Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:12:25.112 | 7,83 | 36,00 | 7,83 | 7,21 | I | P |
16:43:53.070 | 7,83 | 54,00 | 7,83 | 7,84 | B | T |
14:12:46.708 | 7,83 | 54,00 | 7,83 | 7,84 | B | T |
13:52:16.952 | 7,83 | 600,00 | 7,82 | 7,83 | S | T |
13:31:51.721 | 7,83 | 400,00 | 7,83 | 7,84 | B | T |
10:29:55.604 | 7,84 | 1,00 | 7,85 | 7,84 | I | P |