Χρηματιστήριο \

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ PLUS
FTSEGTI
FTSEGTI

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ PLUS

3865.9700
-3865.9700 -0.4396%
05/01/2024 , 12:58 Πρ. Κλείσιμο 3865.9700
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.563,07 4.100,83
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
15/12/2023 3.894,85 3.846,59 3.883,51 3.865,972.714.184.6763.883,04 47.259.209853
14/12/2023 3.921,41 3.870,98 3.890,47 3.883,042.726.169.0393.886,99 26.649.733853
13/12/2023 3.893,71 3.865,22 3.869,84 3.886,992.728.944.4803.868,37 22.790.402854
12/12/2023 3.868,37 3.846,08 3.846,87 3.868,372.715.867.6303.845,53 33.262.497854
11/12/2023 3.847,18 3.828,17 3.832,69 3.845,532.699.830.2373.833,72 23.932.119854
08/12/2023 3.833,72 3.810,08 3.815,52 3.833,722.691.544.4833.818,19 275.988.488854
07/12/2023 3.821,31 3.802,28 3.804,61 3.818,192.680.638.9133.802,54 18.123.720853
06/12/2023 3.811,68 3.782,68 3.798,19 3.802,542.669.653.3733.797,86 21.204.804853
05/12/2023 3.817,25 3.765,86 3.810,57 3.797,862.666.369.3243.815,83 13.588.912854
04/12/2023 3.843,61 3.810,94 3.843,61 3.815,832.678.981.2573.834,54 12.966.123854
01/12/2023 3.834,54 3.785,77 3.785,77 3.834,542.692.115.8513.804,20 18.631.631854
30/11/2023 3.805,05 3.775,75 3.795,25 3.804,202.670.815.2473.784,29 86.556.224854
29/11/2023 3.804,22 3.780,43 3.780,43 3.784,292.656.839.1893.776,94 30.037.472853
28/11/2023 3.811,02 3.773,24 3.795,50 3.776,942.651.677.1073.803,98 30.324.053854
27/11/2023 3.803,98 3.764,09 3.772,75 3.803,982.670.662.6613.771,31 29.854.999853
24/11/2023 3.783,92 3.756,35 3.775,32 3.771,312.647.724.3023.777,10 13.157.969853
23/11/2023 3.778,81 3.755,87 3.763,03 3.777,102.651.790.2043.784,29 14.944.121855
22/11/2023 3.785,90 3.758,81 3.758,81 3.784,292.656.838.8403.750,18 19.097.800855
21/11/2023 3.806,07 3.747,62 3.787,23 3.750,182.632.892.5713.783,99 20.320.826855
20/11/2023 3.808,88 3.774,76 3.774,76 3.783,992.656.629.6273.781,45 17.540.300855
17/11/2023 3.827,41 3.771,19 3.775,23 3.781,452.654.844.8653.775,39 18.502.839854
16/11/2023 3.785,67 3.754,06 3.755,18 3.775,392.650.592.3603.761,94 15.415.681854
15/11/2023 3.788,49 3.744,98 3.756,11 3.761,942.641.150.4763.756,73 27.590.080853
14/11/2023 3.764,52 3.691,54 3.691,54 3.756,732.637.493.0783.688,98 19.099.448853
13/11/2023 3.712,97 3.683,52 3.691,22 3.688,982.589.922.3103.695,93 11.899.631854
10/11/2023 3.737,70 3.689,87 3.737,70 3.695,932.594.804.1723.735,40 17.626.645854
09/11/2023 3.782,65 3.728,60 3.762,18 3.735,402.622.515.6623.765,63 15.806.863853
08/11/2023 3.779,46 3.743,28 3.769,26 3.765,632.643.737.5343.767,78 13.894.539854
07/11/2023 3.797,89 3.747,95 3.774,64 3.767,782.645.245.1213.772,81 22.331.023853
06/11/2023 3.773,03 3.732,88 3.732,88 3.772,812.648.778.6593.727,15 15.188.357854
03/11/2023 3.762,86 3.713,81 3.737,34 3.727,152.616.722.7123.723,69 20.351.686854
02/11/2023 3.723,69 3.654,97 3.654,97 3.723,692.614.296.1413.638,13 29.774.487853
01/11/2023 3.643,93 3.607,25 3.619,36 3.638,132.554.224.7463.612,51 15.166.488854
31/10/2023 3.627,26 3.595,71 3.595,71 3.612,512.536.236.4783.598,55 23.062.058854
30/10/2023 3.617,12 3.585,90 3.602,27 3.598,552.526.436.1063.585,77 13.045.375855
27/10/2023 3.640,53 3.571,27 3.634,91 3.585,772.517.466.1483.607,19 20.209.061853
26/10/2023 3.672,20 3.607,19 3.654,08 3.607,192.532.504.7473.673,03 24.857.206854
25/10/2023 3.704,00 3.665,68 3.689,62 3.673,032.578.726.9133.683,84 22.178.717855
24/10/2023 3.687,96 3.627,42 3.634,46 3.683,842.586.317.9483.617,60 21.423.463854
23/10/2023 3.643,48 3.596,41 3.596,41 3.617,602.539.807.7233.590,56 16.418.853854
20/10/2023 3.598,51 3.540,12 3.575,98 3.590,562.520.829.2743.587,38 26.082.197854
19/10/2023 3.623,44 3.566,87 3.579,44 3.587,382.518.596.4333.578,96 13.732.172853
18/10/2023 3.611,29 3.564,50 3.564,50 3.578,962.512.682.6363.582,57 12.893.580853
17/10/2023 3.653,20 3.569,87 3.587,75 3.582,572.515.219.0063.577,14 13.135.566854
16/10/2023 3.587,08 3.522,64 3.531,85 3.577,142.511.404.1043.558,34 18.784.442853
13/10/2023 3.612,52 3.538,81 3.594,56 3.558,342.498.208.5223.615,30 21.191.747854
12/10/2023 3.676,72 3.605,13 3.605,82 3.615,302.538.193.2363.586,47 33.143.237854
11/10/2023 3.595,74 3.507,62 3.507,62 3.586,472.517.957.2263.511,74 26.271.043854
10/10/2023 3.522,79 3.388,19 3.388,19 3.511,742.465.486.4823.382,62 31.461.043854
09/10/2023 3.444,44 3.362,11 3.442,97 3.382,622.374.840.7533.480,22 33.443.308854
05/10/2023 3.584,60 3.528,86 3.552,68 3.529,832.478.190.6773.547,81 22.463.610853
04/10/2023 3.602,06 3.545,82 3.584,40 3.547,812.490.815.4993.584,87 24.353.438855
03/10/2023 3.676,10 3.570,24 3.656,10 3.584,872.516.832.6413.653,23 18.268.953853
02/10/2023 3.729,47 3.652,47 3.712,08 3.653,232.564.825.9613.702,14 14.002.664854
29/09/2023 3.703,13 3.626,21 3.626,21 3.702,142.575.705.5843.622,62 21.575.214853
28/09/2023 3.679,81 3.600,79 3.662,23 3.622,622.521.262.6593.662,38 20.608.576854
27/09/2023 3.729,60 3.643,07 3.710,53 3.662,382.548.932.7783.704,30 16.505.517853
21/09/2023 3.687,54 3.617,67 3.649,44 3.681,692.562.371.7273.654,10 22.737.949854
20/09/2023 3.776,06 3.638,87 3.755,87 3.654,102.543.173.5203.761,55 32.464.802855
19/09/2023 3.867,82 3.736,31 3.861,78 3.761,552.617.953.7953.863,59 16.673.602854
18/09/2023 3.921,82 3.854,80 3.909,38 3.863,592.688.972.7683.902,53 19.647.163855
14/09/2023 3.826,44 3.758,01 3.784,42 3.826,442.663.116.0933.781,51 14.988.923854
13/09/2023 3.834,35 3.759,25 3.834,35 3.781,512.631.846.6713.834,87 17.579.375854
12/09/2023 3.861,71 3.795,81 3.857,11 3.834,872.668.982.9563.849,01 24.631.593854
11/09/2023 3.931,65 3.844,83 3.885,43 3.849,012.678.826.5713.867,05 73.207.963854
08/09/2023 3.875,89 3.794,64 3.838,11 3.867,052.691.380.0303.841,02 16.751.249854
07/09/2023 3.923,21 3.830,79 3.918,03 3.841,022.673.264.6293.913,13 17.999.310855
06/09/2023 3.934,58 3.894,37 3.927,27 3.913,132.723.450.4983.918,08 13.777.164854
05/09/2023 3.940,22 3.876,37 3.909,49 3.918,082.726.898.2673.907,05 20.963.515853
04/09/2023 4.054,99 3.907,05 4.034,23 3.907,052.719.220.7104.025,27 12.463.511853
31/08/2023 4.096,46 4.033,80 4.073,68 4.062,802.827.621.3534.070,90 42.396.164855
30/08/2023 4.102,59 4.057,60 4.095,33 4.070,902.833.254.3774.100,83 12.786.449854
29/08/2023 4.115,43 4.089,03 4.094,87 4.100,832.854.085.8484.099,40 20.099.368854
28/08/2023 4.099,54 4.058,00 4.058,00 4.099,402.853.088.0994.033,41 17.659.800854
25/08/2023 4.034,44 3.983,55 3.986,66 4.033,412.807.231.3253.990,03 14.389.357854
24/08/2023 4.011,54 3.983,11 4.003,19 3.990,032.777.037.5833.986,85 21.222.548853
22/08/2023 4.035,32 3.964,78 3.964,78 4.020,942.798.553.2013.963,96 23.096.376854
21/08/2023 3.981,83 3.877,13 3.881,00 3.963,962.758.899.3993.879,51 28.622.532855
18/08/2023 3.940,59 3.878,86 3.932,63 3.879,512.700.117.0753.939,77 15.916.900853
17/08/2023 3.949,16 3.919,01 3.930,84 3.939,772.742.058.2523.927,90 14.461.260853
16/08/2023 3.940,13 3.877,85 3.902,95 3.927,902.733.799.1413.902,29 14.199.686853
14/08/2023 3.942,56 3.860,86 3.920,64 3.902,292.715.972.8663.926,63 38.164.423853
11/08/2023 4.009,19 3.918,33 3.998,57 3.926,632.732.917.4443.993,98 17.142.968854
10/08/2023 4.026,92 3.989,95 4.005,16 3.993,982.779.791.8484.008,43 17.003.965854
09/08/2023 4.018,27 3.988,63 3.992,93 4.008,432.789.848.5593.982,19 15.534.850853
07/08/2023 4.035,13 3.988,18 4.011,13 4.003,332.786.300.7104.004,61 27.134.909853
04/08/2023 4.028,62 4.000,56 4.011,33 4.004,612.787.184.7833.994,39 20.100.528853
03/08/2023 4.005,72 3.937,26 3.962,59 3.994,392.780.074.3063.952,99 23.962.613854
02/08/2023 3.969,21 3.841,80 3.969,21 3.952,992.751.262.7243.992,29 34.118.130854
01/08/2023 4.076,68 3.978,57 4.052,34 3.992,292.783.888.7754.050,73 20.379.637853
28/07/2023 4.050,41 4.000,87 4.043,84 4.017,762.801.504.1614.046,35 25.184.905854
27/07/2023 4.071,54 4.034,05 4.034,05 4.046,352.821.437.1524.038,68 21.406.695854
26/07/2023 4.051,70 4.029,09 4.047,79 4.038,682.816.090.4144.038,84 21.296.758853
25/07/2023 4.046,33 4.026,43 4.026,43 4.038,842.816.198.1234.024,81 20.551.141854
24/07/2023 4.036,66 4.010,41 4.018,23 4.024,812.806.414.3074.017,05 19.841.809855
20/07/2023 4.033,71 3.994,38 4.002,42 4.017,932.801.617.9513.993,73 17.916.717854
19/07/2023 4.028,98 3.978,80 3.984,18 3.993,732.784.748.4013.951,81 27.930.216855
18/07/2023 3.965,41 3.894,91 3.894,91 3.951,812.755.517.4983.894,09 33.294.739854
17/07/2023 3.921,28 3.873,55 3.903,62 3.894,092.715.268.7363.900,79 21.919.207855
14/07/2023 3.902,47 3.874,66 3.882,19 3.900,792.719.942.6063.880,17 21.190.812855
13/07/2023 3.918,51 3.865,83 3.903,38 3.880,172.705.564.6593.897,10 39.285.049854
12/07/2023 3.897,10 3.869,19 3.879,35 3.897,102.717.367.6233.869,76 23.105.013853
11/07/2023 3.890,68 3.793,84 3.793,84 3.869,762.698.304.4763.786,57 42.499.054853
10/07/2023 3.789,87 3.727,44 3.746,94 3.786,572.640.294.5533.742,38 14.660.555853
06/07/2023 3.803,62 3.748,89 3.803,62 3.775,812.632.795.6793.810,76 20.649.998853
05/07/2023 3.824,61 3.794,63 3.798,73 3.810,762.657.167.4793.817,91 14.724.148854
04/07/2023 3.818,85 3.744,28 3.773,38 3.817,912.662.153.4063.769,32 15.446.667854
03/07/2023 3.769,86 3.726,72 3.726,72 3.769,322.628.271.7823.717,46 17.989.192854
29/06/2023 3.707,06 3.627,96 3.632,68 3.700,732.580.443.1103.628,63 17.780.610853
28/06/2023 3.628,63 3.586,91 3.591,48 3.628,632.530.167.5103.589,90 14.631.768853
27/06/2023 3.620,84 3.577,35 3.610,51 3.589,902.503.166.7843.611,31 16.347.849855
22/06/2023 3.726,23 3.688,91 3.711,44 3.703,832.586.783.2953.704,50 18.577.020855
21/06/2023 3.714,77 3.655,62 3.658,82 3.704,502.587.250.0293.656,33 25.554.090853
20/06/2023 3.670,80 3.617,85 3.652,54 3.656,332.553.604.0243.653,63 16.671.973854
19/06/2023 3.711,58 3.650,84 3.677,14 3.653,632.497.137.3553.684,63 11.228.478854
16/06/2023 3.702,74 3.657,43 3.657,94 3.684,632.519.093.7573.656,54 49.493.078853
14/06/2023 3.665,34 3.639,49 3.646,51 3.657,082.500.260.3363.631,49 24.275.432854
12/06/2023 3.635,43 3.606,09 3.620,46 3.606,092.465.399.0363.614,97 28.573.076853
09/06/2023 3.617,49 3.551,48 3.553,73 3.614,972.471.470.7933.555,26 30.489.507854
08/06/2023 3.556,07 3.513,86 3.514,01 3.555,262.430.649.3653.509,35 35.250.853852
31/05/2023 3.435,41 3.403,81 3.432,69 3.434,732.348.245.6513.429,71 88.663.871853
26/05/2023 3.376,70 3.330,92 3.330,92 3.363,282.299.394.8663.331,04 21.042.677854
24/05/2023 3.327,05 3.278,95 3.327,05 3.278,952.241.739.5543.318,87 17.860.743854
22/05/2023 3.345,59 3.213,87 3.213,87 3.332,332.278.233.1783.196,17 46.470.030855
17/05/2023 3.198,93 3.173,90 3.196,35 3.191,482.181.743.8233.192,49 16.777.613853
16/05/2023 3.201,71 3.164,65 3.191,52 3.192,492.182.435.7543.178,44 23.518.965853
15/05/2023 3.193,82 3.165,21 3.175,10 3.178,442.172.827.9653.178,77 20.082.003855
12/05/2023 3.182,58 3.154,98 3.167,60 3.178,772.173.058.2543.161,58 16.258.886854
10/05/2023 3.186,53 3.155,82 3.158,34 3.181,872.175.174.1013.163,22 23.150.190853
08/05/2023 3.169,10 3.147,12 3.149,42 3.158,262.159.035.5263.147,88 19.702.751855
05/05/2023 3.147,99 3.112,88 3.112,88 3.147,882.151.939.0943.115,34 14.759.492855
04/05/2023 3.127,01 3.097,73 3.097,73 3.115,342.129.696.6653.111,44 21.597.287853
02/05/2023 3.138,92 3.093,80 3.127,86 3.116,922.130.776.3343.128,70 16.298.690853
28/04/2023 3.164,39 3.126,34 3.148,09 3.128,702.138.829.5003.147,76 12.684.454853
26/04/2023 3.132,29 3.113,44 3.132,29 3.131,342.140.634.5633.131,32 16.326.544854
25/04/2023 3.153,97 3.127,56 3.132,66 3.131,322.140.614.7243.156,06 11.267.583853
24/04/2023 3.173,17 3.142,05 3.167,15 3.156,062.157.533.1433.168,18 11.327.731854
21/04/2023 3.168,18 3.140,23 3.155,99 3.168,182.165.818.9733.152,78 20.533.345854
19/04/2023 3.195,19 3.165,78 3.190,49 3.180,672.174.354.4143.189,57 19.010.585853
18/04/2023 3.217,08 3.189,57 3.204,23 3.189,572.180.438.1903.193,08 26.758.586853
13/04/2023 3.202,93 3.175,16 3.192,14 3.193,082.182.835.8973.168,77 26.516.961853
12/04/2023 3.192,63 3.161,30 3.166,74 3.168,772.166.217.0513.153,22 28.692.169853
04/04/2023 3.096,79 3.067,25 3.071,72 3.075,932.102.750.7003.069,98 18.046.786853
03/04/2023 3.079,56 3.041,11 3.041,11 3.069,982.098.686.1293.036,97 12.028.892854
31/03/2023 3.044,62 3.002,45 3.005,70 3.036,972.076.079.6083.006,64 20.262.075853
30/03/2023 3.013,88 2.950,48 2.951,18 3.006,642.055.344.6552.946,86 19.048.975854
29/03/2023 2.947,66 2.905,86 2.926,22 2.946,862.014.478.2412.932,83 14.558.460854
28/03/2023 2.968,10 2.919,24 2.967,60 2.932,832.004.886.2652.952,63 13.111.961855
27/03/2023 2.953,32 2.915,72 2.915,98 2.952,632.018.424.5182.905,46 10.904.130855
24/03/2023 2.989,71 2.905,46 2.988,43 2.905,461.986.180.5222.981,48 14.916.531854
23/03/2023 2.982,24 2.946,62 2.953,42 2.981,482.038.143.6482.948,43 14.818.206853
22/03/2023 2.998,03 2.941,28 2.959,07 2.948,432.015.549.7102.954,78 17.722.505855
21/03/2023 2.968,83 2.940,76 2.962,79 2.954,782.019.895.5282.960,00 20.355.866854
20/03/2023 2.965,98 2.907,78 2.932,11 2.960,002.023.464.4722.947,45 21.202.442854
17/03/2023 2.988,62 2.942,69 2.946,88 2.947,452.014.884.8362.944,79 32.914.864853
16/03/2023 2.973,54 2.921,66 2.937,31 2.944,791.943.496.4202.930,67 23.483.293853
15/03/2023 3.037,18 2.921,18 3.034,52 2.930,671.934.177.6543.035,06 26.222.447853
14/03/2023 3.038,85 2.962,32 2.973,55 3.035,062.003.072.0622.978,19 22.434.284854
13/03/2023 2.995,49 2.939,85 2.978,50 2.978,191.965.539.3463.012,40 25.661.771853
10/03/2023 3.057,15 3.009,54 3.054,42 3.012,401.988.119.3413.076,61 19.468.165854
09/03/2023 3.099,62 3.046,49 3.048,30 3.076,612.030.495.4163.047,03 28.422.800853
08/03/2023 3.047,12 2.995,93 3.001,23 3.047,032.010.972.5433.002,28 24.496.397853
07/03/2023 3.024,80 2.939,67 2.973,53 3.002,281.981.444.1342.993,15 19.262.547852
06/03/2023 3.063,01 2.973,27 3.054,64 2.993,151.975.412.3333.066,10 24.176.825852
03/03/2023 3.069,64 3.029,90 3.042,95 3.066,102.023.559.1023.049,49 22.800.158853
02/03/2023 3.049,49 3.011,26 3.043,12 3.049,492.012.597.5393.067,60 26.990.248853
01/03/2023 3.080,65 3.054,39 3.074,22 3.067,602.024.548.7053.074,11 26.964.305852
28/02/2023 3.074,11 3.045,56 3.062,68 3.074,112.028.848.5283.058,47 192.959.328853
24/02/2023 3.077,15 3.048,29 3.071,19 3.058,472.018.527.2223.073,98 23.136.860853
23/02/2023 3.074,13 3.045,79 3.065,73 3.073,982.028.762.4743.047,15 19.149.779853
22/02/2023 3.107,12 3.047,14 3.086,31 3.047,152.011.051.9023.092,06 23.143.109853
21/02/2023 3.108,23 3.073,45 3.099,26 3.092,062.040.696.8543.102,49 22.236.892853
20/02/2023 3.117,64 3.081,02 3.081,02 3.102,492.047.574.7593.079,37 24.038.157852
17/02/2023 3.097,01 3.038,74 3.068,07 3.079,372.032.316.1923.063,45 30.064.815854
16/02/2023 3.068,17 3.048,38 3.054,59 3.063,452.021.814.2553.059,82 17.138.676854
15/02/2023 3.059,82 3.022,36 3.049,61 3.059,822.019.415.1263.050,94 28.843.741853
14/02/2023 3.081,58 3.029,14 3.069,81 3.050,942.013.555.2423.059,95 37.243.701853
13/02/2023 3.065,98 3.006,09 3.006,81 3.059,952.019.504.7233.000,14 31.394.945854
10/02/2023 3.045,43 2.985,87 3.018,35 3.000,141.980.027.6923.013,40 36.974.221854
09/02/2023 3.026,50 2.971,50 2.973,38 3.013,401.988.782.2702.959,30 26.232.848854
08/02/2023 2.959,30 2.922,34 2.922,34 2.959,301.953.072.9542.928,37 16.434.286853
07/02/2023 2.930,46 2.881,39 2.886,02 2.928,371.932.659.1742.885,78 21.233.359854
06/02/2023 2.903,22 2.872,89 2.893,42 2.885,781.904.550.8392.893,89 22.645.984854
03/02/2023 2.899,46 2.864,34 2.867,37 2.893,891.909.905.0342.871,30 18.598.384853
02/02/2023 2.876,66 2.846,82 2.846,82 2.871,301.894.994.3242.847,40 18.852.877853
01/02/2023 2.867,71 2.833,47 2.860,52 2.847,401.879.223.2962.852,51 21.686.084854
31/01/2023 2.896,03 2.847,25 2.896,03 2.852,511.882.595.6042.891,42 26.221.021855
30/01/2023 2.891,42 2.853,43 2.858,51 2.891,421.908.278.3332.857,77 20.754.946853
27/01/2023 2.857,77 2.826,65 2.840,40 2.857,771.886.066.1462.817,63 17.477.526854
26/01/2023 2.840,08 2.809,35 2.809,35 2.817,631.859.577.3782.797,87 14.469.077855
25/01/2023 2.803,05 2.772,71 2.799,42 2.797,871.846.536.6142.792,97 16.465.470854
24/01/2023 2.826,56 2.787,35 2.800,84 2.792,971.843.298.2602.800,05 16.626.779853
23/01/2023 2.805,68 2.769,05 2.770,96 2.800,051.861.062.4202.762,93 41.289.072854
20/01/2023 2.763,84 2.720,06 2.720,06 2.762,931.836.391.3432.717,02 25.093.597854
19/01/2023 2.751,67 2.701,57 2.751,67 2.717,021.805.873.5772.761,33 20.023.424850
18/01/2023 2.768,19 2.750,75 2.763,46 2.761,331.835.330.0442.756,50 38.984.472854
17/01/2023 2.768,75 2.728,51 2.737,74 2.756,501.832.116.4092.733,95 21.974.922853
16/01/2023 2.733,95 2.691,93 2.699,19 2.733,951.817.127.2452.697,95 16.603.549853
13/01/2023 2.703,41 2.685,57 2.685,72 2.697,951.793.200.3582.685,25 17.962.191853
12/01/2023 2.693,62 2.675,43 2.684,33 2.685,251.784.762.1552.684,68 14.601.963855
11/01/2023 2.684,72 2.663,19 2.664,90 2.684,681.784.379.7102.666,87 21.037.343854
10/01/2023 2.677,95 2.659,06 2.667,44 2.666,871.772.541.1382.675,29 22.356.129854
09/01/2023 2.678,80 2.656,03 2.661,22 2.675,291.778.139.6732.662,94 68.910.108854
05/01/2023 2.662,94 2.641,75 2.645,63 2.662,941.769.932.1852.644,41 12.660.711854
04/01/2023 2.665,96 2.644,41 2.649,23 2.644,411.757.613.1112.652,76 11.932.726854
03/01/2023 2.655,73 2.632,73 2.636,43 2.652,761.763.164.7532.633,18 13.574.643855
02/01/2023 2.638,53 2.616,17 2.620,94 2.633,181.750.153.6042.616,09 3.234.538855
30/12/2022 2.616,09 2.587,19 2.587,19 2.616,091.738.792.5482.591,19 8.081.350854
29/12/2022 2.599,91 2.582,33 2.592,80 2.591,191.722.241.6262.595,88 4.405.081856
28/12/2022 2.612,57 2.587,01 2.611,42 2.595,881.724.824.2862.611,01 7.908.724854
27/12/2022 2.619,42 2.601,39 2.602,17 2.611,011.734.877.8202.601,58 3.663.141855
23/12/2022 2.614,76 2.600,34 2.609,23 2.601,581.728.607.7022.608,77 6.963.724855
22/12/2022 2.616,92 2.595,68 2.604,07 2.608,771.733.388.0502.601,32 8.353.556854
21/12/2022 2.603,04 2.572,77 2.580,98 2.601,321.728.438.6522.563,07 13.385.059855
20/12/2022 2.573,79 2.559,30 2.568,36 2.563,071.703.021.8502.573,82 9.461.177854
19/12/2022 2.584,51 2.557,26 2.569,04 2.573,821.710.165.6632.575,75 9.923.386854
16/12/2022 2.580,28 2.540,18 2.565,37 2.575,751.831.498.4122.573,57 18.819.765854
15/12/2022 2.601,88 2.564,70 2.587,41 2.573,571.829.945.6052.598,75 12.278.506854
14/12/2022 2.605,69 2.564,12 2.566,65 2.598,751.847.853.7652.556,55 19.968.558854
13/12/2022 2.563,50 2.516,97 2.516,97 2.556,551.817.841.5232.512,41 16.428.456855
12/12/2022 2.524,97 2.510,93 2.524,97 2.512,411.786.460.4442.524,26 10.607.240855
09/12/2022 2.533,65 2.511,21 2.529,22 2.524,261.794.881.7632.532,50 11.317.117855
08/12/2022 2.532,50 2.514,38 2.518,16 2.532,501.800.741.1492.515,59 17.899.789854
07/12/2022 2.517,18 2.488,98 2.497,55 2.515,591.788.723.2602.497,58 21.615.620854
06/12/2022 2.497,58 2.476,42 2.482,97 2.497,581.775.913.1042.477,84 15.044.804855
05/12/2022 2.482,86 2.459,51 2.466,67 2.477,841.761.877.7442.469,08 12.134.383855
02/12/2022 2.489,40 2.459,50 2.486,12 2.469,081.755.651.2642.483,20 16.123.268853
01/12/2022 2.492,37 2.461,22 2.466,70 2.483,201.765.691.7302.461,97 19.116.197853
30/11/2022 2.472,31 2.444,43 2.454,73 2.461,971.750.593.5152.448,48 45.567.398854
29/11/2022 2.450,71 2.431,26 2.431,84 2.448,481.740.999.8292.427,71 13.941.996853
28/11/2022 2.447,51 2.423,58 2.443,50 2.427,711.726.232.4632.445,87 8.473.801855
25/11/2022 2.455,07 2.431,38 2.439,25 2.445,871.739.145.7962.437,15 12.058.052854
24/11/2022 2.440,34 2.415,22 2.415,22 2.437,151.732.944.2062.410,63 11.151.814854
23/11/2022 2.418,06 2.392,54 2.392,54 2.410,631.714.089.8512.394,50 10.196.237855
22/11/2022 2.397,61 2.377,37 2.383,03 2.394,501.702.618.6532.381,19 10.367.632855
21/11/2022 2.385,03 2.375,86 2.378,63 2.381,191.693.150.8192.383,54 8.125.854854
18/11/2022 2.390,91 2.361,57 2.364,45 2.383,541.694.825.1042.363,13 10.771.185853
17/11/2022 2.372,78 2.346,21 2.364,38 2.363,131.680.312.5942.364,21 8.069.316854
16/11/2022 2.394,95 2.351,35 2.391,43 2.364,211.681.078.9822.393,44 11.709.690854
15/11/2022 2.400,97 2.391,37 2.397,25 2.393,441.701.862.3612.392,54 10.041.249854
14/11/2022 2.395,74 2.382,44 2.383,05 2.392,541.701.222.0732.383,30 7.211.523854
11/11/2022 2.401,34 2.375,27 2.389,71 2.383,301.694.657.7582.381,80 14.612.970853
10/11/2022 2.384,64 2.353,54 2.354,61 2.381,801.693.586.3472.366,75 12.897.271853
09/11/2022 2.367,45 2.338,80 2.351,69 2.366,751.682.886.7942.351,31 8.807.193855
08/11/2022 2.369,49 2.344,54 2.355,98 2.351,311.671.905.5572.361,40 8.398.541855
07/11/2022 2.369,31 2.350,26 2.363,51 2.361,401.679.080.7512.359,80 8.018.325825
04/11/2022 2.307,45 2.254,65 2.256,90 2.306,421.677.945.9932.254,30 13.577.638854
03/11/2022 2.306,42 2.286,52 2.294,04 2.306,421.639.988.8332.316,18 10.944.368854
02/11/2022 2.317,77 2.296,85 2.316,69 2.316,181.646.927.8772.311,03 9.865.185855
01/11/2022 2.337,11 2.299,33 2.335,16 2.311,031.643.269.7402.334,42 9.520.508854
31/10/2022 2.334,61 2.308,89 2.314,59 2.334,421.659.897.9672.312,53 15.742.759853
27/10/2022 2.318,96 2.301,92 2.315,12 2.312,531.644.329.8392.315,16 10.164.465855
26/10/2022 2.317,15 2.291,36 2.302,73 2.315,161.646.204.3942.288,61 14.960.180853
25/10/2022 2.317,47 2.283,05 2.314,33 2.288,611.627.326.6012.309,42 12.313.343854
24/10/2022 2.313,66 2.279,61 2.279,61 2.309,421.642.124.7782.278,00 13.317.870854
21/10/2022 2.278,00 2.251,98 2.270,11 2.278,001.619.781.6212.270,27 7.848.499854
20/10/2022 2.270,42 2.250,88 2.260,95 2.270,271.614.285.7792.261,03 8.757.768855
19/10/2022 2.272,66 2.252,28 2.269,53 2.261,031.607.712.3772.269,23 8.244.341854
18/10/2022 2.278,34 2.256,80 2.259,44 2.269,231.613.541.1392.254,70 16.568.278853
17/10/2022 2.258,02 2.222,40 2.224,84 2.254,701.603.210.6302.225,19 9.673.177853
14/10/2022 2.229,16 2.204,11 2.205,66 2.225,191.582.226.3082.191,94 13.062.196855
13/10/2022 2.207,51 2.175,33 2.196,88 2.191,941.558.590.5172.193,38 12.398.556854
12/10/2022 2.200,02 2.165,35 2.166,23 2.193,381.559.612.2132.162,04 14.001.943853
11/10/2022 2.179,68 2.162,04 2.179,17 2.162,041.537.325.9812.184,03 9.228.149854
10/10/2022 2.184,03 2.158,99 2.169,52 2.184,031.552.964.3612.179,81 7.697.041854
07/10/2022 2.199,33 2.179,81 2.192,02 2.179,811.549.959.8932.190,75 8.133.838855
06/10/2022 2.217,38 2.190,75 2.208,80 2.190,751.557.742.1992.205,16 9.756.177854
05/10/2022 2.219,05 2.195,51 2.213,76 2.205,161.567.985.6502.213,55 7.842.625853
04/10/2022 2.221,52 2.194,22 2.194,22 2.213,551.573.954.3732.189,52 12.220.027854
03/10/2022 2.196,20 2.149,22 2.156,97 2.189,521.556.868.8312.154,83 6.099.126853
30/09/2022 2.174,58 2.145,60 2.162,26 2.154,831.532.201.5842.159,54 13.245.686854
29/09/2022 2.173,59 2.149,85 2.154,12 2.159,541.535.545.6872.150,49 14.101.842853
28/09/2022 2.163,02 2.123,00 2.136,08 2.150,491.529.111.8412.142,68 13.039.594853
27/09/2022 2.161,44 2.135,28 2.145,17 2.142,681.523.561.9062.129,18 14.985.064853
26/09/2022 2.158,38 2.117,30 2.146,76 2.129,181.513.960.1952.149,59 11.554.093854
23/09/2022 2.205,29 2.147,83 2.187,08 2.149,591.528.474.0232.194,26 9.062.152853
22/09/2022 2.218,17 2.194,26 2.206,09 2.194,261.560.236.4882.226,79 9.363.216853
21/09/2022 2.234,47 2.217,53 2.225,56 2.226,791.583.366.7592.242,27 9.937.722853
20/09/2022 2.262,67 2.240,11 2.248,26 2.242,271.594.376.0522.241,77 11.288.389853
19/09/2022 2.249,52 2.208,35 2.240,84 2.241,771.594.018.7462.237,12 6.050.428853
16/09/2022 2.245,23 2.224,68 2.244,88 2.237,121.590.712.9012.249,48 22.981.220853
15/09/2022 2.269,88 2.244,19 2.245,50 2.249,481.599.498.3712.239,79 11.946.749854
14/09/2022 2.248,35 2.223,89 2.233,41 2.239,791.592.610.4192.245,98 17.778.987853
13/09/2022 2.261,81 2.237,25 2.259,79 2.245,981.597.014.4262.254,51 16.754.851853
12/09/2022 2.259,54 2.239,47 2.239,47 2.254,511.603.080.8092.231,40 16.705.097855
09/09/2022 2.251,97 2.214,95 2.219,92 2.231,401.586.645.7492.216,09 16.164.675854
08/09/2022 2.257,68 2.212,88 2.239,82 2.216,091.575.757.4802.238,15 13.785.427854
07/09/2022 2.270,72 2.218,45 2.247,91 2.238,151.591.446.8232.254,27 13.884.548853
06/09/2022 2.263,44 2.234,37 2.255,14 2.254,271.602.907.7302.238,22 6.288.706860
05/09/2022 2.289,01 2.235,46 2.274,17 2.238,221.591.492.7712.287,96 10.847.870854
02/09/2022 2.304,87 2.271,27 2.284,95 2.287,961.626.865.6492.284,64 22.346.843853
01/09/2022 2.331,62 2.279,34 2.321,15 2.284,641.624.504.5542.321,63 13.292.082854
31/08/2022 2.336,35 2.321,63 2.326,29 2.321,631.650.802.7362.323,38 24.472.220854
30/08/2022 2.379,43 2.323,38 2.358,37 2.323,381.652.049.1462.358,06 10.622.512854
29/08/2022 2.389,00 2.349,74 2.389,00 2.358,061.676.707.9192.415,52 9.711.224854
26/08/2022 2.415,52 2.399,68 2.401,59 2.415,521.719.759.8932.406,90 9.065.724853
25/08/2022 2.408,88 2.394,17 2.398,05 2.406,901.713.622.1952.386,59 12.885.329854
24/08/2022 2.390,75 2.370,12 2.388,60 2.386,591.699.163.5372.388,68 9.543.262854
23/08/2022 2.402,69 2.383,55 2.390,01 2.388,681.700.649.5232.391,20 12.064.192855
22/08/2022 2.402,19 2.379,57 2.401,46 2.391,201.702.442.6852.403,22 8.996.390855
19/08/2022 2.407,82 2.384,98 2.394,89 2.403,221.711.004.6502.397,30 10.434.044855
18/08/2022 2.402,19 2.387,21 2.398,82 2.397,301.706.787.2092.406,77 6.825.300853
17/08/2022 2.407,84 2.388,21 2.402,47 2.406,771.713.526.8182.404,08 8.076.520854
16/08/2022 2.404,43 2.386,87 2.391,17 2.404,081.711.615.0092.387,50 9.698.572853
12/08/2022 2.398,15 2.371,99 2.378,97 2.387,501.699.810.6972.378,37 8.913.510855
11/08/2022 2.378,75 2.363,02 2.364,15 2.378,371.693.309.9082.359,85 8.053.331853
10/08/2022 2.375,59 2.333,16 2.333,16 2.359,851.680.126.0842.335,66 8.069.225853
09/08/2022 2.345,42 2.326,09 2.336,27 2.335,661.662.903.4282.335,21 6.638.422853
08/08/2022 2.335,98 2.317,91 2.319,22 2.335,211.662.582.4162.319,34 6.128.692854
05/08/2022 2.351,43 2.313,05 2.344,88 2.319,341.651.281.4552.343,45 8.725.191855
04/08/2022 2.356,46 2.339,11 2.350,37 2.343,451.668.448.0772.346,50 8.163.162853
03/08/2022 2.349,16 2.333,59 2.338,55 2.346,501.670.620.7462.339,12 7.380.602855
02/08/2022 2.340,29 2.312,66 2.326,51 2.339,121.665.366.6992.327,22 7.554.437853
01/08/2022 2.339,52 2.314,23 2.323,26 2.327,221.656.890.0092.315,98 11.497.710855
29/07/2022 2.320,32 2.295,50 2.295,50 2.315,981.648.887.6622.293,51 7.976.297853
28/07/2022 2.306,22 2.284,15 2.301,41 2.293,511.632.896.0552.296,24 8.530.961854
27/07/2022 2.310,73 2.286,47 2.310,73 2.296,241.634.837.3202.307,45 11.403.882853
26/07/2022 2.308,41 2.291,57 2.304,66 2.307,451.642.814.5282.304,31 9.134.348853
25/07/2022 2.309,68 2.291,51 2.303,01 2.304,311.640.580.9632.303,60 6.354.741854
22/07/2022 2.307,23 2.275,64 2.285,93 2.303,601.639.966.5872.282,30 10.729.068853
21/07/2022 2.283,56 2.253,44 2.253,44 2.282,301.624.800.0232.253,14 7.506.507853
20/07/2022 2.269,53 2.245,19 2.248,51 2.253,141.604.043.5802.238,01 13.428.460853
19/07/2022 2.238,98 2.206,19 2.230,10 2.238,011.593.269.2402.228,72 8.728.533854
18/07/2022 2.228,72 2.204,73 2.204,73 2.228,721.586.656.8572.201,68 5.257.951854
15/07/2022 2.207,49 2.186,93 2.195,01 2.201,681.567.404.6182.195,91 5.606.545854
14/07/2022 2.228,39 2.173,88 2.217,78 2.195,911.563.303.0132.220,20 15.019.049853
13/07/2022 2.232,16 2.182,75 2.186,15 2.220,201.580.594.0712.188,42 6.884.663853
12/07/2022 2.193,27 2.161,04 2.165,15 2.188,421.557.967.3102.173,44 6.418.799854
11/07/2022 2.190,99 2.164,39 2.176,76 2.173,441.547.304.0682.192,42 4.684.830853
08/07/2022 2.212,90 2.186,14 2.201,70 2.192,421.560.817.8782.194,09 8.457.625853
07/07/2022 2.194,47 2.124,79 2.131,12 2.194,091.562.006.8932.122,05 14.625.873854
06/07/2022 2.163,65 2.122,05 2.148,82 2.122,051.510.715.0482.133,75 14.637.522854
05/07/2022 2.192,62 2.125,13 2.181,37 2.133,751.519.049.9812.179,70 15.467.993854
04/07/2022 2.198,96 2.171,60 2.185,89 2.179,701.551.758.4262.185,13 6.007.297854
01/07/2022 2.209,70 2.175,82 2.200,40 2.185,131.555.623.3432.195,75 7.919.726853
30/06/2022 2.242,64 2.192,79 2.242,24 2.195,751.563.184.9572.245,22 11.843.960853
29/06/2022 2.261,82 2.242,45 2.259,39 2.245,221.598.402.6522.257,73 9.281.714854
28/06/2022 2.264,05 2.238,73 2.256,81 2.257,731.607.306.8692.255,60 9.566.970853
27/06/2022 2.314,15 2.247,20 2.302,26 2.255,601.605.793.3682.290,89 7.752.663855
24/06/2022 2.302,46 2.283,32 2.292,36 2.290,891.630.920.3502.287,05 8.922.223855
23/06/2022 2.315,16 2.276,84 2.276,90 2.287,051.628.180.2402.281,25 8.915.579855
22/06/2022 2.287,33 2.276,99 2.283,30 2.281,251.624.054.3552.293,56 7.969.241854
21/06/2022 2.308,82 2.267,16 2.267,52 2.293,561.632.820.4712.264,36 11.298.167853
20/06/2022 2.284,03 2.262,00 2.267,49 2.264,361.612.029.2802.255,89 8.779.640855
17/06/2022 2.269,19 2.230,44 2.230,48 2.255,892.181.534.9532.243,30 21.273.730854
16/06/2022 2.309,07 2.240,25 2.309,07 2.243,302.169.359.3722.311,67 15.897.307854
15/06/2022 2.318,87 2.277,48 2.280,87 2.311,672.235.475.7792.275,32 14.526.246856
14/06/2022 2.353,21 2.262,60 2.353,21 2.275,322.200.326.2342.369,96 26.239.395854
10/06/2022 2.433,91 2.364,49 2.433,91 2.369,962.291.849.2622.445,66 16.083.285854
09/06/2022 2.468,00 2.437,79 2.447,26 2.445,662.365.054.2392.455,36 17.137.239854
08/06/2022 2.456,43 2.432,77 2.442,42 2.455,362.374.434.5922.441,49 12.187.928855
07/06/2022 2.451,54 2.424,64 2.440,75 2.441,492.361.017.3792.449,45 14.810.930854
06/06/2022 2.463,42 2.443,63 2.444,72 2.449,452.368.720.3312.443,20 11.037.288854
03/06/2022 2.451,34 2.427,99 2.427,99 2.443,202.362.676.8772.425,33 12.972.513855
02/06/2022 2.455,26 2.425,33 2.453,58 2.425,332.345.389.6572.454,76 14.533.193855
01/06/2022 2.464,15 2.433,29 2.434,22 2.454,762.365.905.2352.427,50 19.568.999855
31/05/2022 2.459,28 2.427,50 2.447,46 2.427,502.339.629.3572.439,91 154.060.437855
30/05/2022 2.464,40 2.433,92 2.457,67 2.439,912.351.587.2442.453,50 17.188.897855
27/05/2022 2.456,57 2.441,68 2.446,76 2.453,502.364.684.8772.446,85 13.244.431854
26/05/2022 2.446,85 2.416,59 2.422,16 2.446,852.358.277.3462.415,12 17.117.086854
25/05/2022 2.420,50 2.380,35 2.380,35 2.415,122.327.700.3822.381,49 15.880.867855
24/05/2022 2.395,71 2.361,34 2.367,10 2.381,492.295.131.5592.368,84 12.999.876854
23/05/2022 2.402,91 2.356,18 2.381,23 2.368,842.282.942.8982.377,97 13.761.615855
20/05/2022 2.381,89 2.356,07 2.361,25 2.377,972.291.741.5112.354,89 13.361.406854
19/05/2022 2.397,75 2.314,68 2.397,75 2.354,892.269.493.9162.420,82 21.622.918853
18/05/2022 2.425,20 2.392,54 2.396,51 2.420,822.333.036.7912.388,53 16.031.389854
17/05/2022 2.397,56 2.368,39 2.368,57 2.388,532.301.915.9092.365,55 15.815.384855
16/05/2022 2.398,70 2.365,55 2.386,76 2.365,552.279.770.2052.387,39 16.091.345855
13/05/2022 2.411,52 2.349,71 2.349,71 2.387,392.300.820.1022.337,56 35.006.895854
12/05/2022 2.376,37 2.326,67 2.363,61 2.337,562.252.791.7782.375,06 20.558.053854
11/05/2022 2.406,01 2.358,80 2.365,12 2.375,062.288.935.2982.366,04 21.254.509854
10/05/2022 2.387,38 2.336,57 2.337,58 2.366,042.280.240.1052.345,40 24.044.312854
09/05/2022 2.384,79 2.333,84 2.380,77 2.345,402.260.352.5942.395,27 21.885.675854
06/05/2022 2.446,69 2.383,87 2.446,69 2.395,272.308.410.3072.443,69 20.741.862854
05/05/2022 2.511,71 2.437,66 2.503,76 2.443,692.355.072.6672.485,92 20.226.317853
04/05/2022 2.505,22 2.469,54 2.500,56 2.485,922.395.776.1932.480,49 15.648.906855
03/05/2022 2.521,09 2.447,64 2.520,69 2.480,492.390.540.7232.524,29 18.337.178854
29/04/2022 2.541,50 2.501,91 2.523,14 2.524,292.432.757.0652.528,94 20.789.241855
28/04/2022 2.543,80 2.516,81 2.516,81 2.528,942.437.237.1082.515,57 16.202.374853
27/04/2022 2.554,21 2.504,31 2.554,21 2.515,572.424.344.8252.570,14 20.287.793854
26/04/2022 2.584,55 2.536,52 2.554,40 2.570,142.476.941.8242.563,82 23.793.197853
21/04/2022 2.563,82 2.537,92 2.549,58 2.563,822.470.853.3302.551,66 19.211.616855
20/04/2022 2.573,01 2.546,55 2.553,20 2.551,662.459.128.1572.553,19 107.250.601855
19/04/2022 2.556,00 2.492,62 2.495,41 2.553,192.460.602.4692.493,88 39.244.107856
14/04/2022 2.501,35 2.482,37 2.494,43 2.493,882.403.450.2012.492,08 18.119.455855
13/04/2022 2.498,52 2.472,12 2.483,22 2.492,082.401.709.1082.497,50 21.990.798854
12/04/2022 2.498,94 2.433,68 2.433,68 2.497,502.406.930.9922.462,16 23.546.926854
11/04/2022 2.463,17 2.419,88 2.427,99 2.462,162.372.879.8472.426,94 12.045.182855
08/04/2022 2.430,20 2.391,98 2.391,98 2.426,942.338.934.5062.393,33 14.557.470854
07/04/2022 2.399,15 2.370,77 2.378,67 2.393,332.306.539.3912.383,66 9.782.437854
06/04/2022 2.395,33 2.374,50 2.395,31 2.383,662.297.221.4372.397,40 8.355.005853
05/04/2022 2.414,37 2.386,50 2.402,23 2.397,402.310.461.9042.405,56 9.152.244853
04/04/2022 2.405,56 2.378,19 2.383,93 2.405,562.318.327.8632.382,46 11.832.023853
01/04/2022 2.382,46 2.349,37 2.349,37 2.382,462.296.067.8162.352,95 7.975.714853
31/03/2022 2.381,79 2.352,55 2.366,92 2.352,952.267.576.7782.360,82 11.732.424855
30/03/2022 2.372,72 2.340,51 2.364,26 2.360,822.275.157.8652.369,59 10.589.065855
29/03/2022 2.372,74 2.308,44 2.309,70 2.369,592.283.605.0532.307,51 16.465.942854
28/03/2022 2.324,64 2.281,06 2.281,06 2.307,512.223.782.3342.280,56 10.123.955854
24/03/2022 2.315,41 2.274,41 2.312,17 2.280,562.197.808.6132.307,48 11.678.859854
23/03/2022 2.344,85 2.285,56 2.333,67 2.307,482.223.748.1052.331,89 8.991.944854
22/03/2022 2.332,41 2.306,74 2.306,74 2.331,892.247.277.6692.305,80 6.736.573853
21/03/2022 2.329,83 2.304,78 2.319,89 2.305,802.222.136.5992.312,99 7.443.102853
18/03/2022 2.329,02 2.299,72 2.329,02 2.312,992.229.059.8462.319,51 22.767.366853
17/03/2022 2.358,04 2.308,42 2.349,17 2.319,512.235.349.8762.347,12 9.042.335854
16/03/2022 2.351,26 2.308,42 2.308,42 2.347,122.261.950.2062.278,64 11.355.441826
15/03/2022 2.300,78 2.261,98 2.290,40 2.278,642.195.954.3342.294,17 8.558.537854
14/03/2022 2.340,12 2.294,17 2.310,05 2.294,172.210.926.6332.300,89 9.348.650855
11/03/2022 2.308,96 2.251,96 2.257,08 2.300,892.217.398.2392.247,54 15.546.358853
10/03/2022 2.319,67 2.244,99 2.304,22 2.247,542.165.984.4082.293,66 16.425.476853
09/03/2022 2.306,48 2.262,01 2.262,01 2.293,662.210.437.7412.242,58 20.568.928854
08/03/2022 2.251,11 2.205,66 2.246,21 2.242,582.161.211.8222.266,71 24.270.209855
04/03/2022 2.316,64 2.250,56 2.316,64 2.266,712.184.462.5892.332,06 16.831.246853
03/03/2022 2.350,61 2.296,05 2.302,26 2.332,062.247.442.0052.283,16 12.867.688855
02/03/2022 2.291,78 2.233,49 2.281,74 2.283,162.200.315.3812.289,45 22.436.816854
01/03/2022 2.338,92 2.283,21 2.328,07 2.289,452.206.378.3812.330,30 16.398.211854
28/02/2022 2.378,09 2.308,62 2.378,09 2.330,302.245.746.7642.400,73 21.744.449853
25/02/2022 2.406,68 2.316,79 2.316,79 2.400,732.313.616.3002.302,99 25.925.613853
24/02/2022 2.376,49 2.291,30 2.374,25 2.302,992.219.423.0652.462,80 36.579.161749
23/02/2022 2.465,77 2.442,69 2.444,08 2.462,802.373.436.0632.442,81 14.578.500853
22/02/2022 2.445,43 2.401,74 2.411,98 2.442,812.354.171.6412.446,63 12.068.466853
21/02/2022 2.475,13 2.436,38 2.461,28 2.446,632.357.852.9342.468,67 8.973.934854
18/02/2022 2.472,13 2.448,56 2.458,19 2.468,672.379.091.0822.456,78 9.364.889855
17/02/2022 2.491,14 2.455,72 2.487,52 2.456,782.367.632.5332.490,37 10.469.350853
16/02/2022 2.501,66 2.469,97 2.491,17 2.490,372.400.001.9982.478,51 13.433.981854
15/02/2022 2.490,71 2.460,35 2.460,35 2.478,512.388.571.7192.457,46 12.047.577854
14/02/2022 2.489,81 2.415,02 2.489,81 2.457,462.368.289.1962.515,42 18.985.804854
11/02/2022 2.515,42 2.456,55 2.477,17 2.515,422.424.142.9092.481,46 16.411.596855
10/02/2022 2.492,37 2.475,13 2.483,43 2.481,462.391.416.5952.476,45 12.117.232854
09/02/2022 2.478,76 2.456,61 2.476,52 2.476,452.386.590.0612.446,33 16.043.079854
08/02/2022 2.462,85 2.435,92 2.449,66 2.446,332.357.566.6462.449,31 14.922.920854
07/02/2022 2.473,93 2.446,70 2.468,98 2.449,312.360.434.0262.468,71 10.618.094855
04/02/2022 2.473,46 2.450,53 2.464,98 2.468,712.379.131.7892.460,88 13.136.101855
03/02/2022 2.484,90 2.454,95 2.484,90 2.460,882.371.582.3952.488,47 7.073.163855
02/02/2022 2.492,03 2.471,24 2.471,24 2.488,472.398.174.9592.472,65 13.647.099856
01/02/2022 2.472,95 2.446,44 2.452,52 2.472,652.382.932.6752.441,65 12.227.385853
31/01/2022 2.451,16 2.429,36 2.442,73 2.441,652.353.051.3552.416,65 10.171.152854
28/01/2022 2.457,01 2.405,23 2.452,08 2.416,652.328.957.1112.456,24 15.788.560854
27/01/2022 2.460,85 2.441,19 2.448,28 2.456,242.367.116.5172.454,56 11.550.083856
26/01/2022 2.462,33 2.429,55 2.429,55 2.454,562.365.498.7082.414,26 11.610.859854
25/01/2022 2.455,30 2.414,26 2.437,62 2.414,262.326.661.3302.432,91 9.445.369855
24/01/2022 2.515,46 2.432,87 2.511,26 2.432,912.344.628.6342.520,92 16.583.492854
21/01/2022 2.551,82 2.509,07 2.549,63 2.520,922.429.451.8292.565,38 13.329.846854
20/01/2022 2.580,30 2.558,23 2.560,09 2.565,382.472.294.3042.558,69 12.177.381855
19/01/2022 2.559,44 2.517,32 2.527,55 2.558,692.465.843.1622.526,48 8.089.535813
18/01/2022 2.544,48 2.516,16 2.544,29 2.526,482.434.804.2892.544,74 10.566.685853
17/01/2022 2.564,08 2.537,56 2.539,04 2.544,742.452.303.7172.531,07 8.351.773855
14/01/2022 2.542,32 2.513,42 2.542,32 2.531,072.439.138.7902.545,00 10.227.363855
13/01/2022 2.553,65 2.515,96 2.518,21 2.545,002.452.562.2092.527,85 18.587.303855
12/01/2022 2.532,95 2.458,50 2.458,50 2.527,852.436.032.0692.451,61 24.783.237855
11/01/2022 2.452,61 2.418,73 2.418,73 2.451,612.362.558.9962.420,94 15.346.337855
10/01/2022 2.430,01 2.404,59 2.409,96 2.420,942.333.004.7782.398,22 10.836.629854
07/01/2022 2.407,02 2.390,31 2.396,54 2.398,222.311.107.6332.404,91 11.335.464855
05/01/2022 2.421,09 2.397,03 2.405,61 2.404,912.317.554.4462.412,72 7.457.817855
04/01/2022 2.415,02 2.401,22 2.404,53 2.412,722.325.085.5762.397,04 8.809.256856
03/01/2022 2.399,42 2.378,60 2.378,60 2.397,042.309.976.4092.373,38 6.675.058855
31/12/2021 2.374,61 2.358,46 2.366,69 2.373,382.287.173.6192.363,81 4.073.759607
30/12/2021 2.367,31 2.351,86 2.366,90 2.363,812.277.952.1212.368,34 7.196.652855
29/12/2021 2.369,48 2.353,92 2.361,58 2.368,342.282.319.0032.365,18 6.054.336854
28/12/2021 2.365,18 2.350,20 2.350,20 2.365,182.279.272.1532.353,40 10.851.645856
27/12/2021 2.370,76 2.343,72 2.369,59 2.353,402.267.923.0022.369,64 6.297.748855
23/12/2021 2.369,64 2.348,67 2.351,00 2.369,642.283.251.1652.350,27 5.478.790856
22/12/2021 2.359,75 2.337,47 2.357,62 2.350,272.264.592.4322.351,34 6.683.023855
21/12/2021 2.365,26 2.342,08 2.354,75 2.351,342.265.625.1682.355,02 5.850.445854
20/12/2021 2.355,02 2.316,35 2.348,45 2.355,022.269.170.1542.368,65 7.853.171855
17/12/2021 2.373,79 2.358,24 2.373,22 2.368,652.078.842.5842.371,79 11.648.021854
16/12/2021 2.371,79 2.359,71 2.359,71 2.371,792.081.602.8032.349,93 7.824.862853
15/12/2021 2.370,90 2.347,00 2.358,15 2.349,932.062.418.5482.366,17 6.708.756853
14/12/2021 2.382,26 2.356,68 2.382,26 2.366,172.076.667.6602.381,11 13.632.778853
13/12/2021 2.411,54 2.373,14 2.403,78 2.381,112.089.786.0282.402,88 11.975.761854
10/12/2021 2.408,75 2.392,59 2.408,75 2.402,882.108.885.9152.409,39 5.943.766854
09/12/2021 2.411,17 2.393,16 2.401,29 2.409,392.114.601.7712.397,34 6.691.028853
08/12/2021 2.403,30 2.386,54 2.395,38 2.397,342.104.025.8202.395,66 9.577.389854
07/12/2021 2.403,43 2.384,46 2.384,46 2.395,662.102.554.4252.370,82 3.891.239821
06/12/2021 2.375,40 2.355,40 2.360,10 2.370,822.080.755.2492.360,30 5.963.418855
03/12/2021 2.379,05 2.355,44 2.360,94 2.360,322.071.535.9942.359,32 7.621.989854
02/12/2021 2.384,96 2.342,18 2.373,23 2.359,322.070.659.3672.373,40 9.321.157854
01/12/2021 2.373,40 2.351,33 2.352,71 2.373,402.083.011.9692.335,42 12.584.645853
30/11/2021 2.341,64 2.305,79 2.326,15 2.335,422.049.682.7422.335,95 16.199.223855
29/11/2021 2.342,49 2.298,33 2.298,33 2.335,952.050.150.0692.290,71 13.738.320855
26/11/2021 2.380,53 2.289,25 2.380,53 2.290,712.010.445.6862.395,75 22.045.363856
25/11/2021 2.398,19 2.365,43 2.365,43 2.395,752.102.633.5532.362,97 5.783.322855
24/11/2021 2.381,58 2.355,59 2.367,13 2.362,972.073.864.5102.367,09 7.001.389855
23/11/2021 2.406,07 2.365,67 2.406,07 2.367,092.077.482.2212.410,91 13.868.942854
22/11/2021 2.448,00 2.404,33 2.445,05 2.410,912.115.938.8492.440,34 7.864.374855
19/11/2021 2.482,12 2.435,08 2.473,91 2.440,342.141.763.9902.466,43 11.213.565854
18/11/2021 2.488,81 2.463,67 2.476,28 2.466,432.164.661.7042.475,33 10.578.772854
17/11/2021 2.476,92 2.456,32 2.456,32 2.475,332.172.471.8192.451,87 7.524.042855
16/11/2021 2.474,19 2.450,15 2.458,86 2.451,872.151.884.0382.459,07 13.252.181854
15/11/2021 2.480,25 2.459,07 2.473,51 2.459,072.158.204.7222.470,51 7.311.629854
12/11/2021 2.493,33 2.467,02 2.472,27 2.470,512.168.247.0592.459,26 10.925.451853
11/11/2021 2.464,69 2.443,12 2.457,05 2.459,262.158.374.9402.458,47 8.759.447854
10/11/2021 2.465,77 2.443,20 2.454,25 2.458,472.157.681.4752.452,39 9.315.061853
09/11/2021 2.465,78 2.452,39 2.460,32 2.452,392.152.341.9102.466,23 7.300.097853
08/11/2021 2.469,10 2.431,41 2.444,24 2.466,232.164.488.2632.438,33 10.115.123853
05/11/2021 2.445,54 2.416,05 2.439,75 2.438,332.139.997.8822.439,02 7.954.753854
04/11/2021 2.449,09 2.430,73 2.441,57 2.439,022.140.608.6202.440,94 7.168.385853
03/11/2021 2.444,58 2.419,38 2.419,38 2.440,942.142.294.0102.419,20 6.663.619853
02/11/2021 2.438,88 2.413,90 2.433,21 2.419,202.123.215.2462.432,58 7.030.635853
01/11/2021 2.450,62 2.432,58 2.436,86 2.432,582.134.953.4952.432,98 7.333.237854
29/10/2021 2.453,09 2.425,25 2.453,09 2.432,982.135.302.2072.449,26 9.303.085854
27/10/2021 2.465,65 2.446,86 2.463,11 2.449,262.149.592.7362.456,77 10.087.514853
26/10/2021 2.464,11 2.446,70 2.446,70 2.456,772.156.188.7372.442,50 8.521.473854
25/10/2021 2.458,96 2.433,27 2.455,07 2.442,502.143.660.8612.453,72 3.408.599231
22/10/2021 2.471,70 2.453,72 2.457,78 2.453,722.153.512.2522.458,32 8.986.749854
21/10/2021 2.478,65 2.449,93 2.478,65 2.458,322.157.542.4482.471,46 10.819.058854
20/10/2021 2.476,31 2.448,30 2.448,30 2.471,462.169.074.5862.447,62 13.856.670854
19/10/2021 2.448,48 2.414,81 2.415,52 2.447,622.148.152.0912.420,73 9.679.621855
18/10/2021 2.435,22 2.414,84 2.429,65 2.420,732.124.552.1242.430,81 9.770.768854
15/10/2021 2.444,80 2.418,65 2.433,79 2.430,812.133.403.3522.433,50 11.943.499854
14/10/2021 2.435,16 2.419,52 2.424,05 2.433,502.135.764.3412.419,92 6.715.454856
13/10/2021 2.454,74 2.419,92 2.433,22 2.419,922.123.842.0462.436,75 12.879.487854
12/10/2021 2.439,53 2.416,77 2.421,85 2.436,752.138.617.4572.433,32 7.851.624854
11/10/2021 2.464,80 2.428,37 2.464,80 2.433,322.135.601.9552.465,20 9.473.981854
08/10/2021 2.476,11 2.452,84 2.454,24 2.465,202.163.580.2902.457,77 18.017.684853
07/10/2021 2.458,04 2.428,50 2.428,50 2.457,772.157.061.7232.422,24 8.669.802839
06/10/2021 2.431,82 2.403,93 2.431,08 2.422,242.125.877.7492.430,60 15.460.186854
05/10/2021 2.433,43 2.379,85 2.379,85 2.430,602.133.218.0622.382,35 13.196.331854
04/10/2021 2.411,87 2.382,35 2.390,97 2.382,352.090.871.2592.397,26 8.131.527853
01/10/2021 2.398,39 2.338,19 2.358,07 2.397,262.103.955.2802.369,99 12.510.235854
30/09/2021 2.408,94 2.362,00 2.395,83 2.369,992.080.023.2812.394,37 15.742.392855
29/09/2021 2.397,70 2.344,97 2.375,82 2.394,372.101.423.0132.378,10 14.894.093853
28/09/2021 2.422,85 2.376,15 2.418,64 2.378,102.087.144.4492.417,76 16.597.267853
27/09/2021 2.445,69 2.410,78 2.422,30 2.417,762.121.946.0582.422,78 9.510.729854
24/09/2021 2.434,03 2.402,05 2.419,38 2.422,782.126.353.9082.436,41 18.606.385854
23/09/2021 2.494,08 2.418,96 2.477,25 2.436,412.138.318.1452.468,43 24.000.121854
22/09/2021 2.485,23 2.452,94 2.464,69 2.468,432.166.416.8832.461,29 11.810.512853
21/09/2021 2.476,40 2.437,83 2.458,10 2.461,292.160.152.3662.454,22 10.674.957854
20/09/2021 2.494,24 2.435,31 2.494,24 2.454,222.153.945.0322.512,70 17.243.419853
17/09/2021 2.519,80 2.495,27 2.508,64 2.512,702.205.273.5922.503,58 27.633.446854
16/09/2021 2.503,77 2.488,99 2.496,35 2.503,582.197.270.6222.494,72 11.552.134852
15/09/2021 2.498,65 2.483,87 2.485,82 2.494,722.189.489.3142.483,22 11.086.060853
14/09/2021 2.488,73 2.463,38 2.484,89 2.483,222.179.395.3852.481,45 17.987.581853
13/09/2021 2.502,74 2.474,88 2.482,91 2.481,452.177.846.5142.473,99 17.270.776853
10/09/2021 2.518,48 2.473,99 2.502,40 2.473,992.171.295.7342.498,40 14.994.505853
09/09/2021 2.525,65 2.486,45 2.510,09 2.498,402.192.725.6512.511,83 13.831.924852
08/09/2021 2.514,33 2.483,83 2.511,54 2.511,832.204.509.9482.514,04 21.363.073853
07/09/2021 2.526,96 2.512,06 2.521,10 2.514,042.206.447.2352.519,23 12.917.403852
06/09/2021 2.543,67 2.509,83 2.524,78 2.519,232.211.007.3702.526,07 8.964.247853
03/09/2021 2.539,76 2.521,70 2.527,83 2.526,072.217.007.4512.531,61 10.492.252853
02/09/2021 2.538,35 2.522,27 2.535,63 2.531,612.221.872.5472.529,89 11.536.711853
01/09/2021 2.559,81 2.527,58 2.550,96 2.529,892.220.356.4532.541,70 15.918.618852
31/08/2021 2.565,79 2.539,53 2.560,09 2.541,702.230.726.0982.558,00 19.733.628852
30/08/2021 2.560,77 2.513,64 2.513,64 2.558,002.245.026.7642.508,45 14.482.220853
27/08/2021 2.522,54 2.508,01 2.519,52 2.508,452.201.538.9962.518,41 7.788.924852
26/08/2021 2.524,13 2.511,05 2.519,70 2.518,412.210.285.0052.516,91 8.963.398852
25/08/2021 2.524,99 2.502,25 2.502,25 2.516,912.208.965.2412.503,83 10.722.861854
24/08/2021 2.517,85 2.490,87 2.490,87 2.503,832.197.483.7762.484,82 16.598.519852
23/08/2021 2.493,70 2.467,79 2.467,79 2.484,822.180.800.7332.459,67 9.735.765852
20/08/2021 2.463,05 2.430,03 2.433,49 2.459,672.158.734.7842.426,47 9.584.261853
19/08/2021 2.464,33 2.422,48 2.464,33 2.426,472.129.591.3992.481,45 11.025.604853
18/08/2021 2.482,83 2.471,84 2.473,80 2.481,452.177.849.4132.473,12 8.203.688853
17/08/2021 2.481,85 2.464,87 2.472,88 2.473,122.170.534.1192.471,88 7.814.619853
16/08/2021 2.472,28 2.448,99 2.456,26 2.471,882.169.449.3962.463,94 6.349.980852
13/08/2021 2.478,61 2.460,96 2.469,04 2.463,942.162.474.7952.461,56 6.402.130853
12/08/2021 2.473,53 2.459,83 2.463,02 2.461,562.160.387.3182.467,34 9.291.398852
11/08/2021 2.475,40 2.458,53 2.459,66 2.467,342.165.460.7652.465,59 8.892.517853
10/08/2021 2.466,46 2.442,84 2.442,84 2.465,592.163.923.4812.444,92 19.032.262853
09/08/2021 2.451,04 2.433,25 2.435,08 2.444,922.145.784.9332.439,08 5.262.443854
06/08/2021 2.466,65 2.431,62 2.460,46 2.439,082.140.554.3132.463,25 6.691.173852
05/08/2021 2.476,58 2.461,15 2.463,63 2.463,252.161.770.6752.464,33 8.247.582852
04/08/2021 2.470,00 2.450,49 2.462,21 2.464,332.162.717.8182.460,72 7.411.273853
03/08/2021 2.488,14 2.456,44 2.479,99 2.460,722.159.543.3232.473,81 7.709.471853
02/08/2021 2.486,78 2.451,58 2.451,62 2.473,812.171.037.4562.451,01 9.975.057852
30/07/2021 2.454,56 2.428,48 2.441,37 2.451,012.151.022.2102.438,22 9.957.394853
29/07/2021 2.454,30 2.433,74 2.433,74 2.438,222.139.797.5622.439,77 7.611.731854
28/07/2021 2.459,96 2.426,16 2.451,66 2.439,772.143.676.4152.447,91 8.723.609854
27/07/2021 2.449,56 2.419,23 2.424,16 2.447,912.150.828.9272.426,21 11.744.836854
26/07/2021 2.428,52 2.399,81 2.412,83 2.426,212.131.758.3562.405,11 11.060.924853
23/07/2021 2.409,67 2.394,92 2.394,92 2.405,112.113.221.0882.385,90 6.528.991852
22/07/2021 2.396,33 2.372,54 2.378,53 2.385,902.096.341.3152.373,17 5.803.740852
21/07/2021 2.377,62 2.328,76 2.328,76 2.373,172.085.153.6972.318,99 12.008.683852
20/07/2021 2.341,47 2.318,99 2.333,88 2.318,992.037.553.4362.325,61 7.625.216853
19/07/2021 2.400,97 2.314,00 2.400,97 2.325,612.043.369.1642.400,82 14.654.871853
16/07/2021 2.421,66 2.400,27 2.403,92 2.400,822.109.453.9562.404,60 7.100.884853
15/07/2021 2.415,75 2.396,09 2.407,72 2.404,602.112.774.8172.411,72 8.569.534852
14/07/2021 2.414,78 2.396,81 2.400,57 2.411,722.119.024.3292.402,23 11.229.143852
13/07/2021 2.427,01 2.400,99 2.422,75 2.402,232.110.687.1682.420,21 10.565.300852
12/07/2021 2.459,81 2.412,27 2.436,68 2.420,212.126.488.6652.438,38 8.194.098853
09/07/2021 2.444,14 2.393,49 2.396,53 2.438,382.142.454.8432.401,91 6.918.064853
08/07/2021 2.431,47 2.395,59 2.431,47 2.401,912.110.412.0862.440,12 11.476.925852
07/07/2021 2.462,64 2.439,33 2.447,94 2.440,122.143.984.1122.445,65 7.957.632853
06/07/2021 2.445,69 2.431,28 2.445,58 2.445,652.148.843.2052.439,45 3.801.951455
05/07/2021 2.482,30 2.436,35 2.475,90 2.439,452.143.391.9402.477,15 10.309.002852
02/07/2021 2.496,02 2.468,87 2.483,54 2.477,232.176.584.9772.484,54 7.449.710853
01/07/2021 2.496,72 2.478,71 2.486,76 2.484,542.183.011.6712.468,61 6.897.658853
30/06/2021 2.496,89 2.461,50 2.488,20 2.468,612.169.010.0242.484,16 11.986.563852
29/06/2021 2.519,27 2.476,61 2.513,22 2.484,162.182.678.8682.509,90 10.906.290852
28/06/2021 2.546,20 2.507,43 2.544,42 2.509,902.205.295.4092.540,47 9.090.088853
25/06/2021 2.542,10 2.493,19 2.493,19 2.540,472.232.150.6972.496,73 9.526.951852
24/06/2021 2.509,40 2.492,62 2.504,64 2.496,732.193.720.3432.507,68 12.025.982853
23/06/2021 2.527,84 2.485,13 2.485,13 2.507,682.203.346.3872.485,39 10.464.047853
22/06/2021 2.518,09 2.474,08 2.496,80 2.485,392.183.753.8422.496,00 11.908.788852
18/06/2021 2.517,49 2.488,76 2.514,07 2.496,001.953.602.4132.516,96 17.383.794852
17/06/2021 2.527,51 2.505,75 2.506,61 2.516,961.970.014.9882.509,53 33.613.516852
16/06/2021 2.532,12 2.503,32 2.519,85 2.509,531.964.194.8382.527,97 15.022.709852
15/06/2021 2.551,34 2.527,28 2.535,43 2.527,971.978.631.7022.540,43 12.607.970852
14/06/2021 2.547,79 2.527,98 2.539,53 2.540,431.988.381.7772.533,22 11.950.697852
11/06/2021 2.538,60 2.524,42 2.524,42 2.533,221.982.736.3312.524,13 9.940.556851
10/06/2021 2.528,21 2.504,76 2.504,89 2.524,131.975.622.2752.510,75 9.963.392851
09/06/2021 2.528,88 2.510,40 2.519,32 2.510,751.965.151.9422.519,85 20.283.073852
08/06/2021 2.520,85 2.498,98 2.501,61 2.519,851.972.269.8222.501,45 8.211.639852
07/06/2021 2.520,41 2.500,62 2.502,61 2.501,451.957.869.0292.503,45 8.723.795852
04/06/2021 2.507,56 2.477,94 2.489,28 2.503,451.959.437.1882.486,42 9.296.644852
03/06/2021 2.501,04 2.479,99 2.495,70 2.486,421.946.104.4262.499,46 10.294.692853
02/06/2021 2.507,99 2.478,16 2.479,25 2.499,461.956.312.8612.483,22 22.969.098853
01/06/2021 2.505,09 2.467,69 2.497,68 2.483,221.943.604.5852.497,21 11.890.248851
31/05/2021 2.499,81 2.475,56 2.484,01 2.497,211.954.551.6582.477,06 7.573.786851
28/05/2021 2.493,37 2.453,17 2.453,17 2.477,061.938.785.6162.451,84 35.597.449852
27/05/2021 2.458,97 2.403,22 2.403,22 2.451,841.919.043.3322.403,91 31.347.438853
26/05/2021 2.411,02 2.387,41 2.387,68 2.403,911.881.529.5282.378,10 12.382.891851
25/05/2021 2.433,44 2.377,18 2.425,56 2.378,101.861.327.3102.423,35 15.326.598852
24/05/2021 2.430,27 2.402,04 2.402,04 2.423,351.896.741.5002.406,94 8.245.202853
21/05/2021 2.440,07 2.389,74 2.439,79 2.406,941.871.317.7282.428,52 15.530.304851
20/05/2021 2.436,22 2.395,98 2.412,21 2.428,521.888.088.7092.417,01 11.760.962852
19/05/2021 2.467,41 2.409,35 2.458,72 2.417,011.879.141.0992.472,00 10.654.385851
18/05/2021 2.496,55 2.472,00 2.490,10 2.472,001.921.896.7192.469,53 8.193.721852
17/05/2021 2.510,06 2.466,15 2.492,75 2.469,531.919.976.4192.500,55 8.588.541825
14/05/2021 2.500,55 2.472,62 2.472,62 2.500,551.944.090.9642.466,80 10.922.527852
13/05/2021 2.485,47 2.406,87 2.423,81 2.466,801.917.852.1872.445,12 17.271.424851
12/05/2021 2.455,77 2.426,46 2.426,62 2.445,121.900.996.0792.428,73 14.725.589853
11/05/2021 2.440,24 2.411,51 2.440,24 2.428,731.888.254.6002.451,15 9.894.324853
10/05/2021 2.459,01 2.402,78 2.402,78 2.451,151.905.688.1942.400,08 12.717.718851
07/05/2021 2.420,94 2.390,93 2.412,22 2.400,081.865.978.6332.404,70 20.611.891852
06/05/2021 2.430,17 2.404,63 2.413,00 2.404,701.869.573.3032.410,30 12.440.870852
05/05/2021 2.421,88 2.404,90 2.404,90 2.410,301.873.930.3112.404,59 15.744.770853
29/04/2021 2.442,69 2.404,59 2.418,74 2.404,591.869.487.5992.421,77 12.179.865851
28/04/2021 2.436,93 2.404,15 2.419,11 2.421,771.882.840.8712.418,22 10.301.719852
27/04/2021 2.467,86 2.417,66 2.452,26 2.418,221.880.086.2842.450,82 16.906.221852
26/04/2021 2.461,29 2.425,90 2.427,08 2.450,821.905.426.5452.407,67 12.248.129852
23/04/2021 2.408,91 2.381,48 2.386,46 2.407,671.871.879.2962.377,98 11.716.997851
22/04/2021 2.382,55 2.332,46 2.333,48 2.377,981.848.795.5422.322,98 15.206.777853
21/04/2021 2.334,76 2.306,79 2.322,72 2.322,981.806.037.7542.322,45 12.100.505852
20/04/2021 2.347,96 2.308,29 2.322,81 2.322,451.805.625.4172.323,32 12.590.840851
19/04/2021 2.366,29 2.313,55 2.366,29 2.323,321.806.299.8662.367,77 12.722.603851
16/04/2021 2.392,68 2.362,75 2.381,53 2.367,771.840.858.6372.383,72 13.316.173854
15/04/2021 2.410,88 2.379,25 2.387,24 2.383,721.853.258.9892.387,37 16.463.744853
14/04/2021 2.397,28 2.372,87 2.386,36 2.387,371.856.097.9192.389,95 10.258.028853
13/04/2021 2.396,55 2.377,98 2.381,67 2.389,951.858.108.5512.377,18 14.232.164853
12/04/2021 2.382,46 2.360,54 2.360,54 2.377,181.848.176.4722.358,91 12.731.792852
09/04/2021 2.364,81 2.324,44 2.325,13 2.358,911.833.972.2882.331,98 12.618.857852
08/04/2021 2.345,98 2.325,12 2.335,45 2.331,981.813.035.0802.336,58 11.379.721854
07/04/2021 2.341,99 2.326,28 2.332,35 2.336,581.816.612.8222.331,76 11.665.777852
06/04/2021 2.350,93 2.325,52 2.337,61 2.331,761.812.865.8442.328,80 15.112.360853
01/04/2021 2.328,80 2.311,48 2.317,71 2.328,801.810.561.8392.308,28 8.920.226853
31/03/2021 2.332,82 2.308,28 2.313,44 2.308,281.794.613.2922.314,35 16.658.977854
30/03/2021 2.314,72 2.270,51 2.274,09 2.314,351.799.328.4992.266,44 12.813.107854
29/03/2021 2.294,57 2.251,16 2.251,54 2.266,441.762.082.7662.245,50 15.030.255853
26/03/2021 2.255,59 2.219,63 2.219,63 2.245,501.745.799.0982.215,04 17.276.525853
24/03/2021 2.215,64 2.183,91 2.190,46 2.215,041.722.118.0832.189,93 11.126.656854
23/03/2021 2.203,69 2.185,19 2.195,56 2.189,931.702.596.1422.195,64 17.311.621853
22/03/2021 2.203,23 2.183,98 2.191,38 2.195,641.707.034.0822.195,34 15.217.179853
19/03/2021 2.206,06 2.184,29 2.198,46 2.195,341.706.803.4412.203,25 22.406.217853
18/03/2021 2.235,47 2.197,54 2.235,47 2.203,251.712.954.7842.230,89 96.880.165852
17/03/2021 2.253,90 2.230,89 2.251,57 2.230,891.734.439.8312.250,89 10.753.704848
16/03/2021 2.254,66 2.235,77 2.252,03 2.250,891.749.992.6382.248,97 13.124.215847
12/03/2021 2.254,38 2.234,67 2.252,79 2.248,971.748.497.5222.251,38 14.197.857849
11/03/2021 2.257,27 2.238,50 2.241,64 2.251,381.750.370.9592.237,94 14.575.279847
10/03/2021 2.238,23 2.202,52 2.211,60 2.237,941.739.923.4302.206,97 16.963.605847
09/03/2021 2.207,25 2.165,97 2.165,97 2.206,971.715.842.4192.162,90 26.873.712849
08/03/2021 2.166,59 2.150,18 2.154,71 2.162,901.681.581.4862.150,29 9.123.839848
05/03/2021 2.151,24 2.119,50 2.125,95 2.150,291.671.776.2782.130,40 9.686.746848
04/03/2021 2.135,73 2.113,74 2.127,38 2.130,401.656.314.5152.130,90 8.231.947848
03/03/2021 2.147,47 2.124,67 2.130,73 2.130,901.656.706.1062.131,80 10.357.933849
02/03/2021 2.139,70 2.091,62 2.102,29 2.131,801.657.399.1072.092,08 11.120.333849
01/03/2021 2.116,66 2.088,61 2.088,61 2.092,081.626.521.5762.084,91 11.082.420848
26/02/2021 2.088,82 2.049,03 2.055,25 2.084,911.620.949.5792.069,77 12.547.207849
25/02/2021 2.072,40 2.049,15 2.049,15 2.069,771.609.172.3262.039,88 13.042.573849
24/02/2021 2.054,92 2.029,73 2.030,68 2.039,881.585.937.4492.024,85 10.301.364848
23/02/2021 2.066,17 2.024,85 2.051,15 2.024,851.574.254.1462.049,38 12.290.386848
22/02/2021 2.074,29 2.049,38 2.073,69 2.049,381.593.320.3652.075,17 7.253.028849
19/02/2021 2.078,96 2.063,89 2.065,68 2.075,171.613.371.3732.065,62 7.763.300848
18/02/2021 2.093,81 2.065,62 2.084,02 2.065,621.605.950.5422.086,02 11.419.046847
17/02/2021 2.111,66 2.080,92 2.098,13 2.086,021.621.811.2762.097,27 10.748.963849
16/02/2021 2.105,04 2.090,31 2.093,04 2.097,271.630.558.7522.081,62 13.081.048849
15/02/2021 2.085,07 2.039,15 2.039,15 2.081,621.618.392.1072.033,66 10.129.125848
12/02/2021 2.047,68 2.032,84 2.038,09 2.033,661.581.102.3502.034,16 7.258.773848
11/02/2021 2.041,03 2.012,82 2.012,82 2.034,161.581.489.3232.014,25 11.196.690848
10/02/2021 2.017,56 1.990,95 1.995,15 2.014,251.566.010.8191.991,13 10.705.952849
09/02/2021 2.034,05 1.991,13 2.023,46 1.991,131.548.032.4632.033,24 14.112.068849
08/02/2021 2.041,12 2.014,22 2.014,22 2.033,241.580.778.6642.012,77 10.550.166848
05/02/2021 2.026,59 2.002,05 2.002,05 2.012,771.564.858.9721.999,12 9.868.910850
04/02/2021 2.029,44 1.992,47 2.020,90 1.999,121.554.244.1612.021,76 8.117.012849
03/02/2021 2.028,29 2.006,53 2.023,98 2.021,761.571.848.4722.015,30 9.060.060849
02/02/2021 2.023,49 1.990,65 1.990,65 2.015,301.566.828.5541.987,03 9.260.864848
01/02/2021 1.999,47 1.974,10 1.987,27 1.987,031.544.848.2891.988,17 8.820.170849
29/01/2021 2.003,63 1.967,08 1.974,32 1.988,171.545.733.1311.988,14 12.901.751849
28/01/2021 1.990,46 1.943,84 1.970,62 1.988,141.545.715.2191.985,19 17.829.129849
27/01/2021 2.045,20 1.984,51 2.021,90 1.985,191.543.414.9002.022,76 15.139.953850
26/01/2021 2.041,07 2.016,09 2.016,24 2.022,761.572.628.1542.020,23 8.169.681848
25/01/2021 2.059,71 2.005,84 2.057,25 2.020,231.570.535.2002.045,54 12.290.032849
22/01/2021 2.081,57 2.036,90 2.081,57 2.045,541.590.211.9672.085,82 18.458.399849
21/01/2021 2.106,65 2.079,31 2.092,19 2.085,821.621.524.2202.087,36 9.925.382848
20/01/2021 2.102,45 2.081,20 2.088,06 2.087,361.622.724.9892.087,69 9.543.264849
19/01/2021 2.106,48 2.066,13 2.066,13 2.087,691.622.983.0942.066,79 9.663.281850
18/01/2021 2.089,05 2.066,79 2.075,18 2.066,791.606.735.6582.070,21 8.361.681850
15/01/2021 2.073,61 2.051,40 2.072,16 2.070,211.609.389.4892.076,62 13.943.588847
14/01/2021 2.124,84 2.071,53 2.100,35 2.076,621.614.371.1202.099,66 21.152.486848
13/01/2021 2.114,30 2.084,92 2.094,39 2.099,661.632.282.4562.091,84 13.442.242848
12/01/2021 2.117,65 2.086,90 2.106,33 2.091,841.626.206.6412.102,48 8.725.878847
11/01/2021 2.133,91 2.098,90 2.133,91 2.102,481.634.475.5362.129,36 12.072.418848
08/01/2021 2.154,82 2.119,94 2.138,87 2.129,361.655.376.6492.139,81 22.892.207847
07/01/2021 2.154,45 2.129,57 2.135,51 2.139,811.663.498.5282.121,72 18.563.603847
05/01/2021 2.138,55 2.109,94 2.123,48 2.121,721.649.434.0262.131,05 11.148.229847
04/01/2021 2.137,65 2.106,01 2.109,89 2.131,051.656.687.4032.101,33 15.508.352847
31/12/2020 2.107,59 2.086,20 2.091,76 2.101,331.633.586.6562.086,71 6.163.862599
30/12/2020 2.089,85 2.061,82 2.080,45 2.086,711.621.988.4532.078,65 8.909.899848
29/12/2020 2.095,88 2.076,57 2.084,98 2.078,651.615.726.3522.079,93 8.963.099848
28/12/2020 2.084,93 2.056,04 2.056,04 2.079,931.616.723.9852.044,23 10.201.386848
23/12/2020 2.049,21 2.031,02 2.039,24 2.044,231.588.975.8192.039,19 11.567.270848
22/12/2020 2.047,00 2.016,51 2.016,51 2.039,191.585.052.8662.012,35 9.882.128848
21/12/2020 2.062,96 1.968,66 2.062,29 2.012,351.564.191.3092.076,91 18.364.418849
18/12/2020 2.080,41 2.049,54 2.056,54 2.076,911.439.076.8872.057,23 24.277.149847
17/12/2020 2.064,14 2.040,60 2.063,14 2.057,231.425.435.7092.059,84 13.133.761847
16/12/2020 2.077,94 2.053,10 2.058,07 2.059,841.427.249.1992.049,41 16.241.588847
15/12/2020 2.056,15 2.030,40 2.038,35 2.049,411.420.022.1432.039,21 14.678.511847
14/12/2020 2.061,77 2.024,85 2.024,85 2.039,211.412.954.9582.019,99 15.836.983846
11/12/2020 2.032,86 1.997,80 2.029,71 2.019,991.399.634.6882.027,53 15.222.478848
10/12/2020 2.058,48 2.014,16 2.057,62 2.027,531.404.855.8192.058,83 18.414.304846
09/12/2020 2.084,18 2.058,83 2.062,19 2.058,831.426.543.3522.059,38 18.723.944846
08/12/2020 2.067,01 2.045,26 2.057,92 2.059,381.426.928.6912.053,86 13.665.826847
07/12/2020 2.071,47 2.039,71 2.044,06 2.053,861.423.103.5822.044,14 18.431.603847
04/12/2020 2.056,63 2.000,65 2.005,96 2.044,141.416.367.8162.002,34 23.848.438846
03/12/2020 2.015,44 1.977,61 2.000,84 2.002,341.387.404.0502.002,17 18.663.072847
02/12/2020 2.024,15 1.993,73 2.010,23 2.002,171.387.284.0432.011,90 20.345.665847
01/12/2020 2.024,28 1.995,36 1.999,50 2.011,901.394.031.6971.988,22 27.696.830847
30/11/2020 1.988,82 1.947,43 1.971,16 1.988,221.377.624.5561.976,16 96.435.085847
27/11/2020 1.987,96 1.965,48 1.970,39 1.976,161.369.261.8281.968,95 22.184.422849
26/11/2020 1.972,23 1.922,50 1.929,96 1.968,951.364.270.3391.921,43 19.283.431847
25/11/2020 1.925,06 1.901,07 1.904,40 1.921,431.331.342.8631.893,64 13.933.142847
24/11/2020 1.894,58 1.874,30 1.888,50 1.893,641.312.087.9951.880,54 14.734.125847
23/11/2020 1.910,95 1.878,07 1.896,00 1.880,541.303.012.0301.892,76 12.583.269846
20/11/2020 1.919,12 1.892,76 1.901,78 1.892,761.311.478.1561.901,73 13.702.118848
19/11/2020 1.937,35 1.896,46 1.937,25 1.901,731.317.694.4181.936,71 12.836.751847
18/11/2020 1.950,90 1.909,67 1.909,67 1.936,711.341.932.1241.908,81 15.306.131848
17/11/2020 1.928,91 1.893,01 1.904,08 1.908,811.322.596.9911.904,48 21.223.250848
16/11/2020 1.905,43 1.833,29 1.833,29 1.904,481.319.596.4861.827,06 18.785.965848
13/11/2020 1.846,35 1.824,24 1.836,27 1.827,061.265.953.7521.842,42 9.365.889847
12/11/2020 1.871,91 1.827,69 1.844,70 1.842,421.276.598.6781.847,15 14.432.891848
11/11/2020 1.855,13 1.818,78 1.820,55 1.847,151.279.874.9091.829,06 17.734.401847
10/11/2020 1.872,50 1.812,95 1.845,28 1.829,061.267.342.1611.847,68 20.667.623848
09/11/2020 1.857,09 1.721,01 1.721,01 1.847,681.280.243.8671.707,33 22.507.555847
06/11/2020 1.707,33 1.677,91 1.687,35 1.707,331.182.997.1651.693,61 9.393.927848
05/11/2020 1.693,75 1.663,09 1.676,89 1.693,611.173.487.2781.696,07 13.170.612849
04/11/2020 1.700,80 1.678,38 1.680,38 1.696,071.175.190.4501.689,65 8.717.555848
03/11/2020 1.693,87 1.669,67 1.672,44 1.689,651.170.741.0201.663,43 15.048.158847
02/11/2020 1.674,19 1.647,99 1.647,99 1.663,431.152.579.2421.654,89 9.757.034848
30/10/2020 1.658,47 1.608,78 1.638,22 1.654,891.146.656.3021.646,55 15.554.526848
29/10/2020 1.710,31 1.628,29 1.709,18 1.646,5501.720,40 0820
27/10/2020 1.728,39 1.706,21 1.714,10 1.720,4001.714,52 0850
26/10/2020 1.737,65 1.698,04 1.731,27 1.714,5201.746,35 0849
23/10/2020 1.760,07 1.741,83 1.752,49 1.746,351.210.031.5781.752,46 10.112.265848
22/10/2020 1.779,28 1.746,94 1.779,28 1.752,461.214.268.4191.778,98 13.362.933849
21/10/2020 1.790,75 1.777,91 1.789,57 1.778,981.232.639.5711.782,56 12.099.319849
20/10/2020 1.784,65 1.765,65 1.777,40 1.782,561.235.118.0091.774,75 7.985.927848
19/10/2020 1.777,84 1.763,36 1.767,51 1.774,801.229.743.4251.768,60 10.287.058849
16/10/2020 1.783,42 1.768,60 1.770,01 1.768,601.225.451.3951.765,01 12.567.491849
15/10/2020 1.797,68 1.765,01 1.797,68 1.765,011.222.961.0691.809,71 11.918.519849
14/10/2020 1.831,04 1.799,33 1.820,64 1.809,711.253.935.2741.820,25 9.257.585848
13/10/2020 1.830,38 1.813,03 1.815,19 1.820,251.261.234.7911.819,31 10.164.125848
12/10/2020 1.848,52 1.816,09 1.845,38 1.819,311.260.586.6131.849,47 10.180.778849
09/10/2020 1.856,37 1.837,89 1.837,89 1.849,471.281.481.8261.838,74 9.953.648848
08/10/2020 1.845,69 1.833,54 1.834,57 1.838,741.274.051.0891.830,08 12.343.694850
07/10/2020 1.835,35 1.815,26 1.833,66 1.830,081.268.050.4811.825,69 9.399.922849
06/10/2020 1.828,07 1.798,95 1.803,03 1.825,691.265.003.1211.802,26 9.744.728848
05/10/2020 1.803,27 1.782,76 1.792,86 1.802,261.248.773.8171.779,69 8.850.829849
02/10/2020 1.799,38 1.772,86 1.792,01 1.779,691.233.135.5001.796,75 9.025.819848
01/10/2020 1.803,55 1.771,46 1.771,46 1.796,751.244.954.5001.765,26 8.854.459849
30/09/2020 1.781,93 1.757,62 1.758,18 1.765,261.223.137.2911.760,15 10.543.561849
29/09/2020 1.769,83 1.753,56 1.756,20 1.760,151.219.594.9411.753,95 8.197.725848
28/09/2020 1.767,49 1.751,67 1.752,64 1.753,951.215.296.8331.739,95 8.709.220850
25/09/2020 1.756,38 1.726,69 1.742,06 1.739,951.205.598.5551.733,97 6.731.572848
24/09/2020 1.755,53 1.731,18 1.754,19 1.733,971.201.456.5111.759,50 7.843.365849
23/09/2020 1.775,55 1.747,79 1.767,46 1.759,501.219.141.7601.756,44 6.882.196848
22/09/2020 1.784,79 1.752,48 1.774,91 1.756,441.217.023.8761.765,62 8.632.400850
21/09/2020 1.821,53 1.764,51 1.820,29 1.765,621.223.383.7691.827,06 9.528.845849
18/09/2020 1.842,10 1.807,62 1.839,43 1.827,061.265.955.9741.839,05 14.255.936848
17/09/2020 1.840,03 1.811,25 1.818,86 1.839,051.274.264.6301.819,32 10.976.114848
16/09/2020 1.820,57 1.799,06 1.806,65 1.819,321.260.594.9991.802,93 14.705.503847
15/09/2020 1.805,19 1.787,00 1.791,86 1.802,931.249.236.6871.791,56 9.428.711848
14/09/2020 1.793,90 1.747,56 1.747,56 1.791,561.241.354.5151.736,09 11.221.942848
11/09/2020 1.742,98 1.731,52 1.739,34 1.736,091.202.924.2451.734,99 8.838.990847
10/09/2020 1.735,42 1.704,96 1.709,84 1.734,991.202.162.1901.707,19 11.366.534848
09/09/2020 1.714,18 1.698,31 1.706,79 1.707,191.182.898.7321.704,77 7.791.463847
08/09/2020 1.736,40 1.691,65 1.730,28 1.704,771.181.223.3341.735,06 8.324.249848
07/09/2020 1.741,18 1.725,60 1.731,25 1.735,061.202.377.2591.729,42 4.196.124847
04/09/2020 1.738,23 1.722,75 1.735,25 1.729,421.198.464.2351.739,37 6.073.022848
03/09/2020 1.751,99 1.738,17 1.743,24 1.739,371.205.358.6521.744,68 9.535.903848
02/09/2020 1.761,16 1.734,54 1.743,52 1.744,681.209.039.8581.739,06 7.082.946847
01/09/2020 1.740,86 1.730,30 1.730,30 1.739,061.205.144.4091.725,81 6.974.114849
31/08/2020 1.740,97 1.725,76 1.726,64 1.725,811.195.961.5101.723,45 11.010.969848
28/08/2020 1.724,33 1.709,07 1.712,70 1.723,451.194.326.1411.714,83 5.943.250848
27/08/2020 1.733,62 1.708,61 1.732,03 1.714,831.188.352.1411.732,36 5.723.993849
26/08/2020 1.738,74 1.717,80 1.717,80 1.732,361.200.506.7801.720,87 6.386.624848
25/08/2020 1.740,07 1.712,42 1.728,15 1.720,871.192.541.5571.726,43 5.045.695848
24/08/2020 1.748,11 1.726,43 1.740,19 1.726,431.196.390.7761.734,39 3.563.658847
21/08/2020 1.754,41 1.729,50 1.740,39 1.734,391.201.909.6411.738,22 4.464.682848
20/08/2020 1.763,98 1.736,45 1.761,73 1.738,221.204.565.9501.765,12 4.832.603848
19/08/2020 1.779,33 1.764,15 1.778,32 1.765,121.223.205.3361.777,45 5.897.204848
18/08/2020 1.779,82 1.751,08 1.756,10 1.777,451.231.748.3051.759,16 7.965.712848
17/08/2020 1.768,59 1.750,93 1.755,88 1.759,161.219.072.8201.755,27 2.941.804848
14/08/2020 1.770,25 1.752,53 1.765,21 1.755,271.216.377.1001.772,30 3.500.040847
13/08/2020 1.772,50 1.752,35 1.766,25 1.772,301.228.182.4871.762,80 4.179.768848
12/08/2020 1.762,80 1.741,48 1.746,83 1.762,801.221.600.9311.744,81 4.521.599848
11/08/2020 1.744,93 1.719,90 1.719,90 1.744,811.209.129.7631.724,28 5.480.544847
10/08/2020 1.767,18 1.714,73 1.767,18 1.724,281.194.906.8271.773,63 6.596.732848
07/08/2020 1.798,43 1.772,21 1.793,07 1.773,631.229.103.1751.790,78 4.233.348847
06/08/2020 1.794,03 1.776,24 1.779,64 1.790,781.240.986.1861.778,61 5.684.292847
05/08/2020 1.786,36 1.767,13 1.767,84 1.778,611.232.551.3811.760,63 6.581.641847
04/08/2020 1.762,47 1.738,37 1.738,37 1.760,631.220.091.8721.736,03 5.776.836848
03/08/2020 1.749,42 1.732,71 1.733,17 1.736,031.203.046.7361.743,64 5.078.835849
31/07/2020 1.761,70 1.730,62 1.750,88 1.743,641.208.319.1681.748,40 11.271.873847
30/07/2020 1.779,93 1.748,40 1.776,52 1.748,401.209.332.2641.775,01 6.563.050848
29/07/2020 1.784,46 1.771,61 1.776,01 1.775,011.227.742.2661.777,00 5.361.241847
28/07/2020 1.782,48 1.762,95 1.764,30 1.777,001.229.116.9931.758,76 7.500.927847
27/07/2020 1.785,50 1.756,33 1.772,36 1.758,761.216.498.3281.767,69 5.643.098848
24/07/2020 1.775,27 1.742,47 1.752,54 1.767,691.222.678.8951.768,14 6.247.259847
23/07/2020 1.792,87 1.759,17 1.790,27 1.768,141.222.989.8311.791,23 5.473.429849
22/07/2020 1.791,23 1.751,00 1.758,02 1.791,231.238.954.8501.764,16 8.650.639849
21/07/2020 1.821,94 1.747,27 1.816,82 1.764,161.220.235.6411.801,65 17.083.607848
20/07/2020 1.802,29 1.769,36 1.776,97 1.801,651.246.164.1801.769,83 7.147.554848
17/07/2020 1.781,88 1.759,76 1.773,89 1.769,831.224.155.0481.775,10 5.699.970848
16/07/2020 1.778,51 1.751,30 1.769,57 1.775,101.227.799.8611.770,23 6.177.808847
15/07/2020 1.773,86 1.747,01 1.757,41 1.770,231.224.433.7491.754,55 8.720.813848
14/07/2020 1.755,79 1.717,03 1.739,53 1.754,551.213.587.7551.743,30 8.140.036848
13/07/2020 1.771,80 1.727,11 1.753,70 1.743,301.205.806.5061.748,98 7.451.403849
10/07/2020 1.772,20 1.743,30 1.769,75 1.748,981.209.731.1891.776,70 8.270.420848
09/07/2020 1.795,39 1.760,23 1.776,92 1.776,581.228.824.5601.781,32 7.198.621847
08/07/2020 1.799,71 1.773,14 1.789,63 1.781,321.247.849.0441.789,77 7.364.338848
07/07/2020 1.812,02 1.778,62 1.811,67 1.789,771.253.768.6741.812,19 7.463.353847
06/07/2020 1.846,44 1.806,88 1.828,51 1.812,191.269.472.8971.820,52 7.369.179848
03/07/2020 1.821,19 1.807,64 1.819,11 1.820,521.275.312.3661.810,50 3.920.785848
02/07/2020 1.815,57 1.766,56 1.767,06 1.810,501.268.291.2301.760,19 6.889.248849
01/07/2020 1.771,88 1.749,05 1.760,31 1.760,191.233.049.1511.754,44 6.343.377848
30/06/2020 1.769,79 1.744,49 1.755,75 1.754,441.229.017.5441.751,61 8.327.036848
29/06/2020 1.768,30 1.742,98 1.753,09 1.751,611.227.040.5451.756,49 6.681.833847
26/06/2020 1.795,55 1.756,14 1.782,97 1.756,491.230.455.2561.774,58 7.277.319849
25/06/2020 1.800,99 1.772,85 1.800,99 1.774,581.243.130.3621.805,37 6.850.808848
24/06/2020 1.825,92 1.793,76 1.824,85 1.805,371.264.696.4461.830,18 8.498.899847
23/06/2020 1.854,63 1.830,18 1.842,25 1.830,181.282.076.7631.845,24 10.203.701847
22/06/2020 1.845,24 1.817,76 1.817,76 1.845,241.292.625.2791.820,46 9.219.924848
19/06/2020 1.845,06 1.809,90 1.809,90 1.820,461.182.419.0331.807,95 18.945.266847
18/06/2020 1.840,38 1.802,89 1.834,32 1.807,951.174.293.3301.834,19 9.396.028846
17/06/2020 1.856,79 1.824,31 1.835,56 1.834,191.191.337.1871.830,65 10.321.932847
16/06/2020 1.834,50 1.777,97 1.778,87 1.830,651.189.039.9841.763,91 9.702.500847
15/06/2020 1.766,39 1.727,33 1.763,34 1.763,911.145.690.1311.767,37 7.621.667847
12/06/2020 1.779,45 1.739,44 1.739,44 1.767,371.147.936.8631.749,78 10.280.140847
11/06/2020 1.777,53 1.742,90 1.777,53 1.749,781.136.514.7081.784,84 9.083.900847
10/06/2020 1.839,22 1.782,23 1.826,39 1.784,841.159.286.6911.826,01 12.636.733847
09/06/2020 1.851,88 1.823,34 1.841,44 1.826,011.186.028.5121.845,77 12.439.107847
05/06/2020 1.845,77 1.820,39 1.824,36 1.845,771.198.863.7441.814,77 13.868.040848
04/06/2020 1.830,86 1.795,98 1.830,86 1.814,771.178.727.0741.827,67 14.101.733846
03/06/2020 1.843,46 1.820,16 1.831,93 1.827,671.187.104.0501.829,68 12.329.356847
02/06/2020 1.831,48 1.813,47 1.816,98 1.829,681.188.409.0941.807,70 12.779.216846
01/06/2020 1.814,46 1.786,22 1.786,22 1.807,701.174.134.7281.784,37 11.724.528847
29/05/2020 1.810,92 1.784,37 1.808,20 1.784,371.158.978.8161.809,85 34.693.763848
28/05/2020 1.816,16 1.790,67 1.805,21 1.809,851.175.530.8261.802,94 15.974.691847
27/05/2020 1.802,94 1.758,67 1.758,67 1.802,941.171.042.5241.755,10 16.044.534847
26/05/2020 1.760,89 1.728,40 1.728,40 1.755,101.139.966.2891.720,37 8.330.002847
25/05/2020 1.724,92 1.700,74 1.702,87 1.720,371.117.408.4061.699,52 4.740.938848
22/05/2020 1.706,36 1.686,17 1.695,00 1.699,521.103.865.4581.704,06 6.624.046847
21/05/2020 1.723,29 1.691,59 1.709,53 1.704,061.106.820.5451.710,16 7.975.112849
20/05/2020 1.711,48 1.674,47 1.683,04 1.710,161.110.777.6701.683,01 6.787.957847
19/05/2020 1.693,47 1.668,48 1.682,61 1.683,011.093.146.2021.677,43 8.540.951848
18/05/2020 1.678,34 1.642,05 1.644,27 1.677,431.089.521.7061.636,41 5.493.530848
15/05/2020 1.668,17 1.635,56 1.650,08 1.636,411.062.877.0411.644,66 6.376.868846
14/05/2020 1.650,99 1.628,64 1.642,95 1.644,661.068.233.7701.640,56 6.336.147847
13/05/2020 1.651,72 1.636,07 1.643,67 1.640,561.065.575.4331.643,30 7.178.640816
12/05/2020 1.662,45 1.627,42 1.639,74 1.643,301.067.351.8851.640,52 6.904.930835
11/05/2020 1.675,10 1.640,52 1.657,29 1.640,521.065.546.6541.651,61 6.956.591847
08/05/2020 1.666,92 1.639,38 1.639,38 1.651,611.072.752.9541.634,79 9.315.022847
07/05/2020 1.638,28 1.609,20 1.631,27 1.634,791.073.663.2971.624,56 7.614.228848
06/05/2020 1.655,97 1.624,56 1.655,97 1.624,561.066.940.6191.657,68 8.204.658848
05/05/2020 1.657,68 1.629,82 1.629,82 1.657,681.088.693.1551.619,65 7.792.754847
04/05/2020 1.664,36 1.613,29 1.664,35 1.619,651.063.715.8401.687,34 11.991.146842
30/04/2020 1.734,46 1.687,34 1.732,11 1.687,341.108.171.7951.725,89 11.195.912846
29/04/2020 1.726,00 1.693,86 1.716,03 1.725,891.133.487.8311.712,77 7.094.422846
28/04/2020 1.722,11 1.695,42 1.695,42 1.712,771.124.872.6011.695,73 10.387.680847
27/04/2020 1.703,20 1.665,71 1.665,71 1.695,731.113.680.8351.664,33 7.992.910846
24/04/2020 1.683,84 1.646,73 1.654,84 1.664,331.093.060.1291.668,17 7.662.133847
23/04/2020 1.673,13 1.627,06 1.627,06 1.668,171.095.580.9631.628,30 8.578.133848
22/04/2020 1.647,76 1.624,00 1.634,27 1.628,301.069.397.3911.628,14 8.204.487847
21/04/2020 1.651,31 1.600,32 1.651,31 1.628,141.069.290.3111.657,04 13.150.339846
16/04/2020 1.676,09 1.650,43 1.662,64 1.657,041.088.276.1951.663,80 10.303.270845
15/04/2020 1.700,03 1.659,16 1.700,03 1.663,801.092.710.7701.700,64 10.603.929846
14/04/2020 1.700,84 1.623,77 1.628,20 1.700,641.116.908.4241.629,74 11.496.109846
09/04/2020 1.669,78 1.619,68 1.633,29 1.629,741.070.344.7771.639,19 14.290.559839
08/04/2020 1.642,65 1.594,48 1.610,51 1.639,191.076.549.2031.616,52 14.076.639846
07/04/2020 1.641,18 1.573,34 1.573,48 1.616,521.061.662.9371.563,38 14.735.879845
06/04/2020 1.566,59 1.460,06 1.460,06 1.563,381.027.028.7881.444,87 10.738.184846
03/04/2020 1.451,76 1.433,71 1.441,72 1.444,87949.176.6251.436,30 7.271.655846
02/04/2020 1.436,30 1.407,69 1.413,96 1.436,30943.544.1921.408,35 8.030.116845
01/04/2020 1.434,47 1.396,16 1.434,47 1.408,35925.181.2321.438,00 8.202.041845
31/03/2020 1.513,17 1.438,00 1.466,95 1.438,00944.607.8311.458,54 12.779.494846
30/03/2020 1.458,54 1.424,61 1.437,53 1.458,54958.105.2721.438,66 6.899.721845
27/03/2020 1.473,41 1.428,98 1.473,41 1.438,66945.040.7621.479,23 8.509.576846
26/03/2020 1.481,69 1.432,31 1.450,27 1.479,23971.691.4521.442,22 16.377.371845
24/03/2020 1.454,93 1.348,90 1.348,90 1.442,22947.382.7601.348,70 10.968.692845
23/03/2020 1.446,50 1.347,04 1.445,33 1.348,70885.949.3911.449,91 6.680.556443
20/03/2020 1.468,28 1.373,39 1.373,39 1.449,91952.434.5721.366,99 20.419.369821
19/03/2020 1.373,75 1.294,26 1.294,26 1.366,99897.962.4381.293,09 9.931.077819
18/03/2020 1.334,21 1.269,53 1.333,96 1.293,09849.421.6861.332,58 9.945.953819
17/03/2020 1.381,11 1.299,03 1.328,86 1.332,58875.358.5231.324,65 14.434.159821
16/03/2020 1.442,19 1.283,58 1.441,30 1.324,65870.149.1591.443,96 11.498.398821
13/03/2020 1.479,08 1.423,33 1.428,46 1.443,96948.526.6181.421,18 14.658.499846
12/03/2020 1.541,94 1.414,36 1.541,94 1.421,18933.561.5101.540,95 14.151.870847
11/03/2020 1.627,62 1.538,94 1.605,97 1.540,951.012.236.8021.599,83 13.924.293846
10/03/2020 1.625,12 1.505,77 1.505,77 1.599,831.050.914.1711.503,42 19.032.614847
09/03/2020 1.706,07 1.465,18 1.706,07 1.503,42987.584.0161.706,07 28.317.987849
06/03/2020 1.790,44 1.697,75 1.790,11 1.706,071.120.705.1461.805,38 25.208.815849
05/03/2020 1.957,19 1.788,74 1.957,19 1.805,381.185.937.6971.945,67 20.080.991849
04/03/2020 1.962,06 1.900,87 1.904,35 1.945,671.278.093.3611.920,57 18.157.107849
03/03/2020 1.933,96 1.794,55 1.794,55 1.920,571.261.605.7441.794,55 25.165.444849
28/02/2020 1.883,52 1.760,07 1.883,52 1.794,551.178.826.7081.889,20 35.772.710850
27/02/2020 1.997,89 1.889,20 1.990,21 1.889,201.241.001.2811.995,82 23.072.166850
26/02/2020 2.031,28 1.952,26 2.031,28 1.995,821.311.036.4022.046,67 28.346.058850
25/02/2020 2.063,48 1.990,10 2.018,56 2.046,671.344.437.0312.030,72 24.302.287849
24/02/2020 2.198,48 2.003,33 2.198,48 2.030,721.333.960.7282.221,86 32.018.056850
21/02/2020 2.276,56 2.221,45 2.275,24 2.221,861.459.521.8172.274,89 10.242.548850
20/02/2020 2.299,79 2.269,11 2.299,79 2.274,891.494.353.6372.284,53 14.127.002850
19/02/2020 2.299,30 2.284,53 2.286,25 2.284,531.500.689.0572.282,27 8.672.811851
18/02/2020 2.301,72 2.282,27 2.300,88 2.282,271.499.203.8582.302,61 8.368.414851
17/02/2020 2.324,70 2.302,61 2.310,75 2.302,611.512.568.0882.307,74 4.843.188849
14/02/2020 2.322,36 2.305,70 2.311,05 2.307,741.515.935.5702.317,48 8.638.000850
13/02/2020 2.317,48 2.284,57 2.313,95 2.317,481.522.336.0592.311,99 11.010.127850
12/02/2020 2.335,02 2.311,95 2.331,65 2.311,991.518.726.4562.331,72 11.197.571851
11/02/2020 2.333,39 2.303,18 2.303,18 2.331,721.531.689.2562.297,69 6.881.282850
10/02/2020 2.310,87 2.279,35 2.310,44 2.297,691.509.334.1352.303,73 8.448.943849
07/02/2020 2.323,66 2.298,73 2.321,97 2.303,731.513.303.7212.320,29 6.499.592849
06/02/2020 2.335,27 2.312,51 2.323,48 2.320,291.524.180.6382.315,81 9.426.376850
05/02/2020 2.330,00 2.305,90 2.309,70 2.315,811.521.235.3752.304,04 10.537.068850
04/02/2020 2.315,43 2.299,13 2.302,89 2.304,041.513.502.9262.278,41 11.959.086850
03/02/2020 2.306,74 2.268,15 2.290,88 2.278,411.496.667.9822.296,82 16.669.105851
31/01/2020 2.350,59 2.291,91 2.346,84 2.296,821.508.760.6202.345,40 19.611.271850
30/01/2020 2.370,29 2.332,12 2.370,29 2.345,401.540.402.2152.378,41 13.502.782850
29/01/2020 2.391,81 2.378,41 2.383,51 2.378,411.562.087.2222.382,73 5.691.694849
28/01/2020 2.401,21 2.375,03 2.396,09 2.382,731.564.924.1322.394,76 7.477.258850
27/01/2020 2.424,02 2.381,61 2.423,12 2.394,761.572.820.6272.428,69 9.100.603849
24/01/2020 2.434,37 2.407,41 2.408,60 2.428,691.595.107.3622.404,70 11.952.214849
23/01/2020 2.419,87 2.401,75 2.419,87 2.404,701.579.353.4842.422,27 9.622.099850
22/01/2020 2.435,50 2.415,03 2.419,18 2.422,271.590.894.3462.419,83 12.163.807850
21/01/2020 2.420,57 2.380,49 2.406,56 2.419,831.580.876.6482.413,40 12.192.544850
20/01/2020 2.413,40 2.380,52 2.382,83 2.413,401.576.671.4872.381,14 11.976.397851
17/01/2020 2.381,32 2.364,11 2.370,56 2.381,141.555.594.2572.371,17 11.771.226849
16/01/2020 2.371,34 2.348,99 2.361,57 2.371,171.032.372.6582.355,83 9.452.896850
15/01/2020 2.361,60 2.343,94 2.349,58 2.355,831.539.059.8582.348,69 10.516.007849
14/01/2020 2.350,65 2.336,64 2.340,66 2.348,691.534.399.6242.343,04 12.245.416849
13/01/2020 2.352,60 2.331,64 2.342,33 2.343,041.530.704.2892.342,31 6.926.064850
10/01/2020 2.353,50 2.339,03 2.343,87 2.342,311.530.230.9842.342,32 10.149.956850
09/01/2020 2.345,94 2.327,63 2.327,63 2.342,321.530.234.9762.317,34 12.110.571849
08/01/2020 2.325,17 2.303,96 2.325,17 2.317,341.513.916.9582.336,79 11.416.070850
07/01/2020 2.350,28 2.325,78 2.330,23 2.336,791.526.622.0242.335,56 8.382.183849
03/01/2020 2.359,19 2.312,66 2.359,19 2.335,561.525.819.2622.366,14 8.796.479849
02/01/2020 2.366,52 2.320,14 2.323,43 2.366,141.545.799.5622.318,70 8.408.637849
31/12/2019 2.321,93 2.309,10 2.320,42 2.318,701.514.802.7272.320,66 3.588.369601
30/12/2019 2.329,14 2.306,46 2.322,59 2.320,661.481.652.0342.320,82 7.266.118850
27/12/2019 2.334,90 2.317,55 2.328,61 2.320,821.481.751.8222.329,82 6.194.675819
23/12/2019 2.330,29 2.280,76 2.281,76 2.329,821.487.498.8302.274,97 11.084.681850
20/12/2019 2.296,68 2.271,65 2.291,12 2.274,971.706.054.6252.292,15 19.327.886850
19/12/2019 2.316,32 2.292,15 2.312,45 2.292,151.718.936.9362.315,73 14.322.122849
18/12/2019 2.316,10 2.286,66 2.290,09 2.315,731.736.617.9642.296,11 15.694.429849
17/12/2019 2.298,34 2.256,55 2.265,30 2.296,111.721.909.1722.265,21 16.596.251848
16/12/2019 2.303,15 2.257,41 2.296,73 2.265,211.698.731.7672.293,53 6.997.050849
13/12/2019 2.304,36 2.284,81 2.284,81 2.293,531.719.974.9762.277,75 11.061.542849
12/12/2019 2.291,67 2.251,44 2.283,51 2.277,751.708.138.2342.276,51 10.486.270850
11/12/2019 2.276,51 2.222,86 2.222,86 2.276,511.707.210.0672.216,64 13.107.886849
10/12/2019 2.238,99 2.216,31 2.227,32 2.216,641.662.309.2622.232,88 9.805.557849
09/12/2019 2.257,04 2.223,55 2.254,09 2.232,881.674.485.6842.255,37 12.806.294849
06/12/2019 2.280,17 2.251,57 2.273,82 2.255,371.691.356.4912.281,26 11.296.833849
05/12/2019 2.303,36 2.278,38 2.300,19 2.281,261.710.768.9782.301,08 10.426.816849
04/12/2019 2.301,46 2.266,42 2.266,42 2.301,081.725.633.0582.265,95 8.640.710849
03/12/2019 2.312,28 2.255,96 2.307,68 2.265,951.699.291.3522.306,48 13.577.544850
02/12/2019 2.328,16 2.306,48 2.313,13 2.306,481.729.679.4632.317,54 8.739.514849
29/11/2019 2.328,43 2.302,70 2.305,90 2.317,541.737.977.6122.313,80 13.546.002850
28/11/2019 2.319,69 2.308,82 2.317,66 2.313,801.735.170.0782.313,95 7.732.719849
27/11/2019 2.327,49 2.306,88 2.310,56 2.313,951.735.282.3412.309,12 9.124.939849
26/11/2019 2.328,23 2.306,33 2.316,89 2.309,121.731.659.7182.322,95 21.144.884849
25/11/2019 2.328,32 2.307,75 2.318,25 2.322,951.742.037.2312.302,10 9.051.649849
22/11/2019 2.315,50 2.301,72 2.315,50 2.302,101.726.396.0572.303,04 8.525.948850
21/11/2019 2.329,50 2.302,33 2.329,28 2.303,041.727.104.8452.328,66 9.058.379850
20/11/2019 2.340,65 2.316,83 2.340,10 2.328,661.746.318.1532.334,08 6.915.129850
19/11/2019 2.341,85 2.323,87 2.334,90 2.334,081.750.383.1532.329,45 8.303.193850
18/11/2019 2.353,68 2.317,16 2.319,49 2.329,451.746.911.2512.327,31 10.162.494850
15/11/2019 2.339,69 2.317,99 2.330,98 2.327,311.745.301.4742.324,79 11.930.571848
14/11/2019 2.329,05 2.300,30 2.301,09 2.324,791.743.414.3832.301,86 13.929.383849
13/11/2019 2.304,34 2.276,90 2.299,33 2.301,861.726.219.7482.299,46 6.464.087848
12/11/2019 2.299,46 2.271,19 2.278,37 2.299,461.724.421.2572.280,99 9.184.549848
11/11/2019 2.312,16 2.268,30 2.312,16 2.280,991.710.564.2652.306,65 5.923.523848
08/11/2019 2.312,56 2.299,35 2.312,05 2.306,651.729.811.4802.309,86 4.293.273850
07/11/2019 2.312,41 2.281,84 2.281,84 2.309,861.732.217.4622.288,12 6.560.424849
06/11/2019 2.312,94 2.272,31 2.310,77 2.288,121.715.912.5502.317,43 8.475.946849
05/11/2019 2.317,57 2.279,41 2.313,68 2.317,431.737.894.2442.314,92 12.344.595849
04/11/2019 2.314,92 2.298,71 2.301,48 2.314,921.736.015.9942.302,12 6.161.768849
01/11/2019 2.309,48 2.295,90 2.307,64 2.302,121.726.414.6032.305,47 4.268.934849
31/10/2019 2.307,02 2.282,88 2.288,46 2.305,471.728.925.7842.288,89 9.461.035848
30/10/2019 2.292,18 2.272,05 2.288,20 2.288,891.716.489.8502.288,00 9.854.421850
29/10/2019 2.304,10 2.281,29 2.303,80 2.288,001.715.822.0052.299,00 8.603.471849
25/10/2019 2.301,19 2.271,90 2.299,01 2.299,001.724.075.2462.297,62 6.139.770850
24/10/2019 2.307,47 2.286,46 2.295,11 2.297,621.723.039.6482.293,19 10.944.226849
23/10/2019 2.301,92 2.279,27 2.301,92 2.293,191.719.718.7712.300,78 6.627.034848
22/10/2019 2.301,52 2.274,17 2.277,33 2.300,781.725.407.0852.273,83 10.072.519849
21/10/2019 2.274,53 2.257,10 2.261,13 2.273,831.705.199.3022.262,18 7.214.531850
18/10/2019 2.265,21 2.245,46 2.257,95 2.262,181.696.465.0662.257,16 4.796.510850
17/10/2019 2.269,03 2.241,69 2.241,69 2.257,161.692.699.3612.246,17 11.730.121849
16/10/2019 2.252,95 2.233,82 2.237,16 2.246,171.684.455.7342.245,49 9.342.194849
15/10/2019 2.248,99 2.227,16 2.228,58 2.245,491.683.946.7302.230,80 7.550.050848
14/10/2019 2.244,27 2.223,66 2.241,02 2.230,801.672.930.6042.238,86 4.695.610848
11/10/2019 2.238,86 2.201,51 2.207,74 2.238,861.678.969.5482.200,42 10.057.689850
10/10/2019 2.210,10 2.187,40 2.197,29 2.200,421.650.147.7412.195,46 6.510.472849
09/10/2019 2.204,83 2.175,75 2.178,50 2.195,461.646.424.2662.176,54 6.614.354849
08/10/2019 2.190,26 2.165,03 2.176,59 2.176,541.632.239.6492.179,02 8.781.679849
07/10/2019 2.187,75 2.162,73 2.162,73 2.179,021.634.100.6382.156,87 6.042.451849
04/10/2019 2.183,73 2.142,06 2.161,04 2.156,871.617.484.6332.150,79 9.447.493850
03/10/2019 2.183,80 2.148,20 2.169,51 2.150,791.612.930.3612.170,65 16.055.970850
02/10/2019 2.244,01 2.170,65 2.244,01 2.170,651.627.823.2792.247,62 15.970.699851
01/10/2019 2.265,07 2.247,62 2.261,76 2.247,621.685.541.9582.268,76 7.707.588850
30/09/2019 2.285,10 2.255,70 2.279,71 2.268,761.701.395.7812.279,61 12.143.372850
27/09/2019 2.286,95 2.268,79 2.272,42 2.279,611.709.529.3992.268,77 9.754.764850
26/09/2019 2.278,05 2.265,80 2.266,91 2.268,771.701.406.9302.259,61 7.674.497850
25/09/2019 2.286,92 2.248,38 2.284,84 2.259,611.694.537.7472.281,20 8.901.243850
24/09/2019 2.298,27 2.281,20 2.286,59 2.281,201.710.725.8552.283,62 8.072.793850
23/09/2019 2.319,36 2.282,85 2.319,36 2.283,621.712.537.8282.326,61 10.689.136851
20/09/2019 2.327,68 2.295,26 2.318,23 2.326,611.744.782.6912.317,70 19.384.668848
19/09/2019 2.321,76 2.302,14 2.313,73 2.317,701.738.097.6202.315,45 7.005.145850
18/09/2019 2.324,81 2.294,02 2.294,02 2.315,451.736.406.9792.283,41 12.729.410848
17/09/2019 2.311,82 2.282,25 2.311,82 2.283,411.712.378.9832.311,18 8.399.833848
16/09/2019 2.313,85 2.274,24 2.284,90 2.311,181.148.715.6022.286,76 16.256.237849
13/09/2019 2.286,76 2.263,63 2.272,10 2.286,761.714.897.5332.266,33 11.961.687848
12/09/2019 2.289,75 2.265,12 2.289,75 2.266,331.699.570.5742.287,41 12.505.083849
11/09/2019 2.291,22 2.254,96 2.276,61 2.287,411.715.379.1272.276,46 14.346.213850
10/09/2019 2.297,49 2.267,32 2.297,28 2.276,461.707.168.7082.296,82 11.439.387850
09/09/2019 2.313,56 2.279,84 2.310,41 2.296,821.722.441.4322.309,78 6.931.809849
06/09/2019 2.345,01 2.309,78 2.341,55 2.309,781.732.158.1242.335,98 9.763.230850
05/09/2019 2.336,40 2.306,05 2.310,69 2.335,981.751.802.6172.298,05 10.098.770848
04/09/2019 2.349,25 2.297,09 2.335,83 2.298,051.723.362.4492.332,29 11.814.982848
03/09/2019 2.339,95 2.321,98 2.332,71 2.332,291.749.040.6332.341,71 6.550.610848
02/09/2019 2.364,85 2.331,14 2.357,95 2.341,711.756.105.0042.363,71 6.084.230850
30/08/2019 2.363,71 2.333,68 2.338,60 2.363,711.772.603.6942.331,17 13.853.971848
29/08/2019 2.336,41 2.305,91 2.310,86 2.331,171.748.363.5842.303,50 11.592.901849
28/08/2019 2.308,33 2.270,88 2.279,43 2.303,501.727.611.1342.279,37 10.281.021849
27/08/2019 2.279,37 2.254,66 2.263,11 2.279,371.709.510.6812.260,55 18.294.182849
26/08/2019 2.268,74 2.233,51 2.247,40 2.260,551.695.400.1262.271,05 9.157.902849
23/08/2019 2.324,57 2.265,76 2.317,44 2.271,051.703.276.2662.316,15 9.401.275848
22/08/2019 2.317,01 2.287,90 2.305,21 2.316,151.737.101.2612.289,60 8.584.874850
21/08/2019 2.325,36 2.281,15 2.315,70 2.289,601.717.185.7322.309,65 7.589.542849
20/08/2019 2.309,65 2.277,80 2.295,34 2.309,651.732.219.9012.286,07 6.242.338849
19/08/2019 2.295,97 2.192,44 2.192,44 2.286,071.714.540.2082.184,55 12.714.840848
16/08/2019 2.222,54 2.184,21 2.215,20 2.184,551.638.400.5012.220,91 10.702.591850
14/08/2019 2.286,40 2.220,91 2.267,84 2.220,911.665.667.5902.262,85 11.787.093848
13/08/2019 2.291,34 2.240,69 2.287,56 2.262,851.697.121.9092.299,15 13.879.163850
12/08/2019 2.347,02 2.278,77 2.323,36 2.299,151.724.349.5472.324,62 11.158.015848
09/08/2019 2.364,65 2.317,02 2.351,61 2.324,621.743.451.5052.348,90 6.248.498849
08/08/2019 2.368,57 2.321,44 2.344,65 2.348,901.761.659.2232.333,21 10.253.239849
07/08/2019 2.401,69 2.331,66 2.365,25 2.333,211.749.891.1632.351,11 11.751.663850
06/08/2019 2.392,38 2.351,11 2.379,52 2.351,111.763.316.2902.378,18 14.564.912849
05/08/2019 2.457,32 2.378,18 2.455,93 2.378,181.783.616.5092.460,42 16.418.263848
02/08/2019 2.465,20 2.442,53 2.446,05 2.460,421.845.297.5862.462,93 10.925.754850
01/08/2019 2.479,53 2.462,23 2.470,93 2.462,931.847.180.7272.467,24 10.694.652849
31/07/2019 2.475,77 2.438,21 2.440,66 2.467,241.850.411.0362.445,16 16.631.834849
30/07/2019 2.468,61 2.430,32 2.462,01 2.445,161.833.857.5422.469,65 8.798.815849
29/07/2019 2.473,94 2.457,77 2.469,02 2.469,651.852.220.5232.465,92 5.561.519848
26/07/2019 2.471,87 2.450,66 2.467,28 2.465,921.849.422.9182.460,20 10.198.587849
25/07/2019 2.479,89 2.443,43 2.443,43 2.460,201.845.134.2522.433,16 15.639.874849
24/07/2019 2.461,57 2.428,03 2.429,41 2.433,161.824.857.3732.429,35 11.973.323848
23/07/2019 2.436,63 2.409,00 2.427,09 2.429,351.821.996.4262.421,80 7.581.476850
22/07/2019 2.459,58 2.421,80 2.432,62 2.421,801.591.778.8202.426,87 11.259.642849
19/07/2019 2.453,17 2.409,18 2.446,31 2.426,871.579.746.8582.441,73 14.019.605849
18/07/2019 2.466,15 2.441,22 2.449,09 2.441,731.589.420.4342.445,09 10.668.940847
17/07/2019 2.447,04 2.406,39 2.407,82 2.445,091.591.610.9552.411,21 9.597.851849
16/07/2019 2.413,13 2.378,61 2.381,43 2.411,211.569.553.1492.386,82 8.851.625848
15/07/2019 2.418,27 2.359,39 2.402,57 2.386,821.553.674.6942.403,18 7.135.115848
12/07/2019 2.406,61 2.371,62 2.383,00 2.403,181.564.329.7502.391,52 8.599.253850
11/07/2019 2.423,07 2.374,25 2.378,85 2.391,521.556.737.1992.377,50 13.565.772849
10/07/2019 2.382,26 2.303,04 2.304,50 2.377,501.547.613.8212.311,43 9.873.159849
09/07/2019 2.406,57 2.311,29 2.398,60 2.311,431.504.897.7222.408,13 14.489.691849
08/07/2019 2.445,54 2.385,84 2.441,37 2.408,131.567.855.4422.421,70 15.755.391848
05/07/2019 2.437,66 2.407,95 2.429,39 2.421,701.576.693.3362.426,39 13.968.200848
04/07/2019 2.426,49 2.396,29 2.401,22 2.426,391.579.743.4262.400,36 11.138.141848
03/07/2019 2.403,08 2.343,18 2.343,87 2.400,361.562.798.3812.341,35 18.768.687848
02/07/2019 2.345,37 2.332,31 2.343,17 2.341,351.524.381.1182.335,68 10.838.342848
01/07/2019 2.336,27 2.285,45 2.285,78 2.335,681.520.689.5512.282,93 8.483.617849
28/06/2019 2.300,71 2.280,14 2.295,74 2.282,931.486.342.4792.283,61 13.885.377850
27/06/2019 2.296,82 2.260,66 2.267,72 2.283,611.486.786.2212.266,88 15.945.421848
26/06/2019 2.268,24 2.237,45 2.252,04 2.266,881.475.891.7312.269,97 12.332.219848
25/06/2019 2.293,34 2.262,94 2.272,19 2.269,971.477.904.9592.279,03 10.963.801848
24/06/2019 2.279,87 2.251,65 2.255,01 2.279,031.483.804.5322.248,77 10.017.944848
21/06/2019 2.258,69 2.237,60 2.243,57 2.248,771.235.648.4432.254,92 19.681.918848
20/06/2019 2.274,31 2.245,09 2.267,29 2.254,921.239.028.2302.266,04 13.317.085847
19/06/2019 2.282,62 2.263,04 2.267,02 2.266,041.245.134.3952.266,61 11.651.487849
18/06/2019 2.268,59 2.228,37 2.238,68 2.266,611.245.451.9302.238,35 14.169.529848
14/06/2019 2.247,45 2.222,70 2.238,86 2.238,351.229.921.5522.245,59 9.284.504847
13/06/2019 2.262,86 2.232,87 2.248,67 2.245,591.233.897.8382.241,22 15.074.379848
12/06/2019 2.263,25 2.236,91 2.258,79 2.241,221.231.499.3522.256,94 8.540.667844
11/06/2019 2.264,79 2.229,43 2.257,68 2.256,941.240.135.4992.254,30 12.928.080848
10/06/2019 2.260,89 2.212,57 2.212,57 2.254,301.238.683.9142.209,52 12.795.474848
07/06/2019 2.222,42 2.206,33 2.209,71 2.209,521.214.079.7802.210,67 7.178.580847
06/06/2019 2.233,55 2.209,81 2.209,81 2.210,671.214.711.7892.210,26 9.701.193849
05/06/2019 2.218,45 2.191,23 2.199,28 2.210,261.214.489.6502.195,21 7.544.068847
04/06/2019 2.218,68 2.177,21 2.211,16 2.195,211.206.216.1032.213,68 17.360.621848
03/06/2019 2.229,95 2.198,85 2.229,95 2.213,681.216.368.6402.228,48 17.553.550847
31/05/2019 2.232,35 2.190,72 2.202,54 2.228,481.224.501.2072.205,78 17.791.107849
30/05/2019 2.208,03 2.162,73 2.163,24 2.205,781.212.026.7872.162,72 15.934.138821
29/05/2019 2.166,34 2.136,88 2.149,56 2.162,721.188.365.7152.147,31 16.645.566848
28/05/2019 2.155,04 2.114,37 2.124,01 2.147,311.179.899.8412.114,17 33.266.317849
27/05/2019 2.126,21 2.049,19 2.049,19 2.114,171.161.689.0762.044,98 20.006.203849
24/05/2019 2.049,86 2.032,98 2.037,36 2.044,981.123.670.5062.032,44 7.703.984849
23/05/2019 2.047,50 2.020,79 2.038,27 2.032,441.116.780.4372.034,11 6.844.985850
22/05/2019 2.064,09 2.034,11 2.055,09 2.034,111.117.694.5422.054,59 9.650.494849
21/05/2019 2.058,86 2.029,50 2.029,50 2.054,591.128.949.4652.027,34 5.815.057849
20/05/2019 2.058,19 2.027,16 2.054,07 2.027,341.113.978.0102.050,84 6.589.652849
17/05/2019 2.066,10 2.046,16 2.046,16 2.050,841.126.888.6212.047,11 6.361.421848
16/05/2019 2.066,56 2.040,23 2.044,59 2.047,111.124.840.6822.037,17 12.314.564848
15/05/2019 2.092,23 2.037,07 2.080,55 2.037,171.119.379.4932.079,46 12.140.942849
14/05/2019 2.097,00 2.076,63 2.085,84 2.079,461.142.615.1342.088,60 9.340.847847
13/05/2019 2.122,43 2.087,29 2.111,00 2.088,601.147.639.1122.112,48 6.570.460848
10/05/2019 2.142,55 2.112,48 2.113,00 2.112,481.142.160.6252.115,21 6.917.354848
09/05/2019 2.165,15 2.108,90 2.162,36 2.115,211.143.638.3842.162,69 7.269.127847
08/05/2019 2.200,35 2.161,61 2.196,14 2.162,691.169.306.4892.200,03 8.127.843849
07/05/2019 2.224,93 2.198,63 2.203,04 2.200,031.189.497.4742.200,21 8.640.833849
06/05/2019 2.243,94 2.196,56 2.243,94 2.200,211.189.593.2782.248,72 9.242.181848
03/05/2019 2.259,45 2.246,37 2.253,22 2.248,721.215.821.1602.249,30 7.805.541849
02/05/2019 2.256,64 2.243,35 2.253,66 2.249,301.216.137.1292.253,21 7.109.925849
30/04/2019 2.260,38 2.245,47 2.251,16 2.253,211.218.249.8512.252,74 9.125.339849
25/04/2019 2.261,71 2.242,32 2.246,97 2.252,741.217.992.8582.247,25 5.326.226849
24/04/2019 2.257,75 2.223,04 2.255,39 2.247,251.215.024.7252.259,92 8.488.381849
23/04/2019 2.278,07 2.256,51 2.273,21 2.259,921.221.878.7862.269,93 6.886.891848
18/04/2019 2.271,01 2.252,49 2.262,18 2.269,931.227.286.8172.265,88 10.739.211848
17/04/2019 2.278,12 2.260,87 2.269,42 2.265,881.225.101.0832.269,52 10.224.841849
16/04/2019 2.270,91 2.238,41 2.269,05 2.269,521.227.065.3942.272,78 10.828.083847
15/04/2019 2.276,15 2.246,56 2.250,85 2.272,781.228.830.0692.251,02 8.704.634849
12/04/2019 2.257,67 2.232,41 2.239,09 2.251,021.217.064.2992.235,40 7.568.658847
11/04/2019 2.238,49 2.220,46 2.225,09 2.235,401.208.619.3972.221,33 9.781.802848
10/04/2019 2.225,08 2.208,03 2.225,08 2.221,331.201.013.4112.222,27 7.401.163848
09/04/2019 2.243,49 2.220,25 2.230,81 2.222,271.201.518.5282.229,78 8.054.564849
08/04/2019 2.240,26 2.222,00 2.231,06 2.229,781.205.579.0882.230,59 6.804.066849
05/04/2019 2.232,93 2.211,65 2.214,31 2.230,591.206.020.5592.212,95 8.450.824850
04/04/2019 2.222,39 2.202,18 2.206,52 2.212,951.196.479.4932.213,82 9.579.838849
03/04/2019 2.222,62 2.204,85 2.214,62 2.213,821.196.952.2372.213,82 7.428.995849
02/04/2019 2.225,48 2.208,54 2.216,48 2.213,821.196.954.6332.218,01 11.205.224850
01/04/2019 2.219,40 2.191,37 2.191,37 2.218,011.199.215.2792.190,88 9.012.218850
29/03/2019 2.205,69 2.161,79 2.168,46 2.190,881.184.551.8602.169,29 9.945.888848
28/03/2019 2.183,60 2.156,07 2.180,50 2.169,291.172.879.5592.184,64 7.702.131849
27/03/2019 2.199,49 2.184,31 2.185,59 2.184,641.181.178.8432.183,63 6.756.223848
26/03/2019 2.197,17 2.178,39 2.178,39 2.183,631.180.632.7252.182,47 7.148.525849
22/03/2019 2.196,43 2.173,13 2.185,77 2.182,471.180.009.6002.183,52 6.683.055849
21/03/2019 2.198,89 2.181,79 2.197,32 2.183,521.180.573.2222.190,67 6.353.687848
20/03/2019 2.190,69 2.168,74 2.171,15 2.190,671.184.439.6292.174,39 7.867.371848
19/03/2019 2.202,44 2.169,50 2.202,44 2.174,391.175.637.4432.204,22 6.823.351848
18/03/2019 2.218,25 2.199,34 2.201,69 2.204,221.191.769.5952.204,02 5.406.538849
15/03/2019 2.213,84 2.191,62 2.202,22 2.204,021.191.659.6012.202,82 13.549.461848
14/03/2019 2.212,57 2.197,01 2.201,91 2.202,821.191.007.7432.199,98 11.250.289846
13/03/2019 2.199,98 2.165,29 2.165,29 2.199,981.189.474.8282.164,90 6.409.928848
12/03/2019 2.171,11 2.153,55 2.157,61 2.164,901.170.506.2062.161,51 7.784.290844
08/03/2019 2.179,08 2.146,51 2.178,80 2.161,511.168.675.4742.178,67 7.989.216849
07/03/2019 2.190,69 2.166,95 2.186,38 2.178,671.177.951.4562.184,01 6.521.114848
06/03/2019 2.189,16 2.166,36 2.179,42 2.184,011.180.839.7142.176,31 5.987.213848
05/03/2019 2.205,69 2.176,31 2.195,75 2.176,311.176.679.1402.198,24 7.488.921848
04/03/2019 2.217,45 2.189,40 2.204,51 2.198,241.188.535.6342.196,17 7.551.514848
01/03/2019 2.204,75 2.180,62 2.199,40 2.196,171.187.414.3762.182,80 9.925.159844
28/02/2019 2.199,30 2.182,64 2.189,54 2.182,801.180.186.4262.189,54 13.658.108845
27/02/2019 2.191,45 2.171,79 2.185,01 2.189,541.183.832.2252.182,74 6.498.309847
26/02/2019 2.182,74 2.166,79 2.173,94 2.182,741.180.155.2712.170,88 8.462.333849
25/02/2019 2.192,35 2.170,88 2.179,54 2.170,881.173.739.9052.177,78 8.980.497848
22/02/2019 2.178,83 2.162,60 2.171,72 2.177,781.177.471.8272.169,62 6.134.774848
21/02/2019 2.180,87 2.159,03 2.168,78 2.169,621.173.058.5422.170,46 7.917.280848
20/02/2019 2.172,07 2.127,17 2.131,47 2.170,461.173.511.6232.130,12 7.936.853849
19/02/2019 2.162,68 2.129,39 2.146,55 2.130,121.151.703.7062.147,18 4.044.329848
18/02/2019 2.152,13 2.127,89 2.134,02 2.147,181.160.927.6792.129,95 7.346.954848
15/02/2019 2.135,19 2.119,58 2.129,73 2.129,951.151.609.9302.128,11 5.525.323805
14/02/2019 2.146,08 2.120,85 2.129,31 2.128,111.150.617.5912.134,19 7.019.097848
13/02/2019 2.147,83 2.124,89 2.145,45 2.134,191.153.906.0632.144,53 7.246.118848
12/02/2019 2.160,76 2.139,65 2.149,08 2.144,531.159.493.7822.147,90 4.488.705847
11/02/2019 2.156,26 2.136,21 2.140,14 2.147,901.161.314.0232.145,33 5.871.762847
08/02/2019 2.148,19 2.109,55 2.114,62 2.145,331.159.929.0712.113,40 5.548.468847
07/02/2019 2.140,96 2.111,25 2.131,18 2.113,401.142.663.3902.134,80 5.302.549847
06/02/2019 2.157,75 2.134,24 2.140,33 2.134,801.154.232.2802.134,96 7.982.351847
05/02/2019 2.139,31 2.120,74 2.135,35 2.134,961.154.317.9872.131,90 5.251.330848
04/02/2019 2.131,98 2.114,66 2.117,11 2.131,901.152.662.9692.116,02 6.994.747849
01/02/2019 2.117,17 2.093,60 2.095,50 2.116,021.144.080.6472.101,72 4.179.170849
31/01/2019 2.119,98 2.097,96 2.112,65 2.101,721.136.348.1882.107,43 10.461.711849
30/01/2019 2.111,25 2.096,11 2.104,03 2.107,431.139.435.8442.102,73 6.274.434848
29/01/2019 2.104,17 2.076,62 2.078,93 2.102,731.136.892.2372.082,85 5.851.634849
28/01/2019 2.100,25 2.073,96 2.099,91 2.082,851.126.147.1492.103,22 6.109.854837
25/01/2019 2.103,29 2.084,74 2.090,57 2.103,221.136.999.4602.090,00 5.013.142849
24/01/2019 2.090,00 2.077,10 2.079,43 2.090,001.129.849.0762.080,53 7.607.328848
23/01/2019 2.087,24 2.067,84 2.083,36 2.080,531.124.730.8042.087,46 8.754.468849
22/01/2019 2.091,17 2.057,81 2.060,94 2.087,461.128.477.2292.065,35 12.176.108849
21/01/2019 2.066,07 2.034,09 2.040,09 2.065,351.116.527.0172.039,70 5.608.862850
18/01/2019 2.043,09 2.016,34 2.032,72 2.039,701.102.659.6082.039,86 13.962.670847
17/01/2019 2.051,33 2.024,75 2.044,89 2.039,861.102.743.0742.047,01 6.865.305849
16/01/2019 2.058,03 2.030,55 2.044,74 2.047,011.106.610.0702.044,63 7.498.465849
15/01/2019 2.049,37 2.021,85 2.040,11 2.044,631.105.322.8482.044,42 7.320.558848
14/01/2019 2.048,07 2.021,65 2.048,07 2.044,421.105.210.9582.058,71 5.637.244847
11/01/2019 2.059,59 2.031,66 2.046,76 2.058,711.112.933.8992.052,52 6.287.907848
10/01/2019 2.059,17 2.031,99 2.045,01 2.052,521.109.591.7732.045,86 5.722.081830
09/01/2019 2.046,54 2.022,41 2.031,83 2.045,861.105.989.6962.030,08 7.032.378840
08/01/2019 2.037,67 2.022,77 2.022,77 2.030,081.097.458.7372.022,18 6.139.506848
07/01/2019 2.022,71 2.005,15 2.009,80 2.022,181.093.190.4792.004,94 4.628.301849
04/01/2019 2.007,70 1.968,13 1.973,63 2.004,941.083.868.5171.977,81 5.460.580848
03/01/2019 1.983,53 1.947,04 1.954,10 1.977,811.069.201.1061.956,21 6.449.593848
02/01/2019 1.986,81 1.956,21 1.985,46 1.956,211.057.523.5811.994,48 3.114.028848
31/12/2018 1.998,56 1.974,73 1.992,80 1.994,481.078.214.7881.987,97 2.616.210600
28/12/2018 1.997,59 1.977,02 1.995,63 1.987,971.074.696.0671.990,31 4.059.870848
27/12/2018 2.027,88 1.982,75 2.019,96 1.990,311.075.960.3362.011,98 4.055.535819
21/12/2018 2.026,65 2.002,56 2.014,64 2.011,981.115.132.7372.019,66 12.229.154848
20/12/2018 2.020,90 1.997,75 2.020,51 2.019,661.119.389.5962.030,16 7.500.602844
19/12/2018 2.052,27 2.020,54 2.043,98 2.030,161.125.209.0252.044,14 5.991.613847
18/12/2018 2.056,11 2.024,19 2.035,87 2.044,141.132.960.7192.037,93 7.898.384847
17/12/2018 2.083,03 2.037,93 2.083,03 2.037,931.129.514.9422.086,84 5.080.910848
14/12/2018 2.108,12 2.072,32 2.108,12 2.086,841.156.625.9502.107,64 5.033.283847
13/12/2018 2.110,59 2.086,05 2.099,54 2.107,641.168.151.9012.097,42 6.916.793847
12/12/2018 2.097,42 2.052,60 2.058,70 2.097,421.162.488.5662.057,01 7.067.392847
11/12/2018 2.076,51 2.047,37 2.065,90 2.057,011.140.091.8832.067,51 6.547.713848
10/12/2018 2.099,57 2.058,21 2.099,57 2.067,511.145.914.0352.098,09 4.570.823848
07/12/2018 2.116,57 2.086,41 2.099,37 2.098,091.162.863.7372.092,72 6.896.108847
06/12/2018 2.105,46 2.081,71 2.097,42 2.092,721.159.882.3462.105,11 8.221.007848
05/12/2018 2.105,67 2.051,91 2.069,88 2.105,111.166.751.2462.073,07 7.980.733848
04/12/2018 2.077,47 2.051,61 2.060,57 2.073,071.148.991.2342.063,75 11.980.232847
03/12/2018 2.063,75 1.993,31 1.993,31 2.063,751.143.825.6611.989,11 10.292.594847
30/11/2018 1.993,14 1.948,00 1.951,09 1.989,111.102.461.3691.946,54 28.649.598847
29/11/2018 1.961,78 1.901,16 1.902,72 1.946,541.078.866.8691.902,65 13.291.496849
28/11/2018 1.931,61 1.897,69 1.921,99 1.902,651.054.541.5971.927,22 7.506.917848
27/11/2018 1.953,40 1.924,43 1.940,33 1.927,221.068.157.3481.942,39 7.617.519847
26/11/2018 1.969,84 1.936,30 1.953,72 1.942,391.076.564.3041.949,11 5.655.490848
23/11/2018 1.954,87 1.936,18 1.939,49 1.949,111.080.289.5421.938,74 4.093.564821
22/11/2018 1.960,12 1.933,34 1.960,12 1.938,741.074.541.5991.959,84 5.862.640848
21/11/2018 1.979,89 1.957,47 1.960,28 1.959,841.086.233.7551.955,21 7.613.258848
20/11/2018 2.010,76 1.951,41 2.010,55 1.955,211.083.672.6412.013,36 11.818.444848
19/11/2018 2.029,76 1.996,15 2.029,02 2.013,361.115.901.2862.032,47 9.154.544849
16/11/2018 2.056,74 2.027,04 2.042,27 2.032,471.126.488.7722.040,58 7.443.010848
15/11/2018 2.059,39 2.029,88 2.055,08 2.040,581.130.984.5612.046,90 5.735.230848
14/11/2018 2.061,59 2.031,46 2.061,59 2.046,901.134.488.3452.064,98 7.191.153847
13/11/2018 2.071,37 2.048,28 2.050,18 2.064,981.144.509.3622.052,55 8.477.547848
12/11/2018 2.058,07 2.044,16 2.051,48 2.052,55602.263.0512.051,85 6.231.289847
09/11/2018 2.063,04 2.039,88 2.041,49 2.051,851.137.234.1412.040,76 5.922.528848
08/11/2018 2.058,38 2.025,58 2.044,84 2.040,761.131.085.7192.040,64 5.465.056848
07/11/2018 2.044,41 1.986,94 1.989,63 2.040,641.131.017.5181.998,40 8.878.180848
06/11/2018 2.009,20 1.963,88 1.983,98 1.998,40948.544.7891.982,16 10.987.746848
05/11/2018 1.999,34 1.957,99 1.993,86 1.982,16940.834.3931.993,64 8.142.341848
02/11/2018 2.006,84 1.969,52 1.979,98 1.993,64946.284.6131.976,98 11.680.471848
01/11/2018 2.066,38 1.967,30 2.062,41 1.976,98938.373.9432.062,71 21.691.233848
31/10/2018 2.088,20 2.052,15 2.081,83 2.062,71979.066.2982.076,23 12.908.713848
30/10/2018 2.093,87 2.063,08 2.089,84 2.076,23985.486.4152.084,37 5.044.609848
29/10/2018 2.092,47 2.075,76 2.079,17 2.084,37989.347.7062.079,20 5.385.313847
26/10/2018 2.084,49 2.047,09 2.058,79 2.079,20986.897.0292.061,93 5.138.121848
25/10/2018 2.075,31 2.057,48 2.064,46 2.061,93978.695.5162.066,66 5.460.100849
24/10/2018 2.083,66 2.050,39 2.068,98 2.066,66980.942.1332.065,85 8.972.086848
23/10/2018 2.074,34 2.042,96 2.074,17 2.065,85980.558.2042.086,50 5.561.387847
22/10/2018 2.103,57 2.082,25 2.082,25 2.086,50990.361.3712.082,25 6.714.653848
19/10/2018 2.128,68 2.082,25 2.111,38 2.082,25988.342.1232.111,75 7.566.171847
18/10/2018 2.123,04 2.106,00 2.121,46 2.111,751.002.347.1862.125,97 5.825.810848
17/10/2018 2.157,26 2.106,35 2.151,84 2.125,971.009.092.2222.145,76 5.912.362848
16/10/2018 2.160,65 2.134,86 2.139,25 2.145,761.018.489.4882.139,88 5.482.556848
15/10/2018 2.150,23 2.114,82 2.119,41 2.139,881.015.697.1962.119,60 6.293.122847
12/10/2018 2.140,67 2.108,78 2.117,22 2.119,601.006.069.2312.112,81 7.283.008849
11/10/2018 2.123,27 2.074,53 2.100,29 2.112,811.002.849.4652.120,27 7.659.688848
10/10/2018 2.140,89 2.104,55 2.104,55 2.120,271.006.389.1512.108,22 7.650.714848
09/10/2018 2.186,50 2.090,40 2.173,96 2.108,221.000.668.7092.173,96 11.356.206847
08/10/2018 2.217,52 2.159,51 2.217,52 2.173,961.031.870.6312.222,07 7.868.106849
05/10/2018 2.270,03 2.209,95 2.266,35 2.222,071.054.706.9022.265,39 12.048.834847
04/10/2018 2.274,23 2.246,65 2.247,48 2.265,391.075.268.5812.245,46 10.965.488848
03/10/2018 2.250,96 2.205,81 2.242,53 2.245,461.065.812.5382.246,11 9.412.460848
02/10/2018 2.271,56 2.239,24 2.271,56 2.246,111.066.120.6272.278,23 5.501.825848
01/10/2018 2.291,02 2.266,40 2.266,40 2.278,231.081.365.1412.271,24 5.238.118848
28/09/2018 2.347,89 2.254,17 2.341,20 2.271,241.078.045.1072.339,97 13.968.732850
27/09/2018 2.342,18 2.315,78 2.320,30 2.339,971.110.671.3992.322,61 10.950.596850
26/09/2018 2.324,28 2.283,56 2.304,11 2.322,611.102.430.6062.310,10 8.186.653849
25/09/2018 2.310,82 2.285,61 2.293,88 2.310,101.096.493.6052.286,68 7.321.015849
24/09/2018 2.295,42 2.275,21 2.292,65 2.286,681.085.377.8892.301,34 8.894.143849
21/09/2018 2.305,52 2.241,93 2.252,32 2.301,341.092.334.5402.250,50 19.134.020848
20/09/2018 2.251,82 2.227,99 2.239,37 2.250,501.068.201.2602.245,55 6.292.461848
19/09/2018 2.259,66 2.208,85 2.211,57 2.245,551.065.853.8542.211,85 7.483.320850
18/09/2018 2.211,85 2.176,46 2.182,76 2.211,851.049.855.9262.185,38 7.166.300848
17/09/2018 2.196,30 2.172,68 2.186,39 2.185,381.037.292.1802.190,73 6.947.165848
14/09/2018 2.193,15 2.173,35 2.179,08 2.190,731.039.831.9332.187,63 9.127.286847
13/09/2018 2.212,58 2.181,26 2.210,34 2.187,631.038.361.0722.204,22 8.975.880849
12/09/2018 2.239,87 2.201,25 2.222,99 2.204,221.046.235.0772.224,25 7.722.292849
11/09/2018 2.233,33 2.215,97 2.222,79 2.224,251.055.743.2212.226,12 7.879.939848
10/09/2018 2.247,50 2.207,35 2.207,35 2.226,121.056.631.1502.204,79 7.927.628848
07/09/2018 2.220,38 2.201,44 2.207,82 2.204,791.046.516.7672.210,20 8.620.030849
06/09/2018 2.245,20 2.204,69 2.231,31 2.210,201.049.081.3932.232,92 12.875.867848
05/09/2018 2.250,28 2.231,80 2.244,40 2.232,921.059.866.9342.250,19 13.751.139848
04/09/2018 2.256,11 2.227,71 2.247,28 2.250,191.068.064.8142.251,72 10.423.105848
03/09/2018 2.254,83 2.225,54 2.225,54 2.251,721.068.792.8432.231,57 6.749.626850
31/08/2018 2.237,34 2.211,51 2.237,34 2.231,571.059.228.7662.233,38 89.611.676849
30/08/2018 2.246,66 2.225,44 2.235,95 2.233,381.060.086.7382.238,42 12.228.312850
29/08/2018 2.238,45 2.202,18 2.207,29 2.238,421.062.478.6822.205,76 11.155.400849
28/08/2018 2.210,63 2.195,29 2.199,71 2.205,761.046.977.3192.197,52 6.153.669849
27/08/2018 2.205,64 2.169,63 2.169,63 2.197,521.043.064.3132.174,15 5.626.072850
24/08/2018 2.188,69 2.169,15 2.184,15 2.174,151.031.970.7732.184,54 5.050.093849
23/08/2018 2.187,02 2.154,21 2.157,12 2.184,541.037.257.1172.150,39 7.874.694849
22/08/2018 2.156,26 2.127,91 2.131,10 2.150,391.021.041.4062.129,83 8.668.068849
21/08/2018 2.159,21 2.116,77 2.149,31 2.129,831.011.278.3992.147,68 9.145.200850
20/08/2018 2.165,46 2.143,24 2.154,54 2.147,681.019.753.8832.146,37 4.308.899850
17/08/2018 2.177,39 2.139,07 2.142,05 2.146,371.019.134.2552.138,60 7.105.464849
16/08/2018 2.172,41 2.136,28 2.149,62 2.138,601.015.445.0822.155,70 10.996.536850
14/08/2018 2.168,71 2.141,97 2.150,45 2.155,701.023.563.2022.140,36 7.727.546850
13/08/2018 2.176,95 2.140,27 2.171,39 2.140,361.016.280.5132.171,52 4.296.810849
10/08/2018 2.198,14 2.171,52 2.191,92 2.171,521.031.075.6902.197,54 3.506.044849
09/08/2018 2.207,16 2.188,96 2.189,51 2.197,541.043.427.9392.192,45 3.166.683849
08/08/2018 2.204,70 2.192,45 2.204,12 2.192,451.041.010.6862.200,50 3.822.475955
07/08/2018 2.209,35 2.195,43 2.202,67 2.200,501.044.834.5552.202,78 2.863.429850
06/08/2018 2.207,48 2.197,96 2.205,78 2.202,781.045.916.3222.205,75 2.728.661850
03/08/2018 2.205,75 2.186,57 2.189,10 2.205,751.047.327.2792.187,67 2.863.943849
02/08/2018 2.187,67 2.166,71 2.176,11 2.187,671.038.743.9182.180,64 4.257.565849
01/08/2018 2.187,75 2.173,19 2.185,83 2.180,641.035.404.2842.185,42 3.068.314849
31/07/2018 2.198,67 2.181,94 2.186,86 2.185,421.037.839.3862.186,86 4.325.271850
30/07/2018 2.189,99 2.175,05 2.187,65 2.186,861.038.521.0612.184,10 3.588.148851
27/07/2018 2.206,55 2.173,32 2.194,67 2.184,101.037.213.3372.195,58 4.166.387851
26/07/2018 2.205,82 2.184,24 2.190,27 2.195,581.042.664.5792.190,53 4.370.651850
25/07/2018 2.203,07 2.181,62 2.181,62 2.190,531.040.265.3372.187,55 3.198.899850
24/07/2018 2.191,94 2.179,29 2.188,07 2.187,551.038.849.6282.188,52 2.659.964850
23/07/2018 2.208,29 2.183,91 2.198,11 2.188,521.040.176.0432.202,46 2.697.477850
20/07/2018 2.222,95 2.184,90 2.220,52 2.202,461.046.802.5952.222,46 6.290.012850
19/07/2018 2.228,22 2.213,04 2.222,51 2.222,461.056.309.7152.221,61 4.341.857849
18/07/2018 2.226,19 2.194,87 2.194,87 2.221,611.055.905.9392.195,77 4.545.282851
17/07/2018 2.203,06 2.190,25 2.196,55 2.195,771.043.624.3032.193,56 3.223.788849
16/07/2018 2.206,35 2.191,49 2.192,39 2.193,561.042.573.7972.189,59 2.989.334850
13/07/2018 2.198,34 2.169,69 2.173,63 2.189,591.040.686.7512.173,63 3.917.017851
12/07/2018 2.191,37 2.158,16 2.172,57 2.173,631.033.098.8462.173,76 3.749.019849
11/07/2018 2.194,88 2.170,70 2.194,88 2.173,761.033.164.5302.192,01 4.802.836849
10/07/2018 2.193,56 2.179,01 2.180,36 2.192,011.041.835.2852.181,56 4.299.201850
09/07/2018 2.190,93 2.177,60 2.181,00 2.181,561.036.870.8992.173,11 3.325.097851
06/07/2018 2.183,48 2.163,21 2.163,21 2.173,111.032.855.4232.162,36 4.937.008849
05/07/2018 2.172,70 2.154,28 2.169,97 2.162,361.027.742.9062.168,02 3.816.789850
04/07/2018 2.185,20 2.145,26 2.163,24 2.168,021.030.435.4352.163,62 5.607.331850
03/07/2018 2.184,76 2.163,62 2.173,04 2.163,621.028.340.9002.173,04 4.628.905849
02/07/2018 2.180,64 2.159,56 2.180,64 2.173,041.032.818.9412.187,56 4.433.203849
29/06/2018 2.195,79 2.164,17 2.173,05 2.187,561.039.721.5822.171,69 5.648.412849
28/06/2018 2.228,96 2.167,88 2.225,26 2.171,691.032.179.9662.230,14 6.944.245849
27/06/2018 2.250,97 2.224,21 2.237,10 2.230,141.059.959.7302.236,65 7.451.959850
26/06/2018 2.268,50 2.233,02 2.266,51 2.236,651.063.054.3662.263,98 5.861.108818
25/06/2018 2.281,37 2.260,17 2.267,93 2.263,981.080.323.5762.267,93 6.151.838820
22/06/2018 2.307,19 2.267,93 2.284,35 2.267,931.082.212.2302.268,78 9.246.256850
21/06/2018 2.291,82 2.253,89 2.267,86 2.268,781.112.258.2272.270,06 7.770.973851
20/06/2018 2.292,63 2.262,06 2.270,44 2.270,061.112.884.2562.274,30 7.516.743850
19/06/2018 2.286,47 2.273,78 2.283,02 2.274,301.114.962.6332.286,24 5.328.081849
18/06/2018 2.295,76 2.270,39 2.295,47 2.286,241.120.815.8752.295,38 6.989.051851
15/06/2018 2.320,21 2.289,63 2.305,47 2.295,381.400.286.4232.311,04 11.051.196848
14/06/2018 2.315,91 2.287,20 2.295,29 2.311,041.409.840.5102.297,26 5.368.696848
13/06/2018 2.319,53 2.288,30 2.303,15 2.297,261.401.432.9172.309,97 5.071.236849
12/06/2018 2.317,73 2.290,49 2.308,27 2.309,971.409.844.3432.307,70 5.638.691849
11/06/2018 2.329,42 2.305,83 2.325,63 2.307,701.152.307.7012.365,16 5.563.305849
08/06/2018 2.368,25 2.340,85 2.368,25 2.365,161.181.000.7592.369,40 5.389.268849
07/06/2018 2.382,62 2.352,14 2.356,76 2.369,401.183.118.1342.355,69 6.923.297849
06/06/2018 2.369,72 2.334,13 2.337,99 2.355,691.176.269.7682.349,38 5.325.773850
05/06/2018 2.357,89 2.314,28 2.314,28 2.349,381.173.119.0432.319,59 5.127.209850
04/06/2018 2.325,92 2.298,62 2.298,62 2.319,591.158.246.4242.308,71 4.657.561849
01/06/2018 2.313,98 2.262,54 2.262,54 2.308,711.152.810.2002.264,37 7.857.125849
31/05/2018 2.289,57 2.260,91 2.275,88 2.264,371.130.672.5242.275,32 15.927.566848
30/05/2018 2.278,82 2.241,97 2.241,97 2.275,321.136.137.0482.234,84 11.674.122849
29/05/2018 2.279,74 2.221,39 2.279,51 2.234,841.115.927.8582.285,63 12.495.598849
25/05/2018 2.340,23 2.285,30 2.336,26 2.285,631.141.286.4352.330,39 6.364.311850
24/05/2018 2.390,14 2.330,39 2.372,60 2.330,391.163.637.4652.373,02 11.245.218850
23/05/2018 2.395,49 2.373,02 2.395,49 2.373,021.184.922.6542.389,64 7.857.638849
22/05/2018 2.395,26 2.366,29 2.385,23 2.389,641.193.221.5202.385,31 8.279.996851
21/05/2018 2.405,14 2.376,28 2.385,71 2.385,311.191.062.0962.392,56 5.092.273849
18/05/2018 2.417,97 2.374,11 2.374,11 2.392,561.194.679.4572.380,02 10.857.753849
17/05/2018 2.400,15 2.372,09 2.379,12 2.380,021.188.417.4542.381,12 9.438.385849
16/05/2018 2.404,55 2.373,08 2.385,96 2.381,121.188.970.7932.393,08 12.855.515849
15/05/2018 2.431,76 2.389,76 2.427,17 2.393,081.194.942.0372.435,49 14.830.761850
14/05/2018 2.462,37 2.425,37 2.460,38 2.435,491.216.119.2082.467,13 9.434.144850
11/05/2018 2.467,13 2.438,51 2.441,81 2.467,131.231.916.6252.437,72 10.256.862849
10/05/2018 2.465,15 2.426,02 2.453,74 2.437,721.217.556.2782.448,21 11.624.249849
09/05/2018 2.479,39 2.441,08 2.458,74 2.448,211.222.794.3852.451,72 17.162.389849
08/05/2018 2.468,50 2.331,66 2.453,93 2.451,721.224.547.4462.448,53 32.228.463849
07/05/2018 2.480,66 2.424,63 2.480,66 2.448,531.222.954.3552.485,41 24.190.061850
04/05/2018 2.551,84 2.475,94 2.550,48 2.485,411.241.373.4592.553,32 19.562.456849
03/05/2018 2.591,28 2.553,32 2.591,28 2.553,321.275.290.6302.596,29 7.036.836849
02/05/2018 2.596,74 2.569,23 2.581,35 2.596,291.296.753.2102.575,21 7.880.364849
30/04/2018 2.576,02 2.552,31 2.556,23 2.575,211.286.227.3432.548,65 11.493.062850
27/04/2018 2.555,21 2.531,32 2.536,97 2.548,651.272.957.7812.544,10 9.720.405850
26/04/2018 2.547,21 2.497,22 2.497,22 2.544,101.270.684.7812.498,53 5.807.205797
25/04/2018 2.513,15 2.478,94 2.509,19 2.498,531.247.927.8442.517,83 7.907.478846
24/04/2018 2.517,83 2.494,67 2.510,87 2.517,831.257.565.7812.509,28 8.015.100850
23/04/2018 2.551,81 2.509,28 2.518,65 2.509,281.253.296.5112.517,75 13.015.819850
20/04/2018 2.535,53 2.506,86 2.529,23 2.517,751.257.524.7742.539,94 16.099.964848
19/04/2018 2.553,33 2.516,75 2.519,28 2.539,941.268.608.8522.514,38 15.860.950847
18/04/2018 2.532,52 2.507,68 2.523,21 2.514,381.255.841.9512.522,82 14.126.424849
17/04/2018 2.524,95 2.472,21 2.474,77 2.522,821.260.058.5172.471,38 13.572.360850
16/04/2018 2.503,07 2.465,04 2.466,90 2.471,381.234.363.4342.470,05 6.881.317848
13/04/2018 2.483,68 2.465,70 2.466,29 2.470,051.233.699.6362.466,00 7.080.815849
12/04/2018 2.470,22 2.441,70 2.442,12 2.466,001.231.677.9852.446,75 9.831.763850
11/04/2018 2.466,86 2.437,08 2.462,12 2.446,751.222.062.5232.460,93 10.234.805850
10/04/2018 2.468,38 2.444,16 2.451,30 2.460,931.229.146.0242.428,90 10.182.084819
05/04/2018 2.428,90 2.395,69 2.395,69 2.428,901.213.149.1422.386,66 6.786.861849
04/04/2018 2.404,28 2.377,86 2.377,86 2.386,661.199.679.0602.378,98 4.758.043850
03/04/2018 2.389,88 2.350,73 2.384,39 2.378,981.195.817.9852.389,74 8.225.513818
29/03/2018 2.438,99 2.385,21 2.429,88 2.389,741.201.227.9232.427,36 7.843.464850
28/03/2018 2.437,98 2.407,52 2.434,42 2.427,361.220.139.2412.436,86 7.877.906849
27/03/2018 2.446,48 2.429,91 2.433,04 2.436,861.224.915.6012.419,05 9.724.509850
26/03/2018 2.440,76 2.410,01 2.426,57 2.419,051.215.961.9732.423,59 8.046.872851
23/03/2018 2.438,14 2.398,72 2.431,39 2.423,591.218.244.9722.443,62 9.782.196850
22/03/2018 2.470,01 2.432,96 2.470,01 2.443,621.228.316.7142.469,21 16.050.410851
21/03/2018 2.487,21 2.466,21 2.481,65 2.469,211.241.176.0072.490,72 7.969.540850
20/03/2018 2.505,56 2.471,61 2.485,78 2.490,721.251.992.1342.489,68 6.392.104849
19/03/2018 2.506,60 2.486,56 2.506,10 2.489,681.251.469.5302.510,66 5.382.869851
16/03/2018 2.510,66 2.477,39 2.494,61 2.510,661.262.011.2172.500,82 28.307.955850
15/03/2018 2.521,17 2.487,09 2.518,12 2.500,821.257.065.0802.519,52 7.546.660849
14/03/2018 2.530,20 2.499,35 2.518,59 2.519,521.266.466.8402.514,70 9.352.267849
13/03/2018 2.517,62 2.487,90 2.510,59 2.514,701.264.044.1202.507,33 9.688.502849
12/03/2018 2.510,16 2.471,41 2.473,11 2.507,331.260.341.4982.461,48 8.597.220849
09/03/2018 2.461,99 2.439,25 2.439,25 2.461,481.237.291.4602.440,91 7.406.176849
08/03/2018 2.443,96 2.399,34 2.400,54 2.440,911.226.953.6062.406,55 6.025.470848
07/03/2018 2.425,96 2.405,59 2.423,78 2.406,551.209.680.5892.422,74 6.792.681849
06/03/2018 2.440,16 2.409,48 2.413,78 2.422,741.217.818.9012.410,07 12.440.574848
05/03/2018 2.478,62 2.410,07 2.475,80 2.410,071.211.451.6602.475,28 9.705.641849
02/03/2018 2.523,73 2.467,61 2.518,84 2.475,281.244.226.5042.526,06 10.778.861848
01/03/2018 2.533,60 2.491,24 2.515,44 2.526,061.269.754.6252.520,48 7.743.165848
28/02/2018 2.520,79 2.502,16 2.505,59 2.520,481.266.951.0772.516,46 8.168.377849
27/02/2018 2.523,46 2.487,63 2.511,99 2.516,461.264.928.3062.515,62 8.618.908849
26/02/2018 2.528,68 2.512,18 2.523,84 2.515,621.264.507.1372.519,27 5.146.428848
23/02/2018 2.531,02 2.500,67 2.522,89 2.519,271.266.340.9032.519,34 8.775.068849
22/02/2018 2.536,91 2.511,90 2.516,16 2.519,341.266.377.3262.513,66 8.251.292850
21/02/2018 2.513,87 2.487,25 2.504,85 2.513,661.263.518.4882.496,79 6.635.347849
20/02/2018 2.512,65 2.478,64 2.505,77 2.496,791.255.040.1312.506,85 10.018.898848
16/02/2018 2.516,58 2.481,87 2.512,32 2.506,851.260.097.0522.499,87 7.289.390849
15/02/2018 2.512,59 2.478,49 2.479,07 2.499,871.256.590.9612.470,48 7.143.780848
14/02/2018 2.490,84 2.451,25 2.474,35 2.470,481.241.817.3052.478,24 6.501.673848
13/02/2018 2.511,02 2.458,60 2.503,84 2.478,241.245.714.2972.500,69 11.533.996849
12/02/2018 2.540,09 2.496,57 2.510,83 2.500,691.257.002.6692.508,12 9.553.403848
09/02/2018 2.511,32 2.478,74 2.484,66 2.508,121.260.735.4422.521,46 9.618.358848
08/02/2018 2.550,04 2.521,46 2.533,22 2.521,461.267.443.8702.533,14 10.104.540848
07/02/2018 2.535,08 2.510,79 2.521,12 2.533,141.273.312.9282.497,42 10.639.532848
06/02/2018 2.499,29 2.434,74 2.498,52 2.497,421.255.358.6062.537,42 23.025.548848
05/02/2018 2.574,77 2.523,47 2.568,26 2.537,421.275.465.7732.591,39 12.752.553848
02/02/2018 2.639,58 2.587,40 2.629,04 2.591,391.302.593.1142.633,22 10.809.742850
01/02/2018 2.656,94 2.607,62 2.618,84 2.633,221.323.618.4322.614,63 13.047.775850
31/01/2018 2.614,93 2.550,50 2.569,84 2.614,631.314.272.4102.574,60 14.232.687849
30/01/2018 2.609,93 2.555,34 2.598,02 2.574,60828.418.5652.596,90 15.329.600849
29/01/2018 2.603,92 2.567,65 2.572,52 2.596,901.305.361.0702.573,34 9.811.289850
26/01/2018 2.596,17 2.569,17 2.581,67 2.573,341.293.518.0352.579,30 11.033.031848
25/01/2018 2.597,71 2.565,39 2.578,38 2.579,301.296.516.5112.579,87 14.565.237849
24/01/2018 2.579,87 2.526,51 2.541,47 2.579,871.296.799.8642.540,34 20.771.365849
23/01/2018 2.541,41 2.518,26 2.522,18 2.540,341.276.933.1112.515,59 17.278.296850
22/01/2018 2.528,12 2.497,11 2.498,60 2.515,591.264.491.1102.499,99 12.757.202849
19/01/2018 2.500,85 2.468,46 2.476,56 2.499,991.256.651.4122.472,25 12.532.102848
18/01/2018 2.489,57 2.468,45 2.484,69 2.472,251.242.707.7052.485,88 9.183.523849
17/01/2018 2.509,95 2.466,25 2.504,89 2.485,881.249.559.3982.510,33 12.798.414849
16/01/2018 2.510,65 2.481,94 2.485,52 2.510,331.261.849.0232.485,43 9.742.254848
15/01/2018 2.488,14 2.471,78 2.485,11 2.485,431.249.332.2852.479,34 6.243.417849
12/01/2018 2.494,19 2.465,53 2.474,92 2.479,341.246.271.2692.472,05 10.076.751848
11/01/2018 2.472,31 2.445,09 2.455,75 2.472,051.242.603.2052.459,20 12.786.866849
10/01/2018 2.476,55 2.444,48 2.462,27 2.459,201.236.144.1532.471,35 14.904.383849
09/01/2018 2.471,35 2.428,51 2.430,05 2.471,351.242.254.9982.432,17 11.743.937849
08/01/2018 2.432,17 2.396,99 2.408,85 2.432,171.222.560.2412.407,65 8.938.833849
05/01/2018 2.408,45 2.392,86 2.399,44 2.407,65745.670.2722.391,36 7.450.789849
04/01/2018 2.400,06 2.360,28 2.367,70 2.391,361.203.211.9822.369,98 11.202.051849
03/01/2018 2.376,66 2.353,27 2.365,96 2.369,981.192.450.5752.366,70 7.845.719849
02/01/2018 2.374,33 2.338,51 2.339,06 2.366,701.190.801.5252.339,63 5.868.718849
29/12/2017 2.351,26 2.329,82 2.338,14 2.339,631.177.181.5632.342,52 7.556.974848
28/12/2017 2.366,95 2.334,14 2.366,60 2.342,52247.165.7772.365,26 8.128.689849
27/12/2017 2.365,94 2.338,40 2.343,96 2.365,261.190.079.9022.341,94 7.845.3140
22/12/2017 2.342,04 2.318,67 2.322,37 2.341,941.178.225.1612.318,28 6.757.2200
21/12/2017 2.328,64 2.302,99 2.302,99 2.318,281.166.324.5122.299,72 8.292.8160
20/12/2017 2.311,14 2.289,26 2.296,11 2.299,721.156.986.1682.293,97 11.414.8680
19/12/2017 2.304,25 2.277,98 2.302,96 2.293,971.154.093.9352.300,30 9.483.9270
18/12/2017 2.300,30 2.257,27 2.257,27 2.300,301.157.324.0062.254,86 9.837.0470
15/12/2017 2.275,68 2.253,40 2.253,40 2.254,86855.495.1252.254,60 17.254.5620
14/12/2017 2.263,79 2.237,85 2.242,12 2.254,60855.395.9952.241,20 13.559.3510
13/12/2017 2.241,88 2.206,36 2.206,36 2.241,20850.312.9202.222,02 7.410.4940
12/12/2017 2.236,58 2.214,01 2.229,36 2.222,02432.997.3632.232,98 6.347.8460
11/12/2017 2.235,41 2.220,67 2.231,37 2.232,98452.974.1382.228,00 3.339.4940
08/12/2017 2.231,20 2.208,96 2.217,00 2.228,00890.999.0942.211,50 3.878.4670
07/12/2017 2.218,34 2.192,16 2.192,16 2.211,50884.399.7552.193,97 3.912.2720
06/12/2017 2.226,06 2.193,97 2.206,05 2.193,97877.388.7682.205,05 8.139.5030
05/12/2017 2.245,49 2.201,09 2.243,33 2.205,05881.820.5362.235,90 7.194.6960
04/12/2017 2.270,28 2.235,90 2.260,97 2.235,90894.156.2112.260,85 6.864.6930
01/12/2017 2.271,62 2.245,72 2.256,07 2.260,85904.131.7382.256,19 9.408.1750
30/11/2017 2.262,52 2.226,70 2.250,21 2.256,19902.262.0382.248,68 12.635.0910
29/11/2017 2.264,41 2.238,46 2.242,56 2.248,68899.264.8862.238,44 7.351.2590
28/11/2017 2.260,95 2.235,19 2.236,33 2.238,44895.170.2112.242,95 6.614.5090
27/11/2017 2.248,45 2.218,63 2.242,49 2.242,95896.966.6402.243,41 4.689.6050
24/11/2017 2.252,72 2.229,88 2.229,88 2.243,41897.150.6462.235,27 3.921.3610
23/11/2017 2.241,69 2.225,66 2.233,63 2.235,27893.895.3552.232,11 5.613.9970
22/11/2017 2.233,80 2.208,77 2.208,77 2.232,11892.630.7362.208,43 4.777.0420
21/11/2017 2.217,38 2.184,99 2.184,99 2.208,43883.157.5562.182,80 6.244.6880
20/11/2017 2.206,70 2.171,01 2.199,27 2.182,80872.911.2372.195,51 4.818.5690
17/11/2017 2.199,66 2.175,74 2.191,27 2.195,51877.993.3192.179,74 6.076.2720
16/11/2017 2.217,62 2.179,74 2.211,85 2.179,74871.682.5162.205,20 5.292.4500
15/11/2017 2.211,26 2.187,87 2.206,84 2.205,20881.862.1302.207,60 8.008.9770
14/11/2017 2.219,61 2.188,62 2.188,62 2.207,60882.822.3752.198,00 7.703.4190
13/11/2017 2.239,88 2.187,48 2.236,36 2.198,00878.982.7912.231,65 7.651.0310
10/11/2017 2.256,30 2.222,02 2.251,45 2.231,65892.438.9682.242,67 7.157.3100
09/11/2017 2.258,65 2.235,96 2.251,11 2.242,67896.848.0302.254,18 5.661.9200
08/11/2017 2.266,87 2.252,08 2.263,64 2.254,18901.450.5372.262,19 8.901.4990
07/11/2017 2.278,38 2.259,49 2.259,78 2.262,19904.654.2022.255,42 5.862.7100
06/11/2017 2.266,77 2.240,18 2.252,57 2.255,42901.946.1322.252,85 3.657.1750
03/11/2017 2.258,31 2.241,39 2.247,25 2.252,85900.923.0552.246,58 5.399.0990
02/11/2017 2.261,09 2.242,52 2.250,29 2.246,58898.414.6242.248,29 4.532.9050
01/11/2017 2.265,23 2.239,20 2.241,33 2.248,29899.094.5662.241,17 8.095.4380
31/10/2017 2.245,86 2.211,46 2.211,46 2.241,17896.250.1672.201,54 11.549.8530
30/10/2017 2.204,43 2.189,05 2.197,75 2.201,54880.402.4612.192,77 4.098.7510
27/10/2017 2.197,52 2.175,03 2.176,62 2.192,77876.894.7352.177,49 6.875.8000
26/10/2017 2.186,92 2.165,43 2.175,39 2.177,49870.787.4692.173,40 5.492.5400
25/10/2017 2.181,66 2.162,05 2.178,17 2.173,40869.149.8352.178,67 3.544.8720
24/10/2017 2.178,74 2.157,25 2.161,47 2.178,67871.262.1962.157,60 3.330.8110
23/10/2017 2.194,31 2.157,60 2.194,31 2.157,60862.838.4532.193,25 4.021.0580
20/10/2017 2.197,06 2.179,21 2.179,21 2.193,25877.091.0532.182,26 4.585.9820
19/10/2017 2.203,14 2.177,88 2.198,45 2.182,26872.698.9482.200,77 5.226.5350
18/10/2017 2.212,99 2.198,92 2.202,69 2.200,77880.103.0172.198,31 4.722.6350
17/10/2017 2.214,94 2.198,31 2.211,41 2.198,31879.117.3672.212,44 4.251.3850
16/10/2017 2.225,42 2.207,57 2.213,56 2.212,44884.763.7072.213,36 5.477.0600
13/10/2017 2.221,66 2.202,11 2.202,19 2.213,36885.133.1062.199,56 5.309.3610
12/10/2017 2.214,65 2.198,86 2.212,56 2.199,56879.617.5252.205,91 4.000.3060
11/10/2017 2.223,76 2.203,43 2.212,98 2.205,91882.153.9542.221,25 5.282.2640
10/10/2017 2.224,01 2.213,78 2.217,88 2.221,25888.289.7802.212,90 4.238.6900
09/10/2017 2.229,09 2.206,25 2.221,93 2.212,90884.951.5392.224,42 2.402.1240
06/10/2017 2.243,38 2.223,44 2.234,09 2.224,42889.560.2372.233,03 3.858.8430
05/10/2017 2.242,31 2.227,43 2.239,33 2.233,03893.002.7842.236,27 5.335.2680
04/10/2017 2.246,01 2.230,89 2.235,12 2.236,27894.292.4692.236,16 3.739.8730
03/10/2017 2.254,23 2.219,03 2.220,23 2.236,16894.248.6692.216,14 6.006.3010
02/10/2017 2.230,29 2.204,24 2.209,23 2.216,14886.242.2242.217,77 5.162.7360
29/09/2017 2.219,43 2.196,13 2.200,67 2.217,77886.892.0582.196,77 7.554.7990
28/09/2017 2.209,23 2.185,24 2.186,46 2.196,77878.498.1502.169,50 6.884.7690
27/09/2017 2.206,61 2.168,15 2.187,54 2.169,50867.587.6242.186,15 6.194.5370
26/09/2017 2.191,03 2.163,65 2.172,08 2.186,15874.244.3842.171,55 7.047.0060
25/09/2017 2.214,43 2.152,04 2.211,05 2.171,55868.408.5802.212,32 5.739.9430
22/09/2017 2.213,95 2.185,98 2.192,69 2.212,32884.715.3432.191,91 5.234.2800
21/09/2017 2.205,29 2.187,56 2.196,73 2.191,91876.554.3722.185,30 8.699.6410
20/09/2017 2.213,87 2.138,63 2.213,87 2.185,30873.909.2272.205,50 9.904.2590
19/09/2017 2.205,97 2.166,33 2.180,78 2.205,50881.982.0912.186,26 7.177.2760
18/09/2017 2.227,59 2.183,78 2.212,33 2.186,26874.285.8942.213,17 8.076.3350
15/09/2017 2.259,36 2.213,11 2.249,80 2.213,17885.053.0692.251,56 17.981.3810
14/09/2017 2.307,00 2.247,42 2.305,63 2.251,56900.262.8162.297,38 8.425.2130
13/09/2017 2.310,30 2.293,82 2.304,49 2.297,38918.583.7932.300,30 8.136.1580
12/09/2017 2.306,76 2.284,74 2.291,89 2.300,30919.748.9182.292,93 8.379.5650
11/09/2017 2.293,97 2.270,47 2.273,93 2.292,93916.804.5182.273,76 6.567.2070
08/09/2017 2.290,90 2.265,61 2.286,40 2.273,76909.143.1242.282,43 5.852.4020
07/09/2017 2.297,74 2.281,39 2.284,43 2.282,43912.611.4482.284,99 8.059.2190
06/09/2017 2.286,32 2.261,25 2.268,20 2.284,99913.632.7242.265,91 6.728.1830
05/09/2017 2.275,16 2.254,85 2.263,40 2.265,91906.002.1052.265,29 5.135.2450
04/09/2017 2.283,26 2.263,54 2.283,26 2.265,29905.757.3102.279,27 4.063.3670
01/09/2017 2.288,75 2.263,38 2.263,38 2.279,27911.347.9052.279,73 3.871.3030
31/08/2017 2.281,45 2.261,68 2.271,51 2.279,73911.530.3782.273,50 10.264.1940
30/08/2017 2.286,95 2.268,35 2.268,41 2.273,50909.038.0652.270,32 4.364.0600
29/08/2017 2.296,56 2.258,58 2.290,13 2.270,32907.768.9872.294,16 10.341.8520
28/08/2017 2.299,65 2.278,06 2.284,69 2.294,16917.300.7312.283,48 4.150.8100
25/08/2017 2.287,60 2.277,12 2.286,03 2.283,48913.027.6332.279,86 4.596.6140
24/08/2017 2.282,89 2.265,20 2.269,58 2.279,86911.580.3872.271,69 3.042.3320
23/08/2017 2.283,70 2.263,48 2.278,03 2.271,69908.311.8332.271,91 2.185.4190
22/08/2017 2.287,27 2.266,91 2.284,26 2.271,91908.400.7912.280,29 2.493.3940
21/08/2017 2.285,78 2.268,70 2.276,00 2.280,29911.750.7422.268,52 4.613.8950
18/08/2017 2.270,07 2.253,09 2.263,54 2.268,52907.047.9892.264,23 3.760.6930
17/08/2017 2.292,59 2.261,70 2.290,20 2.264,23905.331.3882.284,62 5.438.3670
16/08/2017 2.287,65 2.263,22 2.267,64 2.284,62913.482.4802.254,07 5.394.5380
14/08/2017 2.267,04 2.248,86 2.256,61 2.254,07901.265.6812.253,12 4.640.7950
11/08/2017 2.274,23 2.248,53 2.274,23 2.253,12900.886.4312.279,66 7.111.1090
10/08/2017 2.298,50 2.272,37 2.297,83 2.279,66911.498.3282.293,41 6.972.6250
09/08/2017 2.293,64 2.277,85 2.281,25 2.293,41916.996.2472.283,22 8.231.4220
08/08/2017 2.294,69 2.270,56 2.287,55 2.283,22912.923.3492.283,66 6.273.6060
07/08/2017 2.297,49 2.275,20 2.291,42 2.283,66913.099.5042.292,44 5.145.0530
04/08/2017 2.300,89 2.283,19 2.287,20 2.292,44916.608.5542.291,92 6.191.9490
03/08/2017 2.294,54 2.260,37 2.274,45 2.291,92916.395.7002.272,92 5.597.9920
02/08/2017 2.276,02 2.253,53 2.253,53 2.272,92908.799.9722.245,62 4.911.1430
01/08/2017 2.260,64 2.245,62 2.248,42 2.245,62897.887.5602.243,21 6.391.3260
31/07/2017 2.257,02 2.240,06 2.250,68 2.243,21896.918.9702.257,41 6.386.3310
28/07/2017 2.269,95 2.251,12 2.251,28 2.257,41902.599.2942.254,42 5.667.0240
27/07/2017 2.272,98 2.251,96 2.259,12 2.254,42901.401.6492.261,00 7.079.8710
26/07/2017 2.288,44 2.252,75 2.284,10 2.261,00904.031.5882.280,82 6.843.0070
25/07/2017 2.312,50 2.273,51 2.309,94 2.280,82911.955.6862.308,75 6.001.6380
24/07/2017 2.324,34 2.292,78 2.303,74 2.308,75923.140.5832.300,16 4.916.4750
21/07/2017 2.338,13 2.300,16 2.333,83 2.300,16919.711.4872.333,51 10.141.2050
20/07/2017 2.342,54 2.325,07 2.329,94 2.333,51933.043.5752.329,65 7.390.7830
19/07/2017 2.337,98 2.321,90 2.330,56 2.329,65931.493.8472.328,65 6.109.8830
18/07/2017 2.349,47 2.323,37 2.339,11 2.328,65931.095.2862.343,73 7.525.5010
17/07/2017 2.346,80 2.322,00 2.339,13 2.343,73937.122.7602.334,85 5.337.2790
14/07/2017 2.343,25 2.315,36 2.316,58 2.334,85933.569.3942.317,06 9.846.8090
13/07/2017 2.324,69 2.295,07 2.304,69 2.317,06926.456.2282.303,49 7.916.2170
12/07/2017 2.310,25 2.228,10 2.243,10 2.303,491.849.317.1312.259,59 8.890.4400
11/07/2017 2.270,54 2.238,99 2.268,71 2.259,591.814.065.8482.258,66 6.260.1190
10/07/2017 2.277,64 2.258,66 2.270,53 2.258,661.813.314.8012.268,66 7.035.5230
07/07/2017 2.310,32 2.266,88 2.310,10 2.268,661.821.349.7202.308,37 7.864.1950
06/07/2017 2.313,24 2.281,77 2.282,62 2.308,37731.434.8142.285,69 9.110.8300
05/07/2017 2.290,37 2.249,54 2.249,54 2.285,69724.245.7452.246,76 8.066.6200
04/07/2017 2.255,36 2.228,11 2.232,99 2.246,76711.910.1252.233,53 7.124.9790
03/07/2017 2.234,53 2.211,83 2.216,45 2.233,53707.714.8212.218,75 4.574.5100
30/06/2017 2.226,68 2.213,34 2.224,92 2.218,75703.026.6982.226,09 5.312.2790
29/06/2017 2.250,16 2.226,09 2.237,57 2.226,09705.608.6262.235,20 5.965.7420
28/06/2017 2.250,11 2.213,75 2.213,75 2.235,20708.497.5712.221,29 7.888.0220
27/06/2017 2.222,49 2.189,08 2.190,44 2.221,29704.086.9562.195,42 5.038.0270
26/06/2017 2.201,67 2.184,78 2.184,78 2.195,42695.882.7682.185,17 5.403.6130
23/06/2017 2.193,41 2.171,97 2.185,72 2.185,17692.637.3422.183,39 6.632.2280
22/06/2017 2.207,18 2.180,27 2.187,35 2.183,39692.073.7802.187,34 6.371.7410
21/06/2017 2.198,21 2.173,06 2.191,58 2.187,34693.326.0642.195,13 6.406.4820
20/06/2017 2.195,45 2.172,94 2.173,66 2.195,13695.793.7402.172,54 9.628.2360
19/06/2017 2.180,15 2.148,28 2.150,11 2.172,54688.631.3832.152,25 8.921.9400
16/06/2017 2.152,53 2.117,24 2.129,01 2.152,251.152.168.0702.126,84 17.610.4040
15/06/2017 2.129,95 2.095,71 2.106,62 2.126,841.138.561.7732.106,94 7.162.2130
14/06/2017 2.106,94 2.062,41 2.068,19 2.106,941.127.901.1992.064,05 11.018.7760
13/06/2017 2.072,48 2.052,46 2.065,44 2.064,051.104.933.7242.063,01 8.985.8380
12/06/2017 2.075,13 2.053,82 2.069,57 2.063,011.109.732.0612.057,63 7.011.3880
09/06/2017 2.062,96 2.052,86 2.061,64 2.057,631.106.829.6492.056,54 8.229.8600
08/06/2017 2.064,91 2.045,13 2.054,28 2.056,541.106.243.3962.050,14 10.234.6030
07/06/2017 2.053,11 2.021,44 2.022,53 2.050,141.102.798.7882.024,22 11.760.9200
06/06/2017 2.037,89 2.001,59 2.001,59 2.024,221.088.860.8662.003,52 9.232.0300
02/06/2017 2.005,21 1.976,02 1.988,93 2.003,521.077.721.6531.994,99 12.218.1060
01/06/2017 2.023,77 1.993,15 2.023,38 1.994,991.073.136.8862.019,32 6.338.0470
31/05/2017 2.038,01 1.998,73 2.005,47 2.019,321.086.223.4742.004,98 29.434.3770
30/05/2017 2.012,33 1.986,88 1.986,88 2.004,981.078.503.7911.991,47 9.300.5150
29/05/2017 2.000,37 1.974,03 1.976,83 1.991,471.071.238.9681.974,77 7.755.3040
26/05/2017 1.979,73 1.935,86 1.935,86 1.974,771.062.258.8511.935,89 15.453.2080
25/05/2017 1.937,03 1.901,92 1.921,25 1.935,891.041.338.8351.917,05 12.147.8020
24/05/2017 1.961,94 1.913,57 1.954,63 1.917,051.031.192.0331.944,04 8.927.2510
23/05/2017 1.964,11 1.921,73 1.935,31 1.944,041.045.715.0381.951,96 10.503.2850
22/05/2017 1.966,93 1.938,21 1.944,88 1.951,961.049.970.5311.942,14 6.177.1620
19/05/2017 1.961,23 1.939,59 1.953,50 1.942,141.044.689.3801.947,16 7.621.6560
18/05/2017 1.978,62 1.945,23 1.963,32 1.947,161.047.395.5891.974,08 9.747.3880
17/05/2017 1.992,53 1.970,50 1.979,02 1.974,081.061.874.4341.976,60 11.466.9840
16/05/2017 1.979,92 1.942,97 1.947,46 1.976,601.063.230.1191.945,43 14.187.7640
15/05/2017 1.970,59 1.945,43 1.951,66 1.945,431.046.457.0561.958,33 8.293.4680
12/05/2017 1.973,14 1.941,69 1.956,75 1.958,331.053.389.4591.958,57 9.260.4240
11/05/2017 1.966,36 1.934,15 1.941,39 1.958,571.053.514.7171.940,17 14.240.2560
10/05/2017 1.941,82 1.882,52 1.885,59 1.940,171.043.614.5821.885,76 14.831.9960
09/05/2017 1.886,90 1.836,87 1.855,75 1.885,761.014.345.5821.854,37 23.889.4870
08/05/2017 1.854,86 1.817,69 1.817,69 1.854,37997.455.1851.820,99 10.357.3380
05/05/2017 1.822,82 1.797,81 1.815,77 1.820,99979.501.9441.820,19 11.180.8190
04/05/2017 1.824,78 1.809,74 1.812,40 1.820,19979.071.7811.807,09 15.359.1770
03/05/2017 1.812,76 1.792,52 1.797,25 1.807,09972.026.0781.788,77 9.782.2980
02/05/2017 1.799,24 1.778,71 1.778,71 1.788,77962.172.0941.762,88 9.951.4490
28/04/2017 1.777,20 1.761,29 1.771,50 1.762,88948.246.0151.772,91 5.409.7380
27/04/2017 1.773,35 1.761,83 1.765,40 1.772,91953.636.8841.769,07 5.182.2470
26/04/2017 1.769,98 1.748,72 1.753,52 1.769,07951.567.5621.754,36 4.423.9850
25/04/2017 1.763,61 1.754,36 1.760,39 1.754,36943.656.4901.758,19 9.726.6160
24/04/2017 1.762,63 1.747,75 1.751,34 1.758,19945.721.5131.739,70 5.954.2950
21/04/2017 1.749,24 1.738,66 1.739,51 1.739,70935.771.7981.739,34 4.463.7260
20/04/2017 1.758,08 1.739,34 1.756,77 1.739,34935.579.3121.756,88 3.650.3670
19/04/2017 1.759,27 1.745,02 1.753,63 1.756,88945.015.1671.754,58 4.089.7760
18/04/2017 1.766,16 1.747,67 1.765,95 1.754,58943.771.6301.764,48 2.956.6600
13/04/2017 1.764,91 1.748,67 1.761,72 1.764,48949.101.6461.758,68 7.319.1510
12/04/2017 1.760,21 1.744,00 1.753,74 1.758,68945.983.6461.754,64 5.177.7060
11/04/2017 1.760,99 1.749,43 1.760,14 1.754,64943.811.0861.761,65 5.907.9820
10/04/2017 1.766,29 1.745,42 1.756,63 1.761,65947.579.6681.755,85 6.186.6580
07/04/2017 1.755,91 1.726,11 1.726,11 1.755,85944.459.7671.730,17 8.054.8900
06/04/2017 1.734,25 1.718,67 1.725,52 1.730,17930.634.9091.726,90 4.181.0590
05/04/2017 1.726,90 1.711,85 1.721,81 1.726,90928.877.6221.723,72 6.573.8620
04/04/2017 1.730,86 1.712,98 1.723,20 1.723,72927.167.8321.723,25 4.377.4720
03/04/2017 1.731,96 1.716,78 1.725,61 1.723,25926.915.0481.725,57 2.682.9800
31/03/2017 1.733,62 1.716,45 1.725,61 1.725,57928.167.1561.729,80 4.418.0690
30/03/2017 1.740,83 1.722,28 1.734,46 1.729,80930.442.9281.731,79 5.972.6990
29/03/2017 1.743,77 1.724,15 1.726,84 1.731,79931.514.1301.724,90 6.869.0930
28/03/2017 1.726,25 1.702,35 1.707,56 1.724,90927.806.8951.706,93 8.340.5040
27/03/2017 1.709,45 1.675,93 1.675,93 1.706,93918.141.9401.677,95 4.914.8420
24/03/2017 1.691,71 1.664,80 1.677,21 1.677,95902.552.5931.689,06 3.497.8080
23/03/2017 1.693,59 1.663,38 1.665,34 1.689,06941.086.9051.667,12 6.760.3170
22/03/2017 1.673,50 1.650,87 1.669,66 1.667,12928.856.9951.677,31 6.921.3670
21/03/2017 1.686,33 1.654,35 1.654,35 1.677,31934.527.7261.657,60 11.945.5040
20/03/2017 1.660,45 1.636,35 1.643,93 1.657,60923.540.9761.648,79 4.320.6070
17/03/2017 1.648,79 1.625,84 1.631,05 1.648,79918.635.1681.629,39 7.175.4950
16/03/2017 1.629,39 1.613,67 1.613,67 1.629,39907.831.8511.612,57 4.388.9760
15/03/2017 1.617,77 1.603,02 1.610,74 1.612,57898.460.7651.609,67 4.259.1820
14/03/2017 1.642,79 1.609,39 1.641,37 1.609,67896.845.8291.634,57 7.517.2330
13/03/2017 1.643,96 1.631,85 1.635,01 1.634,57910.715.3911.637,07 3.989.7320
10/03/2017 1.644,31 1.631,10 1.633,20 1.637,07912.104.8791.635,62 5.667.2960
09/03/2017 1.641,98 1.625,32 1.625,83 1.635,62911.300.0581.627,36 5.093.0070
08/03/2017 1.631,20 1.620,51 1.621,08 1.627,36906.700.4501.613,14 4.275.2800
07/03/2017 1.613,14 1.600,79 1.608,61 1.613,14899.712.2061.607,71 3.092.9630
06/03/2017 1.608,10 1.595,68 1.600,81 1.607,71896.675.9121.598,29 3.593.1140
03/03/2017 1.608,49 1.593,98 1.608,49 1.598,29891.426.7151.606,97 6.144.1720
02/03/2017 1.619,61 1.606,97 1.613,73 1.606,97896.266.5141.613,14 6.536.6570
01/03/2017 1.632,66 1.613,14 1.614,08 1.613,14899.706.8091.610,45 5.685.5600
28/02/2017 1.629,22 1.610,45 1.622,26 1.610,45898.210.9091.622,40 5.949.8610
24/02/2017 1.632,47 1.616,72 1.619,21 1.622,40904.876.4181.615,28 4.645.4880
23/02/2017 1.619,67 1.605,65 1.615,43 1.615,28900.906.7121.608,95 5.139.2160
22/02/2017 1.615,22 1.597,02 1.597,12 1.608,95897.373.6361.587,32 5.222.0640
21/02/2017 1.593,96 1.577,86 1.578,48 1.587,32885.301.5491.568,41 8.978.1030
20/02/2017 1.582,54 1.564,00 1.569,80 1.568,41874.753.1161.563,06 4.536.4730
17/02/2017 1.568,24 1.555,18 1.560,96 1.563,06871.771.5581.559,87 6.779.6530
16/02/2017 1.563,77 1.549,76 1.556,88 1.559,87869.989.7871.559,75 5.295.8980
15/02/2017 1.567,83 1.544,86 1.554,25 1.559,75869.926.4781.561,56 5.484.5760
14/02/2017 1.567,50 1.532,43 1.545,68 1.561,56870.942.4751.544,39 5.237.2650
13/02/2017 1.550,71 1.516,61 1.516,66 1.544,39861.361.2271.520,75 5.410.9950
10/02/2017 1.532,90 1.515,16 1.516,99 1.520,75848.166.9881.509,90 6.323.9900
09/02/2017 1.513,67 1.499,32 1.506,36 1.509,90842.117.1351.507,44 5.400.1630
08/02/2017 1.531,96 1.505,23 1.527,92 1.507,44840.739.3741.534,82 3.884.7170
07/02/2017 1.541,76 1.518,82 1.520,12 1.534,82856.017.1981.519,90 6.524.1010
06/02/2017 1.526,89 1.510,81 1.526,21 1.519,90847.690.9901.526,89 3.465.2550
03/02/2017 1.530,45 1.519,68 1.526,14 1.526,89851.595.9691.516,20 3.144.1420
02/02/2017 1.525,28 1.506,93 1.511,50 1.516,20845.633.1991.505,61 5.334.4140
01/02/2017 1.507,80 1.491,48 1.492,82 1.505,61839.731.5101.489,88 5.445.2240
31/01/2017 1.496,01 1.470,95 1.470,95 1.489,88830.962.1481.478,96 7.523.2860
30/01/2017 1.508,30 1.477,82 1.506,59 1.478,96824.869.1461.516,11 6.414.7130
27/01/2017 1.541,51 1.506,74 1.537,59 1.516,11845.592.5001.552,16 5.842.2120
26/01/2017 1.562,10 1.550,66 1.559,01 1.552,16865.699.2851.556,98 5.905.4780
25/01/2017 1.567,26 1.549,11 1.549,11 1.556,98868.393.4671.550,44 7.199.8710
24/01/2017 1.550,56 1.538,34 1.540,57 1.550,44864.740.3481.536,26 6.100.5560
23/01/2017 1.549,34 1.531,46 1.532,03 1.536,26856.832.6271.530,03 4.270.7130
20/01/2017 1.535,20 1.521,25 1.521,99 1.530,03853.351.6071.525,29 7.467.4410
19/01/2017 1.535,94 1.514,71 1.530,31 1.525,29850.710.4221.528,39 4.198.1990
18/01/2017 1.534,44 1.524,13 1.525,85 1.528,39852.441.8001.524,60 4.504.5900
17/01/2017 1.527,68 1.513,75 1.514,71 1.524,60836.681.1431.514,71 3.075.6470
16/01/2017 1.519,48 1.502,75 1.513,25 1.514,71831.242.7481.514,93 3.034.4220
13/01/2017 1.534,31 1.511,99 1.533,96 1.514,93831.355.5041.534,91 4.910.1370
12/01/2017 1.539,31 1.521,95 1.535,24 1.534,91842.322.8611.530,18 4.919.3650
11/01/2017 1.539,84 1.526,71 1.529,12 1.530,18839.732.6571.528,28 5.599.6640
10/01/2017 1.548,93 1.524,12 1.539,46 1.528,28838.683.1561.535,97 4.620.0460
09/01/2017 1.537,59 1.518,16 1.532,46 1.535,97842.902.8431.536,25 4.304.4030
05/01/2017 1.536,25 1.513,26 1.523,04 1.536,25843.058.0051.523,71 3.181.9120
04/01/2017 1.531,51 1.520,01 1.527,40 1.523,71836.174.5351.524,28 6.510.9420
03/01/2017 1.527,04 1.511,57 1.513,54 1.524,28836.486.8711.514,68 4.543.6510
02/01/2017 1.523,70 1.505,65 1.512,59 1.514,68831.221.4561.513,50 1.047.6290