 | 2.987 |
31/05/2023 | 98,7000 | 98,4000 | 98,4000 | 98,5579 | 38.000 | 37.907 |
26/05/2023 | 98,7000 | 97,7601 | 98,0010 | 98,7000 | 67.000 | 66.792 |
24/05/2023 | 98,4990 | 97,7505 | 98,4000 | 98,3460 | 26.000 | 25.864 |
22/05/2023 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 5.000 | 4.955 |
17/05/2023 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 58.000 | 57.458 |
16/05/2023 | 98,4000 | 97,8001 | 97,8001 | 97,9546 | 22.000 | 21.782 |
15/05/2023 | 97,7301 | 97,7200 | 97,7301 | 97,7219 | 100.000 | 98.770 |
12/05/2023 | 98,9000 | 98,0000 | 98,5000 | 98,4162 | 138.000 | 137.247 |
10/05/2023 | 0,0000 | 0,0000 | 1,0000 | 98,5000 | 0 | 0 |
08/05/2023 | 97,7210 | 97,7200 | 97,7200 | 97,7201 | 38.000 | 37.506 |
02/05/2023 | 98,5000 | 97,7000 | 98,5000 | 97,8527 | 88.000 | 86.924 |
28/04/2023 | 98,4000 | 98,0000 | 98,3000 | 98,2403 | 31.000 | 30.738 |
26/04/2023 | 98,5000 | 97,5001 | 97,5001 | 98,0664 | 92.000 | 91.020 |
25/04/2023 | 0,0000 | 0,0000 | 1,0000 | 98,1467 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 1,0000 | 98,1467 | 0 | 0 |
21/04/2023 | 98,3000 | 97,5050 | 97,5050 | 98,1467 | 26.000 | 25.736 |
19/04/2023 | 98,3000 | 97,2100 | 97,2100 | 97,2909 | 34.000 | 33.351 |
18/04/2023 | 0,0000 | 0,0000 | 1,0000 | 97,5500 | 0 | 0 |
13/04/2023 | 0,0000 | 0,0000 | 1,0000 | 97,5500 | 0 | 0 |
12/04/2023 | 97,5500 | 97,5500 | 97,5500 | 97,5500 | 1.000 | 983 |
04/04/2023 | 97,9000 | 97,9000 | 97,9000 | 97,9000 | 1.000 | 985 |
03/04/2023 | 97,9000 | 97,9000 | 97,9000 | 97,9000 | 25.000 | 24.637 |
31/03/2023 | 98,1600 | 97,4000 | 97,4001 | 98,0000 | 130.000 | 127.522 |
30/03/2023 | 98,0000 | 97,4000 | 97,7500 | 97,7963 | 40.000 | 39.371 |
29/03/2023 | 98,3000 | 96,5600 | 97,5000 | 97,8878 | 118.000 | 116.220 |
28/03/2023 | 98,0900 | 97,3500 | 98,0899 | 97,4111 | 109.000 | 106.826 |
27/03/2023 | 98,0999 | 96,9000 | 96,9000 | 97,2520 | 64.000 | 62.616 |
24/03/2023 | 97,5700 | 96,7001 | 97,3500 | 96,9176 | 68.000 | 66.508 |
23/03/2023 | 98,0000 | 97,7000 | 97,7000 | 98,0000 | 17.000 | 16.742 |
22/03/2023 | 97,9000 | 96,6200 | 97,8001 | 97,1700 | 41.000 | 40.060 |
21/03/2023 | 97,8800 | 97,8500 | 97,8500 | 97,8643 | 21.000 | 20.662 |
20/03/2023 | 97,2000 | 96,5000 | 97,1000 | 96,6179 | 66.000 | 64.191 |
17/03/2023 | 98,3000 | 97,7000 | 97,7700 | 98,0759 | 119.000 | 117.219 |
16/03/2023 | 98,1500 | 97,6000 | 98,0000 | 97,7769 | 65.000 | 63.880 |
15/03/2023 | 97,9900 | 97,5000 | 97,6000 | 97,5293 | 27.000 | 26.460 |
14/03/2023 | 0,0000 | 0,0000 | 1,0000 | 97,1914 | 0 | 0 |
13/03/2023 | 97,3000 | 97,1100 | 97,3000 | 97,1914 | 7.000 | 6.835 |
10/03/2023 | 98,1000 | 97,2900 | 97,3010 | 97,6587 | 44.000 | 43.165 |
09/03/2023 | 98,2000 | 97,3100 | 97,9800 | 97,7000 | 349.000 | 342.755 |
08/03/2023 | 0,0000 | 0,0000 | 1,0000 | 97,3667 | 0 | 0 |
07/03/2023 | 97,5000 | 97,3000 | 97,3000 | 97,3667 | 3.000 | 2.932 |
06/03/2023 | 97,4100 | 97,4000 | 97,4010 | 97,4007 | 18.000 | 17.601 |
03/03/2023 | 97,6000 | 97,5101 | 97,5101 | 97,5446 | 22.000 | 21.542 |
02/03/2023 | 98,4000 | 97,6000 | 98,4000 | 98,0000 | 108.000 | 106.609 |
01/03/2023 | 98,4899 | 97,5200 | 98,0000 | 97,8609 | 123.000 | 120.787 |
28/02/2023 | 98,2900 | 97,7000 | 98,2900 | 97,7751 | 128.000 | 126.039 |
24/02/2023 | 97,9000 | 97,6000 | 97,9000 | 97,7000 | 67.000 | 65.689 |
23/02/2023 | 98,0000 | 97,9000 | 98,0000 | 97,9519 | 21.000 | 20.635 |
22/02/2023 | 98,2000 | 98,1000 | 98,2000 | 98,1900 | 25.000 | 24.616 |
21/02/2023 | 98,3900 | 97,8000 | 97,8000 | 98,2589 | 45.000 | 44.335 |
20/02/2023 | 98,4000 | 98,0000 | 98,4000 | 98,0000 | 18.000 | 17.725 |
17/02/2023 | 98,3800 | 98,0000 | 98,3800 | 98,0000 | 64.000 | 62.915 |
16/02/2023 | 98,3900 | 97,7000 | 98,3900 | 98,0820 | 122.000 | 119.948 |
15/02/2023 | 98,4000 | 97,7001 | 98,4000 | 98,3000 | 32.000 | 31.413 |
14/02/2023 | 98,4622 | 97,6500 | 98,4622 | 97,7125 | 17.000 | 16.644 |
13/02/2023 | 98,4899 | 98,0000 | 98,0000 | 98,4622 | 162.000 | 159.814 |
10/02/2023 | 98,5000 | 97,4500 | 98,5000 | 97,7536 | 64.000 | 62.677 |
09/02/2023 | 98,2000 | 97,3000 | 98,0000 | 98,2000 | 162.000 | 158.708 |
08/02/2023 | 98,4500 | 97,5000 | 97,6000 | 97,7000 | 54.000 | 52.889 |
07/02/2023 | 98,4000 | 97,4000 | 98,2899 | 98,0179 | 920.000 | 902.981 |
06/02/2023 | 98,3000 | 97,3501 | 97,3501 | 97,6705 | 56.000 | 54.764 |
03/02/2023 | 98,4500 | 98,3000 | 98,3000 | 98,3000 | 96.000 | 94.517 |
02/02/2023 | 98,3000 | 97,8000 | 97,8000 | 97,8588 | 51.000 | 49.960 |
01/02/2023 | 98,4500 | 97,5000 | 98,4500 | 97,7426 | 195.000 | 190.745 |
31/01/2023 | 98,4500 | 97,9000 | 98,4000 | 98,1000 | 71.000 | 69.843 |
30/01/2023 | 98,4500 | 97,6100 | 98,4400 | 98,3506 | 34.000 | 33.458 |
27/01/2023 | 98,4499 | 98,0000 | 98,0000 | 98,2900 | 21.000 | 20.630 |
26/01/2023 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 79.000 | 77.449 |
25/01/2023 | 0,0000 | 0,0000 | 1,0000 | 98,2600 | 0 | 0 |
24/01/2023 | 98,4000 | 98,1000 | 98,1000 | 98,2600 | 15.000 | 14.739 |
23/01/2023 | 98,1000 | 97,8000 | 97,8000 | 98,0126 | 222.000 | 221.424 |
20/01/2023 | 0,0000 | 0,0000 | 1,0000 | 98,0000 | 0 | 0 |
19/01/2023 | 98,2000 | 97,8500 | 98,2000 | 98,0000 | 36.000 | 35.896 |
18/01/2023 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 10.000 | 9.968 |
17/01/2023 | 98,0000 | 97,9999 | 98,0000 | 97,9999 | 100.000 | 99.671 |
16/01/2023 | 98,2000 | 97,6500 | 97,6500 | 97,8232 | 153.000 | 152.212 |
13/01/2023 | 98,5000 | 97,6000 | 97,9000 | 97,6001 | 285.000 | 283.899 |
12/01/2023 | 98,0000 | 97,3400 | 97,3400 | 97,4943 | 113.000 | 112.025 |
11/01/2023 | 98,0000 | 97,2500 | 97,3000 | 97,3400 | 150.000 | 148.432 |
10/01/2023 | 98,0000 | 97,2500 | 98,0000 | 97,2993 | 193.000 | 190.886 |
09/01/2023 | 98,0500 | 97,2500 | 98,0500 | 97,4954 | 247.000 | 244.755 |
05/01/2023 | 98,0000 | 97,6000 | 97,6010 | 97,8970 | 101.000 | 100.478 |
04/01/2023 | 98,0000 | 97,1201 | 98,0000 | 97,7993 | 106.000 | 105.339 |
03/01/2023 | 98,4800 | 97,5200 | 98,0000 | 97,5200 | 146.000 | 144.920 |
02/01/2023 | 98,0100 | 98,0000 | 98,0100 | 98,0013 | 23.000 | 22.892 |
30/12/2022 | 98,2000 | 97,6000 | 97,6000 | 98,2000 | 111.000 | 110.087 |
29/12/2022 | 0,0000 | 0,0000 | 1,0000 | 98,4000 | 0 | 0 |
28/12/2022 | 98,4000 | 97,8300 | 98,0000 | 98,4000 | 50.000 | 49.704 |
27/12/2022 | 98,4900 | 98,0800 | 98,4900 | 98,4229 | 77.000 | 76.920 |
23/12/2022 | 98,5000 | 98,0000 | 98,4990 | 98,2111 | 225.000 | 224.268 |
22/12/2022 | 98,0000 | 97,8000 | 97,8000 | 97,9579 | 19.000 | 18.888 |
21/12/2022 | 97,8000 | 97,0500 | 97,8000 | 97,7104 | 53.000 | 52.537 |
20/12/2022 | 97,7900 | 97,2000 | 97,3000 | 97,7900 | 51.000 | 50.419 |
19/12/2022 | 97,4000 | 97,0500 | 97,1000 | 97,2058 | 208.000 | 205.095 |
16/12/2022 | 97,5001 | 97,2100 | 97,4999 | 97,5000 | 51.000 | 50.418 |
15/12/2022 | 97,5000 | 97,0000 | 97,0000 | 97,2889 | 18.000 | 17.760 |
14/12/2022 | 97,2500 | 97,2500 | 97,2500 | 97,2500 | 200.000 | 197.201 |
13/12/2022 | 0,0000 | 0,0000 | 1,0000 | 96,8591 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 1,0000 | 96,8591 | 0 | 0 |
09/12/2022 | 97,5000 | 96,6101 | 97,5000 | 96,8591 | 112.000 | 109.963 |
08/12/2022 | 97,4000 | 96,5000 | 96,5000 | 97,4000 | 67.000 | 65.648 |
07/12/2022 | 97,5000 | 97,4500 | 97,4500 | 97,4971 | 30.000 | 29.634 |
06/12/2022 | 97,7800 | 96,5000 | 97,7700 | 97,0458 | 55.000 | 54.076 |
05/12/2022 | 97,7800 | 96,6002 | 97,5000 | 97,2620 | 99.000 | 97.542 |
02/12/2022 | 97,5000 | 97,4999 | 97,4999 | 97,5000 | 10.000 | 9.875 |
01/12/2022 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 3.000 | 2.947 |
30/11/2022 | 97,1500 | 96,3500 | 96,5100 | 96,7513 | 1.408.000 | 1.376.999 |
29/11/2022 | 0,0000 | 0,0000 | 1,0000 | 97,7676 | 0 | 0 |
28/11/2022 | 97,7800 | 97,7490 | 97,7490 | 97,7676 | 50.000 | 49.483 |
25/11/2022 | 96,6000 | 96,5000 | 96,5000 | 96,5000 | 108.000 | 105.521 |
24/11/2022 | 96,4958 | 96,4958 | 96,4958 | 96,4958 | 11.000 | 10.744 |
23/11/2022 | 96,6001 | 96,3102 | 96,3103 | 96,4958 | 45.000 | 43.941 |
22/11/2022 | 97,7900 | 97,6900 | 97,7000 | 97,7081 | 27.000 | 26.689 |
21/11/2022 | 97,6000 | 96,1000 | 96,1001 | 97,0816 | 38.000 | 37.321 |
18/11/2022 | 97,0000 | 96,1900 | 97,0000 | 96,7016 | 50.000 | 48.912 |
17/11/2022 | 97,5000 | 96,5000 | 96,5500 | 96,9421 | 240.000 | 235.335 |
16/11/2022 | 97,2500 | 96,5000 | 97,1000 | 97,0000 | 219.000 | 214.663 |
15/11/2022 | 97,3000 | 97,0000 | 97,0000 | 97,0405 | 148.000 | 145.213 |
14/11/2022 | 97,7000 | 97,7000 | 97,7000 | 97,7000 | 13.000 | 12.839 |
11/11/2022 | 97,8000 | 96,6000 | 96,6000 | 97,6615 | 26.000 | 25.667 |
10/11/2022 | 0,0000 | 0,0000 | 1,0000 | 96,5727 | 0 | 0 |
09/11/2022 | 96,8000 | 96,5000 | 96,8000 | 96,5727 | 132.000 | 128.822 |
08/11/2022 | 96,8000 | 96,2000 | 96,2000 | 96,5692 | 13.000 | 12.685 |
07/11/2022 | 97,0000 | 96,1200 | 96,9000 | 96,8000 | 124.000 | 121.074 |
04/11/2022 | 97,0000 | 96,6000 | 96,9000 | 96,8593 | 27.000 | 26.419 |
03/11/2022 | 96,9000 | 96,8999 | 96,8999 | 96,9000 | 10.000 | 9.788 |
02/11/2022 | 97,0000 | 96,1500 | 96,2100 | 96,7333 | 79.000 | 77.172 |
01/11/2022 | 96,6000 | 96,5000 | 96,5000 | 96,5571 | 7.000 | 6.825 |
31/10/2022 | 96,4900 | 96,4900 | 96,4900 | 96,4900 | 4.000 | 3.897 |
27/10/2022 | 96,1511 | 96,1510 | 96,1511 | 96,1511 | 3.000 | 2.912 |
26/10/2022 | 98,0500 | 96,1402 | 97,3600 | 96,9104 | 28.000 | 27.391 |
25/10/2022 | 96,5000 | 96,5000 | 96,5000 | 96,5000 | 100.000 | 97.378 |
24/10/2022 | 97,3600 | 96,1310 | 96,1350 | 97,1174 | 57.000 | 55.852 |
21/10/2022 | 97,3600 | 97,0000 | 97,3499 | 97,0000 | 97.000 | 95.251 |
20/10/2022 | 97,3990 | 96,7000 | 97,3990 | 96,9330 | 9.000 | 8.800 |
19/10/2022 | 97,3990 | 96,6000 | 96,6000 | 97,2176 | 172.000 | 168.315 |
18/10/2022 | 97,2000 | 96,7100 | 96,7100 | 97,2000 | 10.000 | 9.789 |
17/10/2022 | 97,0900 | 96,0000 | 96,2500 | 96,9183 | 106.000 | 103.584 |
14/10/2022 | 0,0000 | 0,0000 | 1,0000 | 97,0375 | 0 | 0 |
13/10/2022 | 97,0900 | 97,0000 | 97,0900 | 97,0375 | 12.000 | 11.738 |
12/10/2022 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 9.000 | 8.816 |
11/10/2022 | 97,3988 | 96,6000 | 97,0000 | 96,9227 | 184.000 | 179.710 |
10/10/2022 | 96,5100 | 96,2000 | 96,5100 | 96,4222 | 50.000 | 48.579 |
07/10/2022 | 97,9500 | 96,6000 | 97,9500 | 97,7994 | 86.000 | 84.732 |
06/10/2022 | 98,0000 | 96,5100 | 97,7000 | 97,1876 | 260.000 | 254.553 |
05/10/2022 | 97,8800 | 96,0000 | 97,8790 | 96,7638 | 31.000 | 30.210 |
04/10/2022 | 98,0000 | 96,1510 | 97,1990 | 97,7336 | 78.000 | 76.762 |
03/10/2022 | 96,9000 | 96,0201 | 96,2000 | 96,9000 | 23.000 | 22.281 |
30/09/2022 | 97,4900 | 96,0000 | 96,1000 | 96,7287 | 90.000 | 87.650 |
29/09/2022 | 0,0000 | 0,0000 | 1,0000 | 97,0187 | 0 | 0 |
28/09/2022 | 97,5300 | 96,0000 | 96,0000 | 97,0187 | 15.000 | 14.646 |
27/09/2022 | 96,1500 | 96,0000 | 96,1500 | 96,0000 | 45.000 | 43.489 |
26/09/2022 | 97,5000 | 95,8000 | 96,1000 | 96,1500 | 46.000 | 44.543 |
23/09/2022 | 97,6000 | 96,1500 | 96,5000 | 96,5883 | 35.000 | 34.014 |
22/09/2022 | 96,1400 | 96,0402 | 96,0402 | 96,0735 | 6.000 | 5.799 |
21/09/2022 | 97,9000 | 96,2000 | 97,0000 | 97,7331 | 132.000 | 129.743 |
20/09/2022 | 97,0000 | 96,9000 | 96,9000 | 96,9700 | 40.000 | 39.007 |
19/09/2022 | 96,2200 | 95,2002 | 95,2002 | 96,2200 | 8.000 | 7.711 |
16/09/2022 | 0,0000 | 0,0000 | 1,0000 | 97,5049 | 0 | 0 |
15/09/2022 | 97,7000 | 96,0000 | 97,7000 | 97,5049 | 113.000 | 110.767 |
14/09/2022 | 97,2440 | 96,0000 | 96,0000 | 97,2440 | 25.000 | 24.235 |
13/09/2022 | 97,0000 | 95,5000 | 96,6003 | 97,0000 | 113.000 | 108.850 |
12/09/2022 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 4.000 | 3.898 |
09/09/2022 | 97,8000 | 97,0000 | 97,0000 | 97,3556 | 180.000 | 176.073 |
08/09/2022 | 96,4000 | 96,4000 | 96,4000 | 96,4000 | 1.000 | 968 |
07/09/2022 | 98,0000 | 96,5000 | 98,0000 | 97,4643 | 14.000 | 13.704 |
06/09/2022 | 97,5000 | 97,0000 | 97,0000 | 97,1250 | 4.000 | 3.901 |
05/09/2022 | 96,2502 | 96,2500 | 96,2500 | 96,2500 | 23.000 | 22.230 |
02/09/2022 | 98,0000 | 96,0010 | 97,2000 | 97,0322 | 131.000 | 127.631 |
01/09/2022 | 98,0000 | 96,7002 | 97,0000 | 97,3957 | 2.073.000 | 2.023.028 |
31/08/2022 | 97,0030 | 97,0020 | 97,0030 | 97,0021 | 54.000 | 52.574 |
30/08/2022 | 98,1000 | 98,1000 | 98,1000 | 98,1000 | 1.000 | 984 |
29/08/2022 | 98,6900 | 97,0000 | 97,0000 | 98,0058 | 59.000 | 58.024 |
26/08/2022 | 0,0000 | 0,0000 | 1,0000 | 97,9783 | 0 | 0 |
25/08/2022 | 98,4900 | 97,5000 | 98,0000 | 97,9783 | 138.000 | 135.653 |
24/08/2022 | 97,6000 | 97,5500 | 97,6000 | 97,5600 | 5.000 | 4.892 |
23/08/2022 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 100.000 | 97.783 |
22/08/2022 | 0,0000 | 0,0000 | 1,0000 | 97,8000 | 0 | 0 |
19/08/2022 | 97,8000 | 97,8000 | 97,8000 | 97,8000 | 2.000 | 1.961 |
18/08/2022 | 98,0000 | 97,5000 | 97,5000 | 97,9808 | 52.000 | 51.082 |
17/08/2022 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 1.000 | 977 |
16/08/2022 | 0,0000 | 0,0000 | 1,0000 | 97,6200 | 0 | 0 |
12/08/2022 | 97,6200 | 97,6200 | 97,6200 | 97,6200 | 2.000 | 1.956 |
11/08/2022 | 98,4000 | 98,3900 | 98,3900 | 98,3908 | 13.000 | 12.816 |
10/08/2022 | 96,5001 | 96,5000 | 96,5001 | 96,5001 | 15.000 | 14.499 |
09/08/2022 | 0,0000 | 0,0000 | 1,0000 | 97,0001 | 0 | 0 |
08/08/2022 | 97,9900 | 97,0000 | 97,9800 | 97,0001 | 112.000 | 109.398 |
05/08/2022 | 98,4800 | 97,7300 | 97,7300 | 97,8234 | 44.000 | 43.100 |
04/08/2022 | 97,5000 | 96,2000 | 97,3000 | 97,3238 | 21.000 | 20.463 |
03/08/2022 | 96,5000 | 96,0000 | 96,4900 | 96,3707 | 14.000 | 13.505 |
02/08/2022 | 96,5000 | 96,0000 | 96,4699 | 96,0000 | 24.000 | 23.162 |
01/08/2022 | 0,0000 | 0,0000 | 1,0000 | 95,5000 | 0 | 0 |
29/07/2022 | 96,3999 | 95,5000 | 96,3999 | 95,5000 | 1.006.000 | 965.904 |
28/07/2022 | 95,9880 | 94,6500 | 94,7001 | 95,2208 | 94.000 | 89.560 |
27/07/2022 | 96,0000 | 94,5100 | 94,5100 | 94,7933 | 64.000 | 60.685 |
26/07/2022 | 96,3000 | 96,3000 | 96,3000 | 96,3000 | 1.000 | 963 |
25/07/2022 | 97,3500 | 96,3500 | 96,3500 | 96,7750 | 12.000 | 11.614 |
22/07/2022 | 96,9000 | 96,1000 | 96,1000 | 96,3933 | 72.000 | 69.403 |
21/07/2022 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 2.000 | 1.954 |
20/07/2022 | 96,0000 | 94,5000 | 94,5006 | 95,5000 | 289.000 | 278.306 |
19/07/2022 | 97,3500 | 95,0000 | 96,0000 | 95,0000 | 20.000 | 19.526 |
18/07/2022 | 96,2000 | 96,2000 | 96,2000 | 96,2000 | 4.000 | 3.914 |
15/07/2022 | 96,1900 | 95,5000 | 95,5000 | 96,1900 | 54.000 | 52.665 |
14/07/2022 | 97,3000 | 97,3000 | 97,3000 | 97,3000 | 5.000 | 4.946 |
13/07/2022 | 97,5000 | 97,4000 | 97,4000 | 97,4830 | 20.000 | 19.817 |
12/07/2022 | 97,0000 | 96,0000 | 96,0000 | 96,9455 | 40.000 | 39.416 |
11/07/2022 | 95,0000 | 94,5000 | 95,0000 | 94,9906 | 53.000 | 51.185 |
08/07/2022 | 95,0000 | 94,9000 | 95,0000 | 95,0000 | 38.000 | 36.684 |
07/07/2022 | 95,0000 | 94,3500 | 95,0000 | 94,3841 | 110.000 | 105.547 |
06/07/2022 | 96,0000 | 94,1000 | 94,1016 | 94,4972 | 29.000 | 27.850 |
05/07/2022 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 12.000 | 11.703 |
04/07/2022 | 97,0000 | 96,6887 | 96,6900 | 96,8494 | 46.000 | 45.250 |
01/07/2022 | 96,1000 | 95,5000 | 96,1000 | 95,5000 | 45.000 | 43.673 |
30/06/2022 | 95,9999 | 95,9999 | 95,9999 | 95,9999 | 30.000 | 29.250 |
29/06/2022 | 96,6000 | 95,8000 | 95,8000 | 96,0636 | 33.000 | 32.187 |
28/06/2022 | 95,6000 | 95,5000 | 95,6000 | 95,5000 | 12.000 | 11.638 |
27/06/2022 | 95,8000 | 93,8000 | 93,8000 | 95,5000 | 64.000 | 61.685 |
24/06/2022 | 96,9000 | 93,8400 | 95,5000 | 93,8862 | 52.000 | 50.418 |
23/06/2022 | 95,0000 | 93,9000 | 94,0000 | 95,0000 | 25.000 | 23.854 |
22/06/2022 | 94,0100 | 93,9000 | 93,9000 | 93,9000 | 157.000 | 149.781 |
21/06/2022 | 94,0200 | 93,0000 | 94,0200 | 93,2476 | 43.000 | 40.697 |
20/06/2022 | 96,9000 | 94,0100 | 96,9000 | 94,9812 | 156.000 | 151.485 |
17/06/2022 | 97,0000 | 96,7000 | 96,7000 | 96,9310 | 29.000 | 28.509 |
16/06/2022 | 95,2200 | 95,2200 | 95,2200 | 95,2200 | 100.000 | 96.589 |
15/06/2022 | 96,5000 | 96,0000 | 96,0000 | 96,1667 | 30.000 | 29.252 |
14/06/2022 | 97,4000 | 95,6510 | 97,4000 | 96,0884 | 60.000 | 59.073 |
10/06/2022 | 97,5000 | 96,0000 | 97,5000 | 96,3208 | 75.000 | 73.232 |
09/06/2022 | 97,4500 | 97,0000 | 97,0000 | 97,4299 | 10.000 | 9.857 |
08/06/2022 | 97,5000 | 97,0000 | 97,0000 | 97,3897 | 29.000 | 28.612 |
07/06/2022 | 97,8000 | 97,8000 | 97,8000 | 97,8000 | 20.000 | 19.813 |
06/06/2022 | 97,8000 | 97,5000 | 97,5000 | 97,5533 | 45.000 | 44.464 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 97,0350 | 0 | 0 |
02/06/2022 | 97,5000 | 96,6000 | 96,6100 | 97,0350 | 48.000 | 47.170 |
01/06/2022 | 97,0000 | 96,5010 | 96,5010 | 96,6271 | 122.000 | 119.359 |
31/05/2022 | 96,6000 | 96,4005 | 96,4005 | 96,4043 | 52.000 | 50.753 |
30/05/2022 | 97,5000 | 97,0000 | 97,0000 | 97,2727 | 11.000 | 10.830 |
27/05/2022 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 50.000 | 49.340 |
26/05/2022 | 98,4000 | 98,4000 | 98,4000 | 98,4000 | 2.000 | 1.991 |
25/05/2022 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 15.000 | 14.796 |
24/05/2022 | 97,3900 | 96,6500 | 97,3500 | 96,8025 | 130.000 | 127.316 |
23/05/2022 | 97,3999 | 97,3999 | 97,3999 | 97,3999 | 4.000 | 3.940 |
20/05/2022 | 96,3108 | 96,3100 | 96,3100 | 96,3106 | 42.000 | 40.918 |
19/05/2022 | 97,0000 | 96,3100 | 97,0000 | 96,3100 | 115.000 | 112.273 |
18/05/2022 | 98,0000 | 96,7300 | 96,7300 | 97,0000 | 174.000 | 171.510 |
17/05/2022 | 97,9500 | 97,0000 | 97,0000 | 97,0000 | 97.000 | 95.730 |
16/05/2022 | 97,0000 | 96,0000 | 96,4303 | 96,6913 | 162.000 | 158.353 |
13/05/2022 | 97,5800 | 96,4102 | 97,0000 | 96,7370 | 79.000 | 77.250 |
12/05/2022 | 96,8000 | 96,3801 | 96,3930 | 96,4100 | 190.000 | 185.524 |
11/05/2022 | 96,7000 | 96,3700 | 96,3701 | 96,3811 | 81.000 | 78.932 |
10/05/2022 | 97,8000 | 96,1000 | 96,1000 | 97,0000 | 235.000 | 230.486 |
09/05/2022 | 98,0000 | 96,0101 | 96,7000 | 96,2001 | 288.000 | 282.361 |
06/05/2022 | 96,7001 | 96,7000 | 96,7000 | 96,7000 | 106.000 | 103.543 |
05/05/2022 | 97,4500 | 96,6002 | 97,4500 | 97,1667 | 6.000 | 5.888 |
04/05/2022 | 97,5000 | 96,5100 | 97,5000 | 97,2117 | 23.000 | 22.575 |
03/05/2022 | 97,1000 | 97,1000 | 97,1000 | 97,1000 | 52.000 | 50.978 |
29/04/2022 | 98,4000 | 97,0000 | 97,0500 | 98,4000 | 181.000 | 177.319 |
28/04/2022 | 98,4799 | 97,0000 | 98,4799 | 97,2467 | 12.000 | 11.779 |
27/04/2022 | 97,5010 | 97,5000 | 97,5000 | 97,5000 | 31.000 | 30.497 |
26/04/2022 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 5.000 | 4.918 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 97,0000 | 0 | 0 |
20/04/2022 | 97,5000 | 97,0000 | 97,5000 | 97,0000 | 8.000 | 7.853 |
19/04/2022 | 98,4900 | 97,4000 | 97,9999 | 97,5980 | 130.000 | 127.921 |
14/04/2022 | 98,1400 | 96,7001 | 96,7001 | 97,9999 | 154.000 | 150.255 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 97,1244 | 0 | 0 |
12/04/2022 | 97,1500 | 96,6000 | 97,1500 | 97,1244 | 123.000 | 120.369 |
11/04/2022 | 97,1800 | 97,0000 | 97,1800 | 97,1113 | 8.000 | 7.827 |
08/04/2022 | 98,6000 | 97,8000 | 97,8000 | 98,6000 | 36.000 | 35.647 |
07/04/2022 | 97,9000 | 96,6201 | 97,9000 | 96,8170 | 127.000 | 123.857 |
06/04/2022 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 30.000 | 29.454 |
05/04/2022 | 97,5000 | 97,0000 | 97,0000 | 97,4138 | 29.000 | 28.444 |
04/04/2022 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 28.000 | 27.345 |
01/04/2022 | 98,3000 | 96,5500 | 97,0000 | 97,0182 | 80.000 | 78.135 |
31/03/2022 | 97,8000 | 96,3000 | 97,8000 | 97,4500 | 126.000 | 122.507 |
30/03/2022 | 97,8000 | 97,8000 | 97,8000 | 97,8000 | 11.000 | 10.825 |
29/03/2022 | 97,8000 | 96,3200 | 97,7900 | 97,8000 | 37.000 | 36.086 |
28/03/2022 | 96,3000 | 96,0200 | 96,0200 | 96,2680 | 113.000 | 109.455 |
24/03/2022 | 97,0000 | 95,5000 | 96,2000 | 96,0213 | 69.000 | 66.658 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 96,4843 | 0 | 0 |
22/03/2022 | 96,5000 | 96,0000 | 96,1000 | 96,4843 | 207.000 | 200.836 |
21/03/2022 | 97,5000 | 96,0000 | 96,8000 | 96,6741 | 22.000 | 21.384 |
18/03/2022 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 1.114.000 | 1.096.866 |
17/03/2022 | 98,9999 | 97,0000 | 97,0000 | 97,2812 | 1.032.000 | 1.016.393 |
16/03/2022 | 97,0000 | 96,0000 | 96,0000 | 96,0001 | 37.000 | 35.798 |
15/03/2022 | 96,0000 | 95,8000 | 96,0000 | 95,8000 | 13.000 | 12.535 |
14/03/2022 | 96,0000 | 95,5100 | 96,0000 | 95,6900 | 42.000 | 40.384 |
11/03/2022 | 97,0000 | 95,5500 | 97,0000 | 95,5644 | 101.000 | 96.977 |
10/03/2022 | 97,0000 | 96,0000 | 96,0000 | 96,8985 | 20.000 | 19.468 |
09/03/2022 | 97,0000 | 94,7000 | 96,9000 | 95,2432 | 118.000 | 112.877 |
08/03/2022 | 96,9799 | 94,0000 | 95,5000 | 94,5217 | 114.000 | 108.217 |
04/03/2022 | 96,5000 | 96,0001 | 96,5000 | 96,0125 | 315.000 | 303.688 |
03/03/2022 | 98,0000 | 97,5000 | 97,5000 | 98,0000 | 14.000 | 13.714 |
02/03/2022 | 97,0000 | 96,0000 | 96,6000 | 96,0622 | 540.000 | 520.623 |
01/03/2022 | 0,0000 | 0,0000 | 0,0000 | 96,5565 | 0 | 0 |
28/02/2022 | 98,5000 | 96,5002 | 98,3000 | 96,5565 | 103.000 | 99.793 |
25/02/2022 | 98,1500 | 96,5000 | 96,5000 | 97,6306 | 137.000 | 134.193 |
24/02/2022 | 97,0000 | 96,5000 | 97,0000 | 96,5000 | 220.000 | 213.132 |
23/02/2022 | 98,8500 | 98,7500 | 98,7500 | 98,8037 | 67.000 | 66.388 |
22/02/2022 | 98,3998 | 96,5010 | 97,0000 | 97,7520 | 177.000 | 173.505 |
21/02/2022 | 98,4900 | 98,2499 | 98,2499 | 98,2810 | 31.000 | 30.549 |
18/02/2022 | 97,6900 | 97,0101 | 97,6900 | 97,0101 | 202.000 | 197.835 |
17/02/2022 | 98,5000 | 96,8000 | 97,5000 | 97,8437 | 16.000 | 15.694 |
16/02/2022 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 66.000 | 64.823 |
15/02/2022 | 98,0000 | 96,5000 | 96,9000 | 97,0240 | 60.000 | 58.339 |
14/02/2022 | 97,5000 | 96,8000 | 97,5000 | 96,9145 | 315.000 | 305.905 |
11/02/2022 | 98,0000 | 97,2000 | 98,0000 | 97,2744 | 739.000 | 720.253 |
10/02/2022 | 98,0000 | 97,3100 | 97,3100 | 97,5001 | 323.000 | 315.548 |
09/02/2022 | 98,8800 | 97,3000 | 97,3000 | 97,9753 | 255.000 | 250.222 |
08/02/2022 | 97,5000 | 97,3000 | 97,4000 | 97,3000 | 64.000 | 62.382 |
07/02/2022 | 98,9400 | 97,0000 | 97,8500 | 97,2227 | 319.000 | 310.562 |
04/02/2022 | 98,6000 | 98,2100 | 98,6000 | 98,2378 | 221.000 | 217.376 |
03/02/2022 | 99,3000 | 98,5000 | 98,7200 | 98,5190 | 202.000 | 199.237 |
02/02/2022 | 99,3980 | 98,5201 | 99,3980 | 98,5201 | 6.000 | 5.944 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 98,9999 | 0 | 0 |
31/01/2022 | 99,0000 | 98,2000 | 98,2000 | 98,9999 | 35.000 | 34.657 |
28/01/2022 | 98,9900 | 98,3300 | 98,3500 | 98,4089 | 65.000 | 64.002 |
27/01/2022 | 98,9000 | 98,2200 | 98,7900 | 98,4989 | 19.000 | 18.723 |
26/01/2022 | 98,8490 | 98,5000 | 98,5000 | 98,8490 | 5.000 | 4.936 |
25/01/2022 | 99,0000 | 98,1003 | 99,0000 | 98,2001 | 48.000 | 47.446 |
24/01/2022 | 98,5000 | 98,0100 | 98,0101 | 98,4195 | 117.000 | 115.105 |
21/01/2022 | 98,8000 | 98,8000 | 98,8000 | 98,8000 | 14.000 | 14.073 |
20/01/2022 | 98,9000 | 98,2100 | 98,2100 | 98,7080 | 37.000 | 37.114 |
19/01/2022 | 99,0000 | 98,6501 | 99,0000 | 98,8653 | 65.000 | 65.361 |
18/01/2022 | 99,4500 | 99,0000 | 99,1234 | 99,0000 | 83.000 | 83.618 |
17/01/2022 | 99,0000 | 98,3000 | 98,7000 | 99,0000 | 427.000 | 429.465 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 98,0201 | 0 | 0 |
13/01/2022 | 98,4000 | 98,0101 | 98,0101 | 98,0201 | 74.000 | 73.803 |
12/01/2022 | 98,8000 | 97,8502 | 98,8000 | 97,9375 | 69.000 | 68.697 |
11/01/2022 | 97,8600 | 97,8501 | 97,8600 | 97,8526 | 8.000 | 7.957 |
10/01/2022 | 98,7000 | 97,8000 | 97,8200 | 97,8572 | 119.000 | 118.360 |
07/01/2022 | 97,8000 | 97,8000 | 97,8000 | 97,8000 | 5.000 | 4.969 |
05/01/2022 | 97,8000 | 97,8000 | 97,8000 | 97,8000 | 11.000 | 10.932 |
04/01/2022 | 98,0000 | 97,6600 | 98,0000 | 97,7508 | 49.000 | 48.661 |
03/01/2022 | 98,4000 | 98,4000 | 98,4000 | 98,4000 | 10.000 | 9.993 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 98,2000 | 0 | 0 |
30/12/2021 | 98,2000 | 98,2000 | 98,2000 | 98,2000 | 3.000 | 2.991 |
29/12/2021 | 98,2000 | 98,2000 | 98,2000 | 98,2000 | 50.000 | 49.846 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 98,0000 | 0 | 0 |
27/12/2021 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 8.000 | 7.957 |
23/12/2021 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 10.000 | 9.946 |
22/12/2021 | 97,5002 | 97,3500 | 97,5002 | 97,3900 | 403.000 | 398.485 |
21/12/2021 | 97,4001 | 97,4000 | 97,4001 | 97,4000 | 30.000 | 29.645 |
20/12/2021 | 98,0000 | 97,2000 | 98,0000 | 97,6000 | 78.000 | 77.060 |
17/12/2021 | 97,6501 | 97,6501 | 97,6501 | 97,6501 | 5.000 | 4.952 |
16/12/2021 | 98,1000 | 97,5000 | 97,5000 | 98,1000 | 99.000 | 98.033 |
15/12/2021 | 97,7000 | 97,3800 | 97,4000 | 97,4785 | 66.000 | 65.233 |
14/12/2021 | 97,8000 | 97,8000 | 97,8000 | 97,8000 | 5.000 | 4.957 |
13/12/2021 | 0,0000 | 0,0000 | 0,0000 | 97,1591 | 0 | 0 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 97,1591 | 0 | 0 |
09/12/2021 | 97,2011 | 97,1000 | 97,2000 | 97,1591 | 163.000 | 160.532 |
08/12/2021 | 98,0000 | 97,4000 | 98,0000 | 97,4000 | 43.000 | 42.539 |
07/12/2021 | 98,2987 | 97,1100 | 97,4754 | 97,1818 | 77.000 | 75.975 |
06/12/2021 | 97,9990 | 97,1500 | 97,6000 | 97,4754 | 82.000 | 80.975 |
03/12/2021 | 98,2500 | 97,2500 | 98,2500 | 97,2639 | 92.000 | 90.666 |
02/12/2021 | 97,1000 | 97,1000 | 97,1000 | 97,1000 | 94.000 | 92.454 |
01/12/2021 | 98,9799 | 96,7000 | 98,9799 | 96,7974 | 57.000 | 55.874 |
30/11/2021 | 96,7200 | 96,2000 | 96,7000 | 96,4773 | 76.000 | 74.248 |
29/11/2021 | 97,0000 | 96,7600 | 96,9500 | 96,9108 | 164.000 | 160.916 |
26/11/2021 | 97,3000 | 96,7000 | 97,2500 | 96,7000 | 250.000 | 245.983 |
25/11/2021 | 98,5000 | 98,2200 | 98,5000 | 98,2200 | 175.000 | 174.372 |
24/11/2021 | 97,5000 | 97,3100 | 97,3100 | 97,3991 | 32.000 | 31.539 |
23/11/2021 | 97,9000 | 97,3600 | 97,3700 | 97,5003 | 39.000 | 38.474 |
22/11/2021 | 0,0000 | 0,0000 | 0,0000 | 97,9430 | 0 | 0 |
19/11/2021 | 97,9500 | 97,9000 | 97,9000 | 97,9430 | 53.000 | 52.509 |
18/11/2021 | 98,0000 | 97,9500 | 98,0000 | 97,9554 | 84.000 | 83.226 |
17/11/2021 | 98,1000 | 97,8000 | 97,9500 | 97,8000 | 32.000 | 31.705 |
16/11/2021 | 97,9000 | 97,3100 | 97,4000 | 97,3748 | 21.000 | 20.676 |
15/11/2021 | 98,0000 | 97,4100 | 97,4100 | 97,9500 | 62.000 | 61.361 |
12/11/2021 | 97,9989 | 96,8010 | 96,8011 | 97,4100 | 202.000 | 199.015 |
11/11/2021 | 98,4000 | 97,5000 | 98,4000 | 97,5000 | 161.000 | 159.301 |
10/11/2021 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 4.000 | 3.981 |
09/11/2021 | 98,1500 | 97,7800 | 98,1500 | 97,7800 | 16.000 | 15.819 |
08/11/2021 | 98,4500 | 98,4500 | 98,4500 | 98,4500 | 8.000 | 7.956 |
05/11/2021 | 98,0000 | 97,5000 | 98,0000 | 97,8941 | 34.000 | 33.624 |
04/11/2021 | 98,1000 | 98,1000 | 98,1000 | 98,1000 | 15.000 | 14.863 |
03/11/2021 | 98,1000 | 98,1000 | 98,1000 | 98,1000 | 4.000 | 3.962 |
02/11/2021 | 97,8000 | 97,5000 | 97,8000 | 97,5075 | 9.000 | 8.876 |
01/11/2021 | 99,0000 | 97,6000 | 98,0000 | 97,7000 | 148.000 | 146.417 |
29/10/2021 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 5.000 | 4.921 |
27/10/2021 | 97,9900 | 97,9900 | 97,9900 | 97,9900 | 30.000 | 29.674 |
26/10/2021 | 98,0000 | 97,5001 | 98,0000 | 97,5366 | 205.000 | 201.789 |
25/10/2021 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 7.000 | 6.921 |
22/10/2021 | 98,0000 | 97,6000 | 97,9200 | 97,8471 | 56.000 | 55.280 |
21/10/2021 | 97,8000 | 97,8000 | 97,8000 | 97,8000 | 1.000 | 986 |
20/10/2021 | 98,1049 | 97,3100 | 98,1049 | 97,7040 | 135.000 | 133.004 |
19/10/2021 | 98,5000 | 97,9000 | 98,5000 | 98,1049 | 82.000 | 81.119 |
18/10/2021 | 98,5900 | 98,5900 | 98,5900 | 98,5900 | 5.000 | 4.970 |
15/10/2021 | 98,1000 | 97,9000 | 98,0200 | 98,1000 | 45.000 | 44.470 |
14/10/2021 | 98,4999 | 98,1000 | 98,4999 | 98,1439 | 172.000 | 170.158 |
13/10/2021 | 98,5000 | 97,8000 | 98,5000 | 98,1777 | 61.000 | 60.355 |
12/10/2021 | 98,5790 | 98,0000 | 98,1000 | 98,5790 | 97.000 | 95.874 |
11/10/2021 | 98,5999 | 97,8000 | 98,5999 | 97,9545 | 11.000 | 10.857 |
08/10/2021 | 97,6200 | 97,5000 | 97,6200 | 97,5183 | 27.000 | 26.528 |
07/10/2021 | 98,7800 | 97,7000 | 98,7800 | 98,7800 | 61.000 | 60.590 |
06/10/2021 | 98,5500 | 97,9000 | 98,0000 | 98,5233 | 33.000 | 32.688 |
05/10/2021 | 98,6000 | 98,0000 | 98,0000 | 98,6000 | 87.000 | 86.219 |
04/10/2021 | 98,4000 | 98,0000 | 98,0000 | 98,1001 | 68.000 | 67.197 |
01/10/2021 | 98,7999 | 97,5100 | 97,6000 | 98,2226 | 93.000 | 91.970 |
30/09/2021 | 98,0000 | 97,3000 | 97,3000 | 97,9324 | 80.000 | 78.874 |
29/09/2021 | 97,3000 | 97,0100 | 97,0100 | 97,3000 | 102.000 | 99.601 |
28/09/2021 | 0,0000 | 0,0000 | 0,0000 | 97,0000 | 0 | 0 |
27/09/2021 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 77.000 | 75.162 |
24/09/2021 | 97,6000 | 97,0000 | 97,0000 | 97,4750 | 105.000 | 102.528 |
23/09/2021 | 98,0000 | 97,0100 | 98,0000 | 97,0100 | 101.000 | 98.619 |
22/09/2021 | 98,0000 | 97,1500 | 97,5499 | 97,1818 | 74.000 | 72.656 |
21/09/2021 | 97,5500 | 97,2500 | 97,5490 | 97,5000 | 30.000 | 29.394 |
20/09/2021 | 97,5000 | 96,6000 | 97,5000 | 96,6586 | 114.000 | 110.815 |
17/09/2021 | 97,5000 | 96,6100 | 96,8000 | 97,1441 | 68.000 | 66.424 |
16/09/2021 | 97,6000 | 97,4900 | 97,4900 | 97,5146 | 24.000 | 23.530 |
15/09/2021 | 97,4900 | 96,7000 | 97,4900 | 96,8790 | 52.000 | 50.637 |
14/09/2021 | 97,6000 | 96,7000 | 97,3000 | 97,1970 | 134.000 | 130.902 |
13/09/2021 | 0,0000 | 0,0000 | 0,0000 | 97,0195 | 0 | 0 |
10/09/2021 | 97,3000 | 96,6000 | 97,0000 | 97,0195 | 41.000 | 39.971 |
09/09/2021 | 97,0000 | 96,8000 | 96,8000 | 96,8500 | 24.000 | 23.355 |
08/09/2021 | 96,5020 | 96,5000 | 96,5000 | 96,5001 | 118.000 | 114.382 |
07/09/2021 | 97,0000 | 96,5500 | 96,7000 | 96,6144 | 75.000 | 72.779 |
06/09/2021 | 97,0000 | 96,5000 | 97,0000 | 96,8500 | 10.000 | 9.726 |
03/09/2021 | 97,0000 | 96,5500 | 96,7000 | 96,6112 | 63.000 | 61.120 |
02/09/2021 | 97,0000 | 96,7000 | 97,0000 | 96,7000 | 119.000 | 115.566 |
01/09/2021 | 97,2000 | 97,0000 | 97,0359 | 97,0789 | 77.000 | 75.034 |
31/08/2021 | 97,4800 | 97,0000 | 97,4800 | 97,0359 | 123.000 | 119.795 |
30/08/2021 | 97,2100 | 97,0000 | 97,2100 | 97,0000 | 66.000 | 64.256 |
27/08/2021 | 97,0100 | 97,0100 | 97,0100 | 97,0100 | 2.000 | 1.947 |
26/08/2021 | 97,2000 | 97,1000 | 97,1000 | 97,1655 | 29.000 | 28.273 |
25/08/2021 | 97,4500 | 97,0000 | 97,4500 | 97,1304 | 70.000 | 68.202 |
24/08/2021 | 97,3900 | 97,3900 | 97,3900 | 97,3900 | 2.000 | 1.953 |
23/08/2021 | 97,0100 | 97,0000 | 97,0010 | 97,0003 | 125.000 | 121.604 |
20/08/2021 | 97,1010 | 97,1010 | 97,1010 | 97,1010 | 23.000 | 22.396 |
19/08/2021 | 97,0100 | 97,0000 | 97,0100 | 97,0099 | 69.000 | 67.119 |
18/08/2021 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 2.000 | 1.954 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 97,0000 | 0 | 0 |
16/08/2021 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 37.000 | 35.970 |
13/08/2021 | 97,5000 | 97,0000 | 97,5000 | 97,0500 | 63.000 | 61.275 |
12/08/2021 | 97,5000 | 97,0000 | 97,5000 | 97,0833 | 30.000 | 29.184 |
11/08/2021 | 97,4900 | 97,0000 | 97,1000 | 97,1996 | 119.000 | 115.869 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 97,1527 | 0 | 0 |
09/08/2021 | 97,5900 | 96,8000 | 97,2000 | 97,1527 | 361.000 | 351.266 |
06/08/2021 | 98,0000 | 97,2000 | 97,2000 | 97,7832 | 100.000 | 97.924 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 97,4046 | 0 | 0 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 97,4046 | 0 | 0 |
03/08/2021 | 0,0000 | 0,0000 | 0,0000 | 97,4046 | 0 | 0 |
02/08/2021 | 98,0000 | 97,3000 | 97,5411 | 97,4046 | 9.000 | 8.774 |
30/07/2021 | 98,0000 | 97,2501 | 97,3000 | 97,5411 | 45.000 | 43.927 |
29/07/2021 | 98,4500 | 97,5500 | 97,6000 | 97,7061 | 49.000 | 47.908 |
28/07/2021 | 98,1000 | 97,1100 | 97,1200 | 98,0108 | 110.000 | 107.853 |
27/07/2021 | 98,3990 | 97,5010 | 98,0000 | 98,1362 | 263.000 | 258.172 |
26/07/2021 | 98,0000 | 97,1000 | 98,0000 | 97,4470 | 115.000 | 112.085 |
23/07/2021 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 20.000 | 19.501 |
22/07/2021 | 97,4500 | 96,4500 | 96,4501 | 97,0000 | 96.000 | 92.756 |
21/07/2021 | 98,0000 | 94,0001 | 94,0002 | 97,1786 | 57.000 | 56.350 |
20/07/2021 | 97,3500 | 96,6000 | 97,0000 | 96,9451 | 61.000 | 60.156 |
19/07/2021 | 97,0000 | 96,6000 | 97,0000 | 96,9748 | 261.000 | 257.240 |
16/07/2021 | 97,5370 | 96,7000 | 97,5370 | 97,5000 | 444.000 | 438.805 |
15/07/2021 | 97,5000 | 97,0000 | 97,4000 | 97,3673 | 45.000 | 44.554 |
14/07/2021 | 97,5000 | 97,1000 | 97,5000 | 97,4000 | 62.000 | 61.374 |
13/07/2021 | 97,5000 | 97,2000 | 97,2001 | 97,4000 | 38.000 | 37.588 |
12/07/2021 | 97,5040 | 97,2000 | 97,5040 | 97,2054 | 57.000 | 56.316 |
09/07/2021 | 98,0000 | 97,5000 | 97,5001 | 97,5040 | 73.000 | 72.355 |
08/07/2021 | 98,0001 | 97,6000 | 97,7001 | 98,0001 | 26.000 | 25.808 |
07/07/2021 | 99,0000 | 97,2500 | 97,2523 | 97,9297 | 58.000 | 57.697 |
06/07/2021 | 99,0000 | 97,8000 | 98,9990 | 98,0039 | 72.000 | 71.671 |
05/07/2021 | 98,8900 | 98,0000 | 98,0000 | 98,3051 | 212.000 | 211.650 |
02/07/2021 | 98,4000 | 98,4000 | 98,4000 | 98,4000 | 1.000 | 999 |
01/07/2021 | 98,4000 | 98,4000 | 98,4000 | 98,4000 | 10.000 | 9.991 |
30/06/2021 | 98,5000 | 98,1100 | 98,5000 | 98,4167 | 234.000 | 233.764 |
29/06/2021 | 98,7000 | 98,0500 | 98,5001 | 98,1281 | 185.000 | 184.704 |
28/06/2021 | 99,0000 | 98,5000 | 98,5000 | 99,0000 | 62.000 | 62.127 |
25/06/2021 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 10.000 | 10.065 |
24/06/2021 | 99,3000 | 98,4310 | 98,4310 | 99,2139 | 111.000 | 111.731 |
23/06/2021 | 98,2000 | 98,0000 | 98,0000 | 98,1500 | 48.000 | 47.774 |
22/06/2021 | 98,2001 | 97,5111 | 97,5114 | 97,6563 | 19.000 | 18.822 |
18/06/2021 | 98,7000 | 98,1050 | 98,2002 | 98,1845 | 36.000 | 35.872 |
17/06/2021 | 98,5000 | 98,2002 | 98,2100 | 98,2598 | 42.000 | 41.852 |
16/06/2021 | 98,7000 | 98,5500 | 98,5500 | 98,5500 | 110.000 | 109.905 |
15/06/2021 | 98,7000 | 98,5000 | 98,7000 | 98,5000 | 123.000 | 122.819 |
14/06/2021 | 99,5000 | 98,4100 | 98,5000 | 99,4000 | 223.000 | 222.782 |
11/06/2021 | 98,5100 | 98,1000 | 98,4000 | 98,5022 | 235.000 | 234.515 |
10/06/2021 | 98,2000 | 98,2000 | 98,2000 | 98,2000 | 5.000 | 4.975 |
09/06/2021 | 98,4000 | 97,8000 | 98,0000 | 98,2480 | 63.000 | 62.653 |
08/06/2021 | 0,0000 | 0,0000 | 0,0000 | 98,0000 | 0 | 0 |
07/06/2021 | 98,4990 | 96,5000 | 96,5042 | 98,0000 | 119.000 | 117.622 |
04/06/2021 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 25.000 | 24.814 |
03/06/2021 | 98,4998 | 97,5510 | 97,5510 | 97,9298 | 93.000 | 92.234 |
02/06/2021 | 98,5000 | 97,5100 | 97,5100 | 98,1000 | 81.000 | 80.392 |
01/06/2021 | 97,5001 | 97,5001 | 97,5001 | 97,5001 | 3.000 | 2.961 |
31/05/2021 | 99,0000 | 98,7400 | 99,0000 | 98,8163 | 152.000 | 152.023 |
28/05/2021 | 98,4999 | 97,1033 | 97,1033 | 98,4299 | 55.000 | 54.382 |
27/05/2021 | 97,5000 | 97,1000 | 97,1011 | 97,4037 | 119.000 | 117.121 |
26/05/2021 | 98,7000 | 97,1000 | 98,4900 | 98,2814 | 161.000 | 160.088 |
25/05/2021 | 98,1500 | 97,1000 | 97,5000 | 98,1196 | 219.000 | 217.185 |
24/05/2021 | 97,5000 | 96,9000 | 97,5000 | 97,1000 | 161.000 | 158.554 |
21/05/2021 | 97,0500 | 96,0000 | 96,5000 | 97,0000 | 49.000 | 47.878 |
20/05/2021 | 97,0000 | 96,4000 | 97,0000 | 96,5000 | 112.000 | 109.328 |
19/05/2021 | 96,4500 | 95,8000 | 95,8000 | 96,2058 | 26.000 | 25.295 |
18/05/2021 | 95,8500 | 94,7511 | 94,7511 | 95,8209 | 122.000 | 118.215 |
17/05/2021 | 95,6900 | 95,5000 | 95,5000 | 95,6900 | 12.000 | 11.595 |
14/05/2021 | 95,6000 | 95,0000 | 95,2000 | 95,6000 | 250.000 | 240.940 |
13/05/2021 | 95,2000 | 95,2000 | 95,2000 | 95,2000 | 9.000 | 8.662 |
12/05/2021 | 95,2000 | 94,0100 | 94,0100 | 95,1008 | 12.000 | 11.534 |
11/05/2021 | 95,2000 | 95,0000 | 95,0750 | 95,1750 | 15.000 | 14.411 |
10/05/2021 | 95,1000 | 95,0000 | 95,0000 | 95,0750 | 119.000 | 114.288 |
07/05/2021 | 94,5000 | 94,5000 | 94,5000 | 94,5000 | 100.000 | 95.491 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 94,5000 | 0 | 0 |
05/05/2021 | 95,0000 | 93,5006 | 94,9000 | 94,5000 | 227.000 | 215.984 |
29/04/2021 | 95,0000 | 94,9500 | 95,0000 | 94,9900 | 40.000 | 38.374 |
28/04/2021 | 95,0000 | 94,0000 | 94,9000 | 94,0000 | 184.000 | 176.287 |
27/04/2021 | 94,7500 | 94,0000 | 94,7500 | 94,4243 | 76.000 | 72.430 |
26/04/2021 | 94,8000 | 93,5000 | 94,8000 | 94,2967 | 46.000 | 43.776 |
23/04/2021 | 94,5000 | 93,5000 | 93,5000 | 94,1424 | 72.000 | 68.401 |
22/04/2021 | 94,4999 | 93,0050 | 93,0050 | 94,0100 | 5.000 | 4.727 |
21/04/2021 | 94,9000 | 93,8000 | 94,9000 | 94,1077 | 26.000 | 24.681 |
20/04/2021 | 94,2999 | 93,5500 | 93,5500 | 93,8000 | 60.000 | 56.764 |
19/04/2021 | 94,9000 | 93,5001 | 94,5000 | 93,9596 | 29.000 | 27.481 |
16/04/2021 | 94,9000 | 94,1000 | 94,9000 | 94,3843 | 56.000 | 53.299 |
15/04/2021 | 94,6000 | 94,0001 | 94,0001 | 94,6000 | 56.000 | 53.344 |
14/04/2021 | 94,9000 | 94,3000 | 94,9000 | 94,5748 | 27.000 | 25.715 |
13/04/2021 | 94,8800 | 94,7499 | 94,8737 | 94,7836 | 52.000 | 49.675 |
12/04/2021 | 94,8690 | 93,0000 | 93,0001 | 94,0000 | 55.000 | 51.827 |
09/04/2021 | 94,8990 | 94,0000 | 94,8990 | 94,1030 | 33.000 | 31.293 |
08/04/2021 | 94,8866 | 94,0000 | 94,0000 | 94,0198 | 127.000 | 120.413 |
07/04/2021 | 94,0000 | 92,3000 | 92,3001 | 94,0000 | 123.000 | 116.383 |
06/04/2021 | 94,1499 | 91,0100 | 92,0002 | 92,5000 | 37.000 | 34.102 |
01/04/2021 | 93,0201 | 93,0201 | 93,0201 | 93,0201 | 5.000 | 4.684 |
31/03/2021 | 94,9000 | 93,0000 | 94,8999 | 94,0000 | 120.000 | 113.115 |
30/03/2021 | 94,9000 | 93,2700 | 94,8000 | 93,9900 | 15.000 | 14.190 |
29/03/2021 | 94,9000 | 94,5000 | 94,9000 | 94,7108 | 28.000 | 26.688 |
26/03/2021 | 94,9000 | 93,8000 | 94,9000 | 94,3999 | 217.000 | 205.742 |
24/03/2021 | 93,8000 | 92,7000 | 93,8000 | 93,4533 | 15.000 | 14.105 |
23/03/2021 | 93,9999 | 93,9999 | 93,9999 | 93,9999 | 36.000 | 34.040 |
22/03/2021 | 93,9800 | 92,6000 | 93,8500 | 92,8692 | 60.000 | 56.044 |
19/03/2021 | 94,8000 | 91,6501 | 94,8000 | 93,1400 | 114.000 | 106.071 |
18/03/2021 | 94,2500 | 93,6000 | 93,6000 | 94,2203 | 91.000 | 86.034 |
17/03/2021 | 93,8980 | 92,6000 | 93,8979 | 93,2500 | 140.000 | 131.181 |
16/03/2021 | 94,0000 | 92,9800 | 94,0000 | 93,1114 | 35.000 | 32.757 |
12/03/2021 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 3.000 | 2.804 |
11/03/2021 | 92,0500 | 92,0500 | 92,0500 | 92,0500 | 20.000 | 18.502 |
10/03/2021 | 92,6000 | 92,1000 | 92,1000 | 92,5545 | 11.000 | 10.227 |
09/03/2021 | 93,0000 | 92,0000 | 92,6000 | 92,9118 | 192.000 | 179.188 |
08/03/2021 | 93,1000 | 92,6000 | 92,9000 | 92,6000 | 26.000 | 24.242 |
05/03/2021 | 92,9000 | 91,9000 | 91,9000 | 92,1857 | 21.000 | 19.442 |
04/03/2021 | 93,4900 | 92,0000 | 93,1000 | 92,0000 | 171.000 | 158.517 |
03/03/2021 | 92,8000 | 92,0000 | 92,8000 | 92,0867 | 35.000 | 32.498 |
02/03/2021 | 92,8000 | 92,0000 | 92,0000 | 92,8000 | 128.000 | 119.087 |
01/03/2021 | 92,7500 | 92,7500 | 92,7500 | 92,7500 | 100.000 | 93.090 |
26/02/2021 | 92,7500 | 92,0000 | 92,7500 | 92,0015 | 40.000 | 37.107 |
25/02/2021 | 94,0000 | 92,0001 | 94,0000 | 92,6679 | 168.000 | 156.221 |
24/02/2021 | 93,6000 | 92,0000 | 93,6000 | 92,0278 | 313.000 | 288.963 |
23/02/2021 | 92,7500 | 92,2500 | 92,7200 | 92,2673 | 275.000 | 254.514 |
22/02/2021 | 92,7500 | 91,9900 | 92,7400 | 92,2609 | 37.000 | 34.237 |
19/02/2021 | 92,0000 | 91,0000 | 91,0000 | 92,0000 | 40.000 | 36.875 |
18/02/2021 | 91,9000 | 91,7000 | 91,9000 | 91,7000 | 27.000 | 24.841 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 91,9025 | 0 | 0 |
16/02/2021 | 91,9025 | 91,9025 | 91,9025 | 91,9025 | 2.000 | 1.842 |
15/02/2021 | 92,0000 | 91,5000 | 91,5000 | 91,9025 | 206.000 | 189.723 |
12/02/2021 | 92,5000 | 91,7500 | 91,7500 | 92,4820 | 15.000 | 13.828 |
11/02/2021 | 92,0000 | 91,5000 | 92,0000 | 91,7500 | 6.000 | 5.516 |
10/02/2021 | 90,3001 | 90,0000 | 90,3001 | 90,0310 | 217.000 | 195.715 |
09/02/2021 | 90,8000 | 90,5103 | 90,5103 | 90,8000 | 24.000 | 21.819 |
08/02/2021 | 93,0000 | 90,0000 | 93,0000 | 91,1000 | 110.000 | 100.709 |
05/02/2021 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 35.000 | 32.596 |
04/02/2021 | 94,0000 | 93,0000 | 93,9990 | 93,4066 | 59.000 | 55.182 |
03/02/2021 | 93,5000 | 93,0000 | 93,0000 | 93,3000 | 5.000 | 4.669 |
02/02/2021 | 93,1000 | 92,0000 | 92,0000 | 92,3667 | 15.000 | 13.867 |
01/02/2021 | 93,0000 | 92,9500 | 93,0000 | 92,9745 | 11.000 | 10.235 |
29/01/2021 | 92,9500 | 91,8750 | 91,8750 | 92,9500 | 7.000 | 6.468 |
28/01/2021 | 93,0000 | 91,2510 | 91,3101 | 91,8750 | 25.000 | 23.120 |
27/01/2021 | 93,8400 | 91,5600 | 93,8400 | 93,0000 | 41.000 | 38.004 |
26/01/2021 | 93,9868 | 93,4000 | 93,4000 | 93,8794 | 10.000 | 9.389 |
25/01/2021 | 92,1100 | 92,1000 | 92,1100 | 92,1016 | 13.000 | 11.974 |
22/01/2021 | 94,0000 | 92,5000 | 92,5000 | 93,5862 | 61.000 | 57.087 |
21/01/2021 | 93,7000 | 91,0000 | 93,5000 | 91,1305 | 47.000 | 44.219 |
20/01/2021 | 93,4000 | 92,0000 | 93,4000 | 92,5286 | 14.000 | 13.190 |
19/01/2021 | 93,5000 | 93,0000 | 93,4880 | 93,1923 | 50.000 | 47.465 |
18/01/2021 | 93,4800 | 92,0000 | 93,4800 | 93,2686 | 7.000 | 6.645 |
15/01/2021 | 92,9500 | 92,0000 | 92,0000 | 92,9000 | 34.000 | 32.062 |
14/01/2021 | 93,5000 | 91,6000 | 93,4900 | 91,6000 | 71.000 | 66.431 |
13/01/2021 | 94,0000 | 93,0000 | 93,7000 | 93,7032 | 62.000 | 59.103 |
12/01/2021 | 94,6900 | 92,3000 | 93,0000 | 92,3101 | 60.000 | 56.579 |
11/01/2021 | 94,4997 | 93,0001 | 94,4997 | 93,9999 | 58.000 | 55.168 |
08/01/2021 | 94,9999 | 94,3000 | 94,9999 | 94,4997 | 121.000 | 116.275 |
07/01/2021 | 93,0000 | 92,9500 | 92,9876 | 92,9837 | 15.000 | 14.185 |
05/01/2021 | 92,3000 | 89,5100 | 92,0000 | 90,2383 | 104.000 | 95.468 |
04/01/2021 | 91,9500 | 88,9700 | 90,1501 | 91,8600 | 26.000 | 23.966 |
31/12/2020 | 91,4986 | 90,4800 | 90,4800 | 90,9648 | 12.000 | 11.099 |
30/12/2020 | 90,0000 | 89,5002 | 89,5002 | 89,8126 | 8.000 | 7.306 |
29/12/2020 | 91,8900 | 89,3500 | 90,0000 | 89,5102 | 49.000 | 44.791 |
28/12/2020 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 31.000 | 28.356 |
23/12/2020 | 89,9000 | 88,0000 | 88,4800 | 88,2698 | 57.000 | 51.148 |
22/12/2020 | 89,0000 | 88,2000 | 88,2000 | 88,5019 | 53.000 | 47.676 |
21/12/2020 | 89,0000 | 88,4100 | 89,0000 | 88,4837 | 60.000 | 53.934 |
18/12/2020 | 90,0000 | 89,0000 | 90,0000 | 89,6689 | 61.000 | 55.550 |
17/12/2020 | 90,0000 | 89,4103 | 89,4106 | 90,0000 | 73.000 | 66.504 |
16/12/2020 | 91,4000 | 89,4700 | 91,0000 | 91,4000 | 19.000 | 17.365 |
15/12/2020 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 2.000 | 1.847 |
14/12/2020 | 0,0000 | 0,0000 | 0,0000 | 89,0900 | 0 | 0 |
11/12/2020 | 89,1000 | 89,0800 | 89,1000 | 89,0900 | 4.000 | 3.616 |
10/12/2020 | 92,7000 | 90,1000 | 91,4000 | 91,5545 | 20.000 | 18.575 |
09/12/2020 | 89,5130 | 89,5130 | 89,5130 | 89,5130 | 2.000 | 1.816 |
08/12/2020 | 92,0000 | 91,7500 | 91,7500 | 91,9159 | 33.000 | 30.756 |
07/12/2020 | 91,4400 | 89,9000 | 89,9000 | 91,4400 | 42.000 | 38.434 |
04/12/2020 | 0,0000 | 0,0000 | 0,0000 | 87,5000 | 0 | 0 |
03/12/2020 | 89,7500 | 86,8103 | 89,4900 | 87,5000 | 90.000 | 81.373 |
02/12/2020 | 0,0000 | 0,0000 | 0,0000 | 89,5000 | 0 | 0 |
01/12/2020 | 89,5000 | 89,4990 | 89,4990 | 89,5000 | 28.000 | 25.401 |
30/11/2020 | 89,5000 | 88,0000 | 89,5000 | 89,0000 | 18.000 | 16.152 |
27/11/2020 | 89,9900 | 86,5001 | 87,2600 | 87,9646 | 36.000 | 32.099 |
26/11/2020 | 90,0000 | 87,9999 | 87,9999 | 89,7281 | 126.000 | 114.556 |
25/11/2020 | 87,9800 | 87,0000 | 87,0000 | 87,9800 | 10.000 | 8.855 |
24/11/2020 | 88,0000 | 85,4600 | 88,0000 | 86,3896 | 56.000 | 49.023 |
23/11/2020 | 88,4990 | 87,8880 | 87,8880 | 87,9327 | 48.000 | 42.814 |
20/11/2020 | 87,9000 | 87,9000 | 87,9000 | 87,9000 | 15.000 | 13.355 |
19/11/2020 | 88,3600 | 87,3000 | 87,3000 | 87,5000 | 34.000 | 30.378 |
18/11/2020 | 86,5000 | 86,0000 | 86,5000 | 86,1250 | 4.000 | 3.488 |
17/11/2020 | 86,9900 | 86,9900 | 86,9900 | 86,9900 | 1.000 | 880 |
16/11/2020 | 87,3000 | 86,9800 | 87,1600 | 87,3000 | 71.000 | 62.598 |
13/11/2020 | 87,0000 | 86,9700 | 86,9700 | 86,9949 | 20.000 | 17.612 |
12/11/2020 | 86,5000 | 85,0000 | 86,5000 | 85,7895 | 19.000 | 16.500 |
11/11/2020 | 86,5000 | 85,0000 | 85,0000 | 86,3000 | 93.000 | 81.135 |
10/11/2020 | 85,3500 | 84,9890 | 84,9890 | 85,0826 | 72.000 | 61.993 |
09/11/2020 | 83,3500 | 82,0000 | 82,0000 | 83,0584 | 59.000 | 49.600 |
06/11/2020 | 81,0000 | 80,0001 | 81,0000 | 80,0001 | 13.000 | 10.640 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 80,9000 | 0 | 0 |
04/11/2020 | 80,9000 | 80,9000 | 80,9000 | 80,9000 | 10.000 | 8.186 |
03/11/2020 | 80,9000 | 80,9000 | 80,9000 | 80,9000 | 2.000 | 1.637 |
02/11/2020 | 79,0000 | 77,5700 | 77,5800 | 79,0000 | 17.000 | 13.447 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 79,3833 | 0 | 0 |
29/10/2020 | 80,0000 | 79,0000 | 80,0000 | 79,3833 | 24.000 | 19.274 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 80,3000 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 80,3000 | 0 | 0 |
23/10/2020 | 80,3000 | 80,3000 | 80,3000 | 80,3000 | 10.000 | 8.116 |
22/10/2020 | 80,5000 | 78,5500 | 78,6000 | 80,3000 | 24.000 | 19.304 |
21/10/2020 | 82,0000 | 78,5000 | 80,0000 | 79,1817 | 23.000 | 18.402 |
20/10/2020 | 81,0000 | 77,5000 | 81,0000 | 79,0001 | 41.000 | 32.483 |
19/10/2020 | 81,0000 | 78,3000 | 78,3100 | 79,5150 | 41.000 | 32.934 |
16/10/2020 | 80,9000 | 80,8999 | 80,8999 | 80,9000 | 4.000 | 3.268 |
15/10/2020 | 80,0000 | 78,1100 | 79,1000 | 79,1815 | 26.000 | 20.793 |
14/10/2020 | 82,0000 | 80,0000 | 82,0000 | 80,1505 | 45.000 | 36.411 |
13/10/2020 | 82,0000 | 81,0000 | 81,0000 | 81,6377 | 26.000 | 21.422 |
12/10/2020 | 82,3000 | 80,0000 | 81,5000 | 81,0000 | 75.000 | 61.358 |
09/10/2020 | 83,9997 | 83,9800 | 83,9900 | 83,9925 | 15.000 | 12.709 |
08/10/2020 | 84,0000 | 81,5000 | 84,0000 | 82,1963 | 22.000 | 18.243 |
07/10/2020 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 9.000 | 7.622 |
06/10/2020 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 7.000 | 5.963 |
05/10/2020 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.000 | 856 |
02/10/2020 | 85,4000 | 81,2100 | 81,3100 | 83,2000 | 81.000 | 66.588 |
01/10/2020 | 85,9000 | 84,0000 | 84,0000 | 85,1495 | 40.000 | 34.324 |
30/09/2020 | 86,8888 | 83,3700 | 86,8888 | 84,5115 | 18.000 | 15.325 |
29/09/2020 | 86,0000 | 82,0000 | 82,0000 | 85,6500 | 37.000 | 30.723 |
28/09/2020 | 83,5000 | 81,8000 | 83,5000 | 82,6830 | 27.000 | 22.490 |
25/09/2020 | 85,7000 | 80,2200 | 82,0000 | 84,9000 | 30.000 | 24.859 |
24/09/2020 | 83,4900 | 83,4900 | 83,4900 | 83,4900 | 2.000 | 1.681 |
23/09/2020 | 83,5000 | 83,4900 | 83,5000 | 83,4953 | 58.000 | 48.757 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 83,0000 | 0 | 0 |
21/09/2020 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 16.000 | 13.367 |
18/09/2020 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 3.000 | 2.536 |
17/09/2020 | 85,9900 | 85,0000 | 85,9900 | 85,0000 | 52.000 | 44.519 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 86,0242 | 0 | 0 |
15/09/2020 | 86,5000 | 85,9900 | 85,9900 | 86,0242 | 19.000 | 16.437 |
14/09/2020 | 85,9999 | 85,9999 | 85,9999 | 85,9999 | 2.000 | 1.729 |
11/09/2020 | 84,9999 | 84,9999 | 84,9999 | 84,9999 | 5.000 | 4.273 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 86,5000 | 0 | 0 |
09/09/2020 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 1.000 | 869 |
08/09/2020 | 83,7800 | 81,6000 | 83,7800 | 81,7975 | 32.000 | 26.510 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
04/09/2020 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 5.000 | 4.220 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
25/08/2020 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 30.000 | 25.287 |
24/08/2020 | 85,9700 | 84,8000 | 85,9700 | 85,0569 | 16.000 | 13.654 |
21/08/2020 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 3.000 | 2.558 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 84,8144 | 0 | 0 |
19/08/2020 | 84,8300 | 84,7800 | 84,7800 | 84,8144 | 24.000 | 20.412 |
18/08/2020 | 83,8000 | 83,8000 | 83,8000 | 83,8000 | 2.000 | 1.680 |
17/08/2020 | 82,3950 | 80,0000 | 80,0000 | 80,0798 | 30.000 | 24.089 |
14/08/2020 | 81,0000 | 80,0000 | 80,0002 | 80,0000 | 73.000 | 58.607 |
13/08/2020 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 1.000 | 811 |
12/08/2020 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 6.000 | 4.900 |
11/08/2020 | 81,6000 | 81,5000 | 81,6000 | 81,5500 | 10.000 | 8.171 |
10/08/2020 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 5.000 | 4.057 |
07/08/2020 | 81,1000 | 81,0000 | 81,0000 | 81,1000 | 6.000 | 4.873 |
06/08/2020 | 81,0000 | 80,5001 | 80,5001 | 81,0000 | 11.000 | 8.919 |
05/08/2020 | 82,0000 | 80,5000 | 82,0000 | 80,7355 | 17.000 | 13.742 |
04/08/2020 | 82,0000 | 80,1234 | 82,0000 | 80,8645 | 79.000 | 63.957 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 82,0000 | 0 | 0 |
31/07/2020 | 84,0000 | 82,0000 | 83,5000 | 82,0000 | 30.000 | 24.836 |
30/07/2020 | 84,0000 | 82,0000 | 84,0000 | 82,0000 | 67.000 | 55.052 |
29/07/2020 | 85,0000 | 84,0000 | 84,5000 | 84,4020 | 25.000 | 21.109 |
28/07/2020 | 85,5000 | 84,1000 | 84,1000 | 85,0384 | 26.000 | 22.117 |
27/07/2020 | 84,0000 | 83,7000 | 84,0000 | 83,9474 | 19.000 | 15.953 |
24/07/2020 | 85,0000 | 82,1111 | 84,5000 | 84,3229 | 32.000 | 26.986 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 83,0139 | 0 | 0 |
22/07/2020 | 83,2500 | 83,0000 | 83,0000 | 83,0139 | 18.000 | 15.246 |
21/07/2020 | 83,9990 | 82,9000 | 83,9980 | 82,9000 | 63.000 | 53.580 |
20/07/2020 | 83,8900 | 82,7500 | 82,7500 | 82,7724 | 51.000 | 43.066 |
17/07/2020 | 86,1000 | 84,0000 | 85,4999 | 84,6825 | 40.000 | 34.537 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 83,5903 | 0 | 0 |
15/07/2020 | 84,0000 | 82,6800 | 82,6800 | 83,5903 | 29.000 | 24.712 |
14/07/2020 | 83,0000 | 82,2500 | 83,0000 | 82,6811 | 66.000 | 55.635 |
13/07/2020 | 83,5000 | 83,5000 | 83,5000 | 83,5000 | 11.000 | 9.361 |
10/07/2020 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 504.000 | 435.154 |
09/07/2020 | 86,5000 | 85,0000 | 86,5000 | 86,1000 | 1.015.000 | 871.519 |
08/07/2020 | 85,6700 | 85,0000 | 85,6700 | 85,0583 | 23.000 | 19.921 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 85,4706 | 0 | 0 |
06/07/2020 | 86,0000 | 85,1000 | 86,0000 | 85,4706 | 17.000 | 14.791 |
03/07/2020 | 84,5000 | 84,0000 | 84,0000 | 84,5000 | 10.000 | 8.588 |
02/07/2020 | 82,0001 | 81,0500 | 82,0001 | 82,0000 | 53.000 | 44.032 |
01/07/2020 | 83,5000 | 82,0000 | 83,5000 | 82,0000 | 177.000 | 148.442 |
30/06/2020 | 84,0000 | 83,0000 | 83,0000 | 83,9314 | 51.000 | 43.561 |
29/06/2020 | 83,0000 | 81,0000 | 81,5010 | 82,5000 | 38.000 | 31.641 |
26/06/2020 | 83,5000 | 81,5000 | 82,2410 | 82,5029 | 62.000 | 52.015 |
25/06/2020 | 83,7500 | 82,1000 | 82,2010 | 82,2400 | 261.000 | 220.887 |
24/06/2020 | 85,0000 | 82,0000 | 84,1100 | 84,1416 | 107.000 | 91.557 |
23/06/2020 | 87,0000 | 85,0000 | 85,0000 | 86,3970 | 10.000 | 8.781 |
22/06/2020 | 87,0000 | 84,5010 | 87,0000 | 86,5001 | 13.000 | 11.427 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 87,2000 | 0 | 0 |
18/06/2020 | 87,2000 | 87,2000 | 87,2000 | 87,2000 | 10.000 | 8.858 |
17/06/2020 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 10.000 | 8.836 |
16/06/2020 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 4.000 | 3.534 |
15/06/2020 | 87,9000 | 87,8000 | 87,8000 | 87,8880 | 25.000 | 22.307 |
12/06/2020 | 84,8000 | 80,0500 | 80,0500 | 84,1232 | 19.000 | 16.236 |
11/06/2020 | 87,9093 | 87,0000 | 87,9093 | 87,3639 | 113.000 | 100.215 |
10/06/2020 | 89,9000 | 87,0000 | 89,5000 | 87,9093 | 65.000 | 57.982 |
09/06/2020 | 89,9000 | 88,0000 | 89,5000 | 89,1875 | 17.000 | 15.380 |
05/06/2020 | 89,4000 | 87,5000 | 89,4000 | 88,2037 | 54.000 | 48.318 |
04/06/2020 | 87,9500 | 85,5000 | 85,5000 | 86,5771 | 11.000 | 9.662 |
03/06/2020 | 86,0000 | 84,5000 | 86,0000 | 85,3149 | 35.000 | 30.289 |
02/06/2020 | 88,0000 | 85,5000 | 87,9990 | 85,5000 | 208.000 | 182.061 |
01/06/2020 | 87,0000 | 86,0000 | 86,4990 | 86,5266 | 163.000 | 143.008 |
29/05/2020 | 86,0000 | 84,0000 | 84,0000 | 84,9769 | 35.000 | 30.161 |
28/05/2020 | 84,4990 | 83,3969 | 83,3969 | 83,6347 | 114.000 | 96.700 |
27/05/2020 | 81,0000 | 78,2000 | 78,2000 | 81,0000 | 148.000 | 120.009 |
26/05/2020 | 78,1500 | 78,0000 | 78,1500 | 78,0714 | 35.000 | 27.728 |
25/05/2020 | 78,0500 | 78,0500 | 78,0500 | 78,0500 | 3.000 | 2.375 |
22/05/2020 | 79,0000 | 77,0000 | 77,0000 | 79,0000 | 53.000 | 41.925 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 78,0000 | 0 | 0 |
20/05/2020 | 79,0000 | 78,0000 | 79,0000 | 78,0000 | 14.000 | 11.093 |
19/05/2020 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 2.000 | 1.561 |
18/05/2020 | 77,0002 | 76,0000 | 76,0000 | 76,2501 | 4.000 | 3.093 |
15/05/2020 | 77,0000 | 75,0000 | 75,0000 | 75,7143 | 14.000 | 10.749 |
14/05/2020 | 76,0000 | 70,0000 | 70,0000 | 73,4492 | 24.000 | 17.881 |
13/05/2020 | 79,7999 | 72,0101 | 72,0101 | 76,5075 | 28.000 | 21.710 |
12/05/2020 | 81,8000 | 77,0000 | 80,9999 | 78,0000 | 51.000 | 40.632 |
11/05/2020 | 80,0000 | 79,0000 | 80,0000 | 79,0000 | 27.000 | 21.842 |
08/05/2020 | 78,0000 | 76,5000 | 76,5000 | 77,1765 | 82.000 | 64.105 |
07/05/2020 | 76,6000 | 74,5100 | 75,4100 | 76,6000 | 22.000 | 16.745 |
06/05/2020 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 3.000 | 2.428 |
05/05/2020 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 10.000 | 8.095 |
04/05/2020 | 80,0010 | 77,5000 | 80,0010 | 79,9207 | 63.000 | 50.945 |
30/04/2020 | 81,0000 | 78,6000 | 79,5000 | 80,9003 | 214.000 | 174.073 |
29/04/2020 | 78,5000 | 78,0000 | 78,0200 | 78,3594 | 41.000 | 32.506 |
28/04/2020 | 77,0000 | 76,0000 | 76,0100 | 77,0000 | 69.000 | 53.427 |
27/04/2020 | 75,0010 | 73,0000 | 73,1000 | 75,0004 | 70.000 | 52.633 |
24/04/2020 | 77,0000 | 73,0000 | 76,9900 | 74,0000 | 51.000 | 37.905 |
23/04/2020 | 76,0000 | 74,0000 | 74,0500 | 74,4429 | 35.000 | 26.355 |
22/04/2020 | 76,0000 | 74,5000 | 76,0000 | 75,0625 | 16.000 | 12.142 |
21/04/2020 | 74,0000 | 73,0000 | 74,0000 | 73,2000 | 10.000 | 7.402 |
16/04/2020 | 77,0000 | 72,2000 | 77,0000 | 75,9999 | 43.000 | 32.223 |
15/04/2020 | 79,5000 | 76,9999 | 77,0000 | 77,8000 | 50.000 | 39.301 |
14/04/2020 | 84,0000 | 74,3000 | 74,3000 | 79,8800 | 126.000 | 96.900 |
09/04/2020 | 73,5000 | 71,0000 | 73,5000 | 72,4000 | 57.000 | 41.811 |
08/04/2020 | 73,5000 | 68,7000 | 69,6200 | 72,2954 | 57.000 | 41.095 |
07/04/2020 | 70,6000 | 67,5001 | 67,5001 | 69,6273 | 78.000 | 54.847 |
06/04/2020 | 69,6990 | 67,0000 | 67,5000 | 69,6990 | 96.000 | 65.482 |
03/04/2020 | 66,5500 | 66,4000 | 66,5500 | 66,4773 | 24.000 | 16.115 |
02/04/2020 | 68,4500 | 66,0000 | 66,0000 | 67,2450 | 88.000 | 59.490 |
01/04/2020 | 69,0000 | 63,1000 | 63,1000 | 67,2000 | 79.000 | 53.573 |
31/03/2020 | 69,0000 | 64,9792 | 64,9792 | 69,0000 | 156.000 | 105.804 |
30/03/2020 | 68,0000 | 63,1000 | 66,0100 | 63,5065 | 111.000 | 73.115 |
27/03/2020 | 68,8000 | 66,0000 | 66,0000 | 67,9333 | 124.000 | 82.866 |
26/03/2020 | 70,0000 | 65,1600 | 68,0000 | 66,0200 | 159.000 | 107.752 |
24/03/2020 | 68,5000 | 62,0000 | 62,0000 | 67,9900 | 221.000 | 147.997 |
23/03/2020 | 63,0000 | 60,0000 | 60,4100 | 60,0000 | 27.000 | 16.420 |
20/03/2020 | 66,9000 | 61,6210 | 63,0000 | 64,0000 | 159.000 | 101.829 |
19/03/2020 | 67,0000 | 58,8701 | 62,9000 | 60,0901 | 160.000 | 101.974 |
18/03/2020 | 66,0000 | 59,0000 | 66,0000 | 60,0000 | 136.000 | 85.422 |
17/03/2020 | 67,0000 | 61,0000 | 67,0000 | 65,7000 | 183.000 | 119.926 |
16/03/2020 | 77,9990 | 67,1100 | 77,9990 | 69,5733 | 22.000 | 15.939 |
13/03/2020 | 76,4500 | 65,0000 | 66,0000 | 72,0000 | 345.000 | 249.350 |
12/03/2020 | 76,5000 | 69,0001 | 76,0000 | 70,0053 | 124.000 | 92.149 |
11/03/2020 | 83,5000 | 75,1200 | 82,9000 | 78,9300 | 155.000 | 123.024 |
10/03/2020 | 83,0000 | 63,0000 | 63,0000 | 82,5000 | 337.000 | 274.755 |
09/03/2020 | 88,0000 | 65,0500 | 88,0000 | 69,1418 | 173.000 | 130.849 |
06/03/2020 | 96,8000 | 91,0100 | 96,8000 | 92,0000 | 156.000 | 145.641 |
05/03/2020 | 96,7000 | 93,5000 | 93,6500 | 93,6962 | 222.000 | 208.886 |
04/03/2020 | 95,0000 | 92,1001 | 95,0000 | 93,6441 | 49.000 | 46.066 |
03/03/2020 | 98,6500 | 93,8000 | 93,8000 | 95,3877 | 228.000 | 218.302 |
28/02/2020 | 93,8000 | 90,0000 | 91,8000 | 91,6250 | 363.000 | 337.587 |
27/02/2020 | 94,1510 | 92,0000 | 94,1510 | 93,5818 | 257.000 | 241.098 |
26/02/2020 | 96,0000 | 94,3000 | 96,0000 | 96,0000 | 100.000 | 95.803 |
25/02/2020 | 98,5000 | 94,0101 | 98,5000 | 96,4019 | 382.000 | 369.373 |
24/02/2020 | 98,0000 | 96,0000 | 97,2000 | 98,0000 | 61.000 | 59.340 |
21/02/2020 | 99,4000 | 99,2000 | 99,2000 | 99,4000 | 77.000 | 76.738 |
20/02/2020 | 99,6900 | 99,0000 | 99,0000 | 99,5000 | 454.000 | 453.146 |
19/02/2020 | 99,5000 | 99,1000 | 99,2000 | 99,3572 | 385.000 | 383.434 |
18/02/2020 | 99,1000 | 98,8600 | 99,1000 | 98,8900 | 270.000 | 267.900 |
17/02/2020 | 99,3900 | 99,0000 | 99,0100 | 99,0000 | 193.000 | 191.669 |
14/02/2020 | 99,3900 | 99,1500 | 99,3900 | 99,2773 | 49.000 | 48.747 |
13/02/2020 | 99,4000 | 98,8000 | 99,1100 | 98,9000 | 225.000 | 223.443 |
12/02/2020 | 99,6500 | 99,0300 | 99,0500 | 99,1848 | 132.000 | 131.148 |
11/02/2020 | 99,7000 | 98,8100 | 98,8100 | 99,2808 | 193.000 | 191.921 |
10/02/2020 | 99,4000 | 99,1000 | 99,3500 | 99,1000 | 181.000 | 179.906 |
07/02/2020 | 99,3800 | 98,8000 | 99,0000 | 99,1000 | 42.000 | 41.681 |
06/02/2020 | 99,2000 | 99,0000 | 99,0000 | 99,0762 | 105.000 | 104.168 |
05/02/2020 | 99,4000 | 98,6010 | 98,6010 | 99,1736 | 93.000 | 92.099 |
04/02/2020 | 99,4000 | 98,5000 | 99,4000 | 98,6547 | 155.000 | 153.592 |
03/02/2020 | 99,2000 | 98,5000 | 99,2000 | 98,5009 | 175.000 | 173.486 |
31/01/2020 | 99,0000 | 98,5800 | 99,0000 | 98,6536 | 97.000 | 95.767 |
30/01/2020 | 99,8000 | 98,8000 | 99,3500 | 98,8000 | 113.000 | 112.168 |
29/01/2020 | 99,0000 | 98,7000 | 98,7000 | 99,0000 | 42.000 | 41.550 |
28/01/2020 | 99,8000 | 99,0000 | 99,0000 | 99,4877 | 106.000 | 105.487 |
27/01/2020 | 99,3000 | 99,0000 | 99,0000 | 99,0165 | 170.000 | 168.360 |
24/01/2020 | 99,2000 | 99,0000 | 99,0000 | 99,0000 | 121.000 | 119.820 |
23/01/2020 | 99,4000 | 99,1000 | 99,1000 | 99,3990 | 120.000 | 118.979 |
22/01/2020 | 99,9000 | 98,9000 | 98,9000 | 99,4547 | 53.000 | 53.622 |
21/01/2020 | 99,9500 | 98,9000 | 99,7000 | 98,9252 | 605.000 | 613.288 |
20/01/2020 | 98,9000 | 98,1000 | 98,7000 | 98,7277 | 75.000 | 75.320 |
17/01/2020 | 99,4500 | 98,0001 | 98,8000 | 98,0498 | 253.000 | 253.826 |
16/01/2020 | 100,0000 | 98,7000 | 98,7500 | 99,2002 | 423.000 | 426.727 |
15/01/2020 | 98,9000 | 98,4000 | 98,9000 | 98,6496 | 115.000 | 115.347 |
14/01/2020 | 99,5000 | 98,7000 | 99,5000 | 98,9039 | 37.000 | 37.265 |
13/01/2020 | 99,5000 | 99,0000 | 99,0000 | 99,1552 | 122.000 | 122.962 |
10/01/2020 | 99,7100 | 99,0000 | 99,0000 | 99,1015 | 109.000 | 110.010 |
09/01/2020 | 99,4000 | 99,0000 | 99,4000 | 99,0512 | 73.000 | 73.486 |
08/01/2020 | 99,8990 | 99,0000 | 99,7000 | 99,7305 | 58.000 | 58.615 |
07/01/2020 | 99,5900 | 98,9500 | 99,5000 | 99,5900 | 36.000 | 36.309 |
03/01/2020 | 99,7100 | 99,1200 | 99,7000 | 99,1545 | 139.000 | 140.166 |
02/01/2020 | 99,1500 | 99,0000 | 99,1500 | 99,0389 | 27.000 | 27.161 |
31/12/2019 | 100,0000 | 99,8000 | 99,8000 | 100,0000 | 147.000 | 149.091 |
30/12/2019 | 99,8000 | 99,5000 | 99,5000 | 99,7890 | 59.000 | 59.744 |
27/12/2019 | 99,9000 | 99,2000 | 99,2000 | 99,5556 | 45.000 | 45.471 |
23/12/2019 | 99,9000 | 98,7000 | 99,8800 | 99,3667 | 29.000 | 29.312 |
20/12/2019 | 99,8900 | 98,2000 | 99,1201 | 98,7925 | 166.000 | 166.409 |
19/12/2019 | 99,9900 | 99,1200 | 99,9900 | 99,8345 | 116.000 | 117.092 |
18/12/2019 | 99,9840 | 98,5000 | 98,5000 | 99,6353 | 221.000 | 222.585 |
17/12/2019 | 98,9000 | 98,5000 | 98,5000 | 98,8900 | 98.000 | 97.904 |
16/12/2019 | 98,6800 | 98,1000 | 98,6800 | 98,4660 | 369.000 | 368.392 |
13/12/2019 | 99,2000 | 98,9000 | 99,2000 | 98,9000 | 16.000 | 16.086 |
12/12/2019 | 99,2500 | 98,7000 | 99,1000 | 98,9261 | 77.000 | 77.213 |
11/12/2019 | 99,1000 | 98,5000 | 98,6500 | 99,0000 | 155.000 | 155.099 |
10/12/2019 | 99,4000 | 98,5000 | 98,6000 | 98,8460 | 85.000 | 85.393 |
09/12/2019 | 99,8500 | 98,6500 | 99,8500 | 98,6500 | 134.000 | 134.700 |
06/12/2019 | 99,4500 | 99,0000 | 99,0500 | 99,1156 | 80.000 | 80.327 |
05/12/2019 | 99,5000 | 99,1000 | 99,3000 | 99,1231 | 73.000 | 73.382 |
04/12/2019 | 99,6000 | 99,2000 | 99,4800 | 99,5900 | 313.000 | 315.066 |
03/12/2019 | 100,0000 | 99,2000 | 99,6100 | 99,5000 | 185.000 | 186.392 |
02/12/2019 | 100,1000 | 99,6100 | 100,0000 | 99,6592 | 239.000 | 241.412 |
29/11/2019 | 100,7000 | 100,0000 | 100,0000 | 100,4569 | 402.000 | 408.285 |
28/11/2019 | 100,0100 | 99,9999 | 100,0100 | 100,0018 | 151.000 | 152.842 |
27/11/2019 | 100,8000 | 100,0000 | 100,1000 | 100,3678 | 301.000 | 305.688 |
26/11/2019 | 100,7000 | 98,9900 | 100,0000 | 100,4992 | 932.000 | 942.370 |
25/11/2019 | 102,0000 | 98,7000 | 101,9000 | 98,9970 | 622.000 | 628.633 |
22/11/2019 | 102,4970 | 101,1500 | 102,0000 | 101,7927 | 183.000 | 188.406 |
21/11/2019 | 101,4000 | 101,0000 | 101,4000 | 101,1864 | 70.000 | 71.637 |
20/11/2019 | 101,7000 | 101,3000 | 101,3700 | 101,4378 | 160.000 | 164.202 |
19/11/2019 | 102,0000 | 101,4500 | 102,0000 | 101,6324 | 167.000 | 171.587 |
18/11/2019 | 102,0700 | 101,7500 | 102,0700 | 101,8002 | 253.000 | 260.433 |
15/11/2019 | 102,5000 | 102,5000 | 102,5000 | 102,5000 | 48.000 | 49.725 |
14/11/2019 | 102,5500 | 102,1000 | 102,1000 | 102,5500 | 24.000 | 24.773 |
13/11/2019 | 102,5100 | 102,0300 | 102,0300 | 102,4383 | 63.000 | 65.202 |
12/11/2019 | 102,4000 | 102,0000 | 102,3200 | 102,1554 | 390.000 | 402.494 |
11/11/2019 | 102,5000 | 102,2700 | 102,5000 | 102,2700 | 182.000 | 188.205 |
08/11/2019 | 102,5000 | 102,1000 | 102,5000 | 102,2742 | 59.000 | 60.949 |
07/11/2019 | 102,8000 | 102,5100 | 102,7500 | 102,6107 | 74.000 | 76.686 |
06/11/2019 | 102,7800 | 102,1000 | 102,1000 | 102,6682 | 234.000 | 242.564 |
05/11/2019 | 102,6000 | 102,2000 | 102,2000 | 102,2500 | 117.000 | 120.946 |
04/11/2019 | 102,9000 | 102,1500 | 102,5000 | 102,3539 | 476.000 | 491.835 |
01/11/2019 | 102,9500 | 102,2500 | 102,7000 | 102,5000 | 146.000 | 151.056 |
31/10/2019 | 102,9000 | 102,5100 | 102,9000 | 102,8475 | 56.000 | 58.128 |
30/10/2019 | 102,9000 | 102,3000 | 102,3000 | 102,8900 | 321.000 | 332.136 |
29/10/2019 | 102,9500 | 102,3000 | 102,3500 | 102,4012 | 186.000 | 192.247 |
25/10/2019 | 103,0000 | 102,5000 | 102,7500 | 102,8750 | 284.000 | 294.739 |
24/10/2019 | 103,0000 | 102,5000 | 102,6000 | 102,6951 | 279.000 | 289.022 |
23/10/2019 | 102,8000 | 102,6000 | 102,6000 | 102,6690 | 138.000 | 142.869 |
22/10/2019 | 103,0000 | 102,3000 | 102,3000 | 102,6872 | 94.000 | 97.325 |
21/10/2019 | 102,5500 | 102,3000 | 102,3000 | 102,4819 | 260.000 | 268.638 |
18/10/2019 | 102,7000 | 102,0500 | 102,2600 | 102,2152 | 280.000 | 288.529 |
17/10/2019 | 102,3000 | 102,1300 | 102,2500 | 102,2204 | 268.000 | 276.152 |
16/10/2019 | 102,7000 | 101,3500 | 101,5000 | 102,1912 | 542.000 | 558.175 |
15/10/2019 | 102,4000 | 102,1100 | 102,2500 | 102,3000 | 143.000 | 147.339 |
14/10/2019 | 102,7000 | 102,3100 | 102,7000 | 102,4000 | 455.000 | 469.414 |
11/10/2019 | 102,7000 | 102,6000 | 102,6000 | 102,6453 | 159.000 | 164.450 |
10/10/2019 | 103,0000 | 102,4100 | 102,9999 | 102,7200 | 98.000 | 101.406 |
09/10/2019 | 102,7900 | 102,5000 | 102,5550 | 102,7202 | 467.000 | 482.480 |
08/10/2019 | 102,8000 | 102,5200 | 102,5200 | 102,5395 | 259.000 | 267.436 |
07/10/2019 | 102,8900 | 102,4000 | 102,4000 | 102,8900 | 304.000 | 314.219 |
04/10/2019 | 103,0000 | 102,9800 | 102,9800 | 102,9967 | 6.000 | 6.221 |
03/10/2019 | 103,1000 | 102,7500 | 102,7500 | 103,0833 | 118.000 | 122.319 |
02/10/2019 | 102,9000 | 102,8000 | 102,9000 | 102,8584 | 267.000 | 276.397 |
01/10/2019 | 103,0000 | 101,4000 | 101,4000 | 102,9000 | 355.000 | 367.100 |
30/09/2019 | 102,7000 | 102,4000 | 102,4000 | 102,6500 | 235.000 | 242.584 |
27/09/2019 | 103,0000 | 101,3500 | 101,3500 | 102,7450 | 282.000 | 291.525 |
26/09/2019 | 102,8500 | 102,2000 | 102,5000 | 102,5727 | 539.000 | 556.226 |
25/09/2019 | 103,0000 | 101,1500 | 101,1500 | 102,7620 | 5.122.000 | 5.300.845 |
24/09/2019 | 103,3800 | 102,6100 | 102,8300 | 103,3000 | 247.000 | 255.625 |
23/09/2019 | 103,0000 | 102,6600 | 103,0000 | 102,8777 | 135.000 | 139.691 |
20/09/2019 | 103,4000 | 102,9000 | 102,9100 | 102,9000 | 383.000 | 396.365 |
19/09/2019 | 0,0000 | 0,0000 | 0,0000 | 102,9900 | 0 | 0 |
18/09/2019 | 102,9900 | 102,5000 | 102,5000 | 102,9900 | 1.185.000 | 1.223.246 |
17/09/2019 | 102,4500 | 102,0000 | 102,0000 | 102,3664 | 267.000 | 274.705 |
16/09/2019 | 102,5000 | 102,0000 | 102,0500 | 102,0877 | 158.000 | 162.104 |
13/09/2019 | 102,5000 | 101,9000 | 102,3100 | 102,4188 | 187.000 | 191.744 |
12/09/2019 | 102,3100 | 101,8000 | 102,0000 | 102,3074 | 491.000 | 503.536 |
11/09/2019 | 101,9500 | 101,8500 | 101,9500 | 101,8860 | 87.000 | 89.043 |
10/09/2019 | 102,0100 | 101,9000 | 102,0000 | 101,9988 | 499.000 | 511.236 |
09/09/2019 | 102,1000 | 101,9500 | 101,9500 | 102,0000 | 71.000 | 72.755 |
06/09/2019 | 102,1800 | 101,9000 | 102,1500 | 102,1036 | 441.000 | 452.192 |
05/09/2019 | 102,1000 | 101,9010 | 101,9010 | 102,0053 | 488.000 | 499.962 |
04/09/2019 | 102,0500 | 101,9000 | 101,9000 | 101,9344 | 607.000 | 621.149 |
03/09/2019 | 102,0800 | 101,6000 | 101,6010 | 101,8848 | 357.000 | 365.111 |
02/09/2019 | 101,9000 | 101,6000 | 101,6000 | 101,8413 | 189.000 | 193.194 |
30/08/2019 | 101,7000 | 101,4500 | 101,7000 | 101,5988 | 104.000 | 106.045 |
29/08/2019 | 102,0000 | 101,4000 | 101,9000 | 101,6909 | 111.000 | 113.275 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 101,5770 | 0 | 0 |
27/08/2019 | 101,8500 | 101,5000 | 101,8500 | 101,5770 | 115.000 | 117.182 |
26/08/2019 | 101,9000 | 101,2500 | 101,9000 | 101,3707 | 87.000 | 88.463 |
23/08/2019 | 101,7200 | 101,6000 | 101,6000 | 101,6490 | 62.000 | 63.209 |
22/08/2019 | 101,9000 | 101,7000 | 101,7000 | 101,8540 | 150.000 | 153.220 |
21/08/2019 | 101,9000 | 101,7990 | 101,7990 | 101,8333 | 48.000 | 49.006 |
20/08/2019 | 101,8000 | 101,3000 | 101,7799 | 101,7488 | 921.000 | 936.421 |
19/08/2019 | 101,7990 | 101,3167 | 101,3167 | 101,6704 | 45.000 | 45.862 |
16/08/2019 | 101,3500 | 101,1000 | 101,3200 | 101,3167 | 131.000 | 132.974 |
14/08/2019 | 101,7900 | 101,4500 | 101,7900 | 101,5540 | 147.000 | 149.827 |
13/08/2019 | 101,8000 | 101,7500 | 101,7500 | 101,7930 | 150.000 | 152.987 |
12/08/2019 | 101,8900 | 101,4000 | 101,7000 | 101,4005 | 204.000 | 207.596 |
09/08/2019 | 101,9000 | 101,3500 | 101,6000 | 101,8900 | 329.000 | 335.239 |
08/08/2019 | 101,9000 | 101,6000 | 101,6000 | 101,7857 | 357.000 | 363.948 |
07/08/2019 | 101,9000 | 101,6500 | 101,6600 | 101,6701 | 280.000 | 285.096 |
06/08/2019 | 102,1000 | 101,6100 | 101,7000 | 101,8949 | 204.000 | 208.115 |
05/08/2019 | 102,1000 | 101,8000 | 101,8500 | 101,9964 | 126.000 | 128.595 |
02/08/2019 | 102,0000 | 101,8000 | 102,0000 | 101,8911 | 280.000 | 285.585 |
01/08/2019 | 102,1000 | 101,8500 | 101,9557 | 102,0430 | 742.000 | 757.304 |
31/07/2019 | 102,0000 | 101,6600 | 101,9000 | 101,9557 | 1.091.000 | 1.112.479 |
30/07/2019 | 102,0000 | 101,5010 | 101,8000 | 101,9611 | 754.000 | 768.189 |
29/07/2019 | 102,3500 | 100,8500 | 100,8500 | 101,7174 | 4.038.000 | 4.074.606 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
12:57:25.046 | 158.766,00 | 99,79 | 2.000,00 | 99,11 | 99,79 |