Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 101,1000 | 101,0000 | 101,1000 | 101,0384 | 86.000 | 87.925 |
30/04/2024 | 101,0000 | 100,4001 | 100,8000 | 100,4597 | 188.000 | 191.088 |
29/04/2024 | 100,9220 | 100,8000 | 100,9214 | 100,9179 | 32.000 | 32.640 |
26/04/2024 | 100,9500 | 100,9000 | 100,9500 | 100,9214 | 21.000 | 21.414 |
25/04/2024 | 101,0000 | 100,8000 | 101,0000 | 100,8625 | 32.000 | 32.606 |
24/04/2024 | 101,1000 | 100,8500 | 101,0500 | 100,8500 | 19.000 | 19.372 |
23/04/2024 | 100,5500 | 100,2000 | 100,2500 | 100,3598 | 56.000 | 56.742 |
22/04/2024 | 101,4000 | 100,5500 | 101,4000 | 101,4000 | 35.000 | 35.773 |
19/04/2024 | 100,7500 | 100,5000 | 100,5001 | 100,5000 | 8.000 | 8.122 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 100,8885 | 0 | 0 |
17/04/2024 | 100,9000 | 100,8000 | 100,9000 | 100,8885 | 87.000 | 88.527 |
16/04/2024 | 100,9000 | 100,0000 | 100,0110 | 100,7000 | 566.000 | 574.443 |
15/04/2024 | 100,7000 | 100,2500 | 100,3000 | 100,3000 | 74.000 | 74.976 |
12/04/2024 | 101,3500 | 100,9000 | 101,3500 | 100,9000 | 39.000 | 39.755 |
11/04/2024 | 101,6000 | 101,0000 | 101,1000 | 101,3500 | 76.000 | 77.589 |
10/04/2024 | 101,6500 | 101,1500 | 101,1500 | 101,5304 | 44.000 | 44.965 |
09/04/2024 | 101,5000 | 100,8000 | 101,5000 | 101,1500 | 2.000 | 2.037 |
08/04/2024 | 100,8500 | 100,8000 | 100,8500 | 100,8100 | 20.000 | 20.305 |
05/04/2024 | 101,0000 | 100,4000 | 100,5000 | 100,6250 | 32.000 | 32.424 |
04/04/2024 | 101,9000 | 101,0000 | 101,9000 | 101,6260 | 140.000 | 143.233 |
03/04/2024 | 101,5000 | 100,6601 | 100,6601 | 100,6602 | 85.000 | 86.306 |
02/04/2024 | 101,5000 | 101,0000 | 101,4500 | 101,0000 | 26.000 | 26.485 |
28/03/2024 | 101,5000 | 100,7000 | 101,3000 | 101,3817 | 52.000 | 53.030 |
27/03/2024 | 101,2000 | 100,8000 | 100,8000 | 100,9440 | 159.000 | 161.428 |
26/03/2024 | 100,8000 | 100,7500 | 100,7900 | 100,7857 | 14.000 | 14.180 |
22/03/2024 | 100,8900 | 100,6000 | 100,6000 | 100,7430 | 47.000 | 47.576 |
21/03/2024 | 100,8000 | 100,5000 | 100,5010 | 100,6097 | 120.000 | 121.291 |
20/03/2024 | 100,6400 | 100,4000 | 100,6400 | 100,5220 | 271.000 | 273.498 |
19/03/2024 | 100,6500 | 100,2500 | 100,6500 | 100,5104 | 46.000 | 46.411 |
15/03/2024 | 100,5000 | 100,2500 | 100,2500 | 100,4594 | 67.000 | 67.507 |
14/03/2024 | 100,5000 | 99,6500 | 100,4000 | 100,1732 | 100.000 | 100.523 |
13/03/2024 | 100,5400 | 100,4000 | 100,5400 | 100,4064 | 94.000 | 94.732 |
12/03/2024 | 100,6000 | 100,3500 | 100,6000 | 100,3727 | 91.000 | 91.689 |
11/03/2024 | 100,7500 | 100,4600 | 100,7500 | 100,5000 | 65.000 | 65.563 |
08/03/2024 | 100,8000 | 100,0200 | 100,5000 | 100,4611 | 228.000 | 229.583 |
06/03/2024 | 100,9000 | 100,2000 | 100,3000 | 100,4850 | 134.000 | 134.873 |
05/03/2024 | 100,3990 | 99,6000 | 100,1000 | 100,0890 | 231.000 | 231.211 |
04/03/2024 | 100,3000 | 100,2400 | 100,2400 | 100,2793 | 70.000 | 70.288 |
01/03/2024 | 100,3000 | 100,0000 | 100,2950 | 100,1868 | 112.000 | 112.339 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
14:47:24.040 | 287.203,00 | 101,05 | 35.000,00 | 101,00 | 101,05 |
14:33:07.732 | 278.461,00 | 101,00 | 5.000,00 | 100,67 | 101,00 |
13:29:19.316 | 231.030,00 | 101,05 | 29.000,00 | 100,57 | 101,00 |
13:29:19.315 | 231.029,00 | 101,00 | 2.000,00 | 100,57 | 101,00 |
13:29:19.314 | 231.028,00 | 101,00 | 4.000,00 | 100,57 | 101,00 |
11:27:30.484 | 111.071,00 | 101,00 | 1.000,00 | 101,00 | 101,05 |
11:25:32.986 | 109.027,00 | 101,00 | 9.000,00 | 100,32 | 101,00 |
10:34:25.870 | 26.405,00 | 101,10 | 1.000,00 | 100,32 | 101,10 |