Αγορές

Χρηματιστήριο \

FTSE ΧΑ ΥΓΕΙΑ

ΔΥΓ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΥΓ

FTSE ΧΑ ΥΓΕΙΑ

517.6800

-517.6800 -0.4481%

04/01/2024 , 01:20 Πρ. Κλείσιμο 517.6800

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

355,49 520,01

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
15/12/2023	526,20	509,27	520,01	517,68	61.901.291	520,01	498.568	852
14/12/2023	522,50	499,23	500,33	520,01	62.180.727	499,23	630.929	853
13/12/2023	499,23	490,47	491,84	499,23	59.696.102	485,27	592.697	854
12/12/2023	494,59	482,04	493,29	485,27	58.025.853	494,38	272.403	853
11/12/2023	497,67	479,32	479,32	494,38	59.115.664	479,32	275.105	854
08/12/2023	498,61	479,32	492,52	479,32	57.314.478	488,14	650.832	854
07/12/2023	492,52	460,26	460,26	488,14	58.369.166	460,26	2.539.144	853
06/12/2023	472,78	455,94	471,92	460,26	55.035.857	463,55	287.005	853
05/12/2023	465,92	456,21	464,70	463,55	55.428.669	464,70	172.688	854
04/12/2023	470,12	458,34	458,96	464,70	55.566.795	458,96	315.240	854
01/12/2023	476,09	458,49	475,32	458,96	54.880.170	466,56	263.553	854
30/11/2023	479,70	465,74	470,26	466,56	55.789.544	465,88	878.172	854
29/11/2023	468,90	446,26	447,00	465,88	55.708.106	447,00	576.815	853
28/11/2023	456,59	443,45	453,30	447,00	53.450.232	452,27	95.101	854
27/11/2023	458,72	448,16	453,30	452,27	54.080.169	453,30	75.173	853
24/11/2023	455,02	443,36	454,19	453,30	54.203.918	454,19	85.047	853
23/11/2023	457,89	445,58	449,40	454,19	54.310.106	449,40	125.577	855
22/11/2023	454,67	433,65	435,96	449,40	53.736.856	435,96	318.096	855
21/11/2023	452,30	435,96	451,05	435,96	52.130.484	447,77	109.191	855
20/11/2023	456,80	446,26	450,58	447,77	53.542.043	450,58	85.267	855
17/11/2023	454,22	437,59	441,97	450,58	53.878.167	441,97	205.645	854
16/11/2023	444,90	435,99	440,93	441,97	52.848.230	440,93	30.030	854
15/11/2023	451,26	438,59	442,50	440,93	52.724.481	445,79	42.524	853
14/11/2023	449,69	429,66	431,46	445,79	53.304.918	431,46	111.711	853
13/11/2023	442,62	428,24	437,62	431,46	51.592.358	437,62	62.458	854
10/11/2023	449,54	430,96	445,64	437,62	52.328.483	445,64	83.547	854
09/11/2023	463,16	444,54	458,42	445,64	53.287.356	456,23	208.653	853
08/11/2023	462,18	452,12	455,70	456,23	54.554.419	455,70	246.968	854
07/11/2023	456,05	437,51	437,51	455,70	54.490.543	437,51	252.154	853
06/11/2023	444,90	437,09	437,09	437,51	52.314.924	437,09	118.615	854
03/11/2023	450,85	434,90	445,85	437,09	52.265.424	445,85	26.768	854
02/11/2023	449,94	433,25	438,99	445,85	53.312.924	438,99	117.213	853
01/11/2023	441,59	428,93	439,46	438,99	52.492.176	433,99	85.713	854
31/10/2023	445,14	411,20	411,20	433,99	51.894.177	405,72	206.947	854
30/10/2023	405,72	393,68	393,68	405,72	48.514.554	393,68	97.068	855
27/10/2023	399,98	388,41	395,87	393,68	47.074.242	395,87	75.018	853
26/10/2023	401,96	390,39	401,96	395,87	47.336.117	403,06	91.435	854
25/10/2023	403,06	393,95	398,95	403,06	48.195.991	398,95	79.357	855
24/10/2023	400,04	385,87	392,85	398,95	47.704.179	392,85	42.547	854
23/10/2023	404,57	384,92	393,47	392,85	46.975.243	393,47	69.417	854
20/10/2023	395,66	384,30	393,56	393,47	47.049.492	393,56	81.097	854
19/10/2023	393,56	383,91	392,67	393,56	47.059.866	391,58	22.225	853
18/10/2023	400,75	387,26	389,80	391,58	46.822.741	390,89	46.980	853
17/10/2023	410,69	389,59	394,74	390,89	46.741.303	394,74	125.607	854
16/10/2023	398,03	384,95	388,70	394,74	47.201.177	397,05	90.578	853
13/10/2023	400,46	386,49	399,21	397,05	47.477.428	399,21	186.139	854
12/10/2023	415,31	397,29	399,69	399,21	47.736.117	397,50	233.907	854
11/10/2023	408,18	395,93	395,93	397,50	47.530.930	395,93	68.439	854
10/10/2023	407,03	385,25	385,25	395,93	47.343.305	385,25	194.348	854
09/10/2023	411,76	380,60	411,76	385,25	46.065.869	411,76	380.790	854
05/10/2023	433,89	423,54	433,89	427,92	51.168.425	433,89	244.885	853
04/10/2023	433,89	423,68	433,01	433,89	51.882.986	433,01	71.783	855
03/10/2023	443,21	423,56	443,21	433,01	51.776.798	438,83	117.523	853
02/10/2023	443,21	436,91	436,91	438,83	52.473.797	436,91	43.991	854
29/09/2023	436,91	431,35	435,61	436,91	52.243.860	435,61	67.945	853
28/09/2023	444,46	428,00	430,07	435,61	52.088.173	430,07	156.963	854
27/09/2023	442,21	423,36	439,46	430,07	51.426.297	430,70	56.207	853
21/09/2023	435,08	413,30	424,87	435,08	52.024.297	424,87	199.283	854
20/09/2023	442,41	424,87	436,11	424,87	50.803.548	436,11	182.118	854
19/09/2023	448,92	433,45	448,92	436,11	52.148.046	448,92	111.505	853
18/09/2023	456,41	437,62	452,21	448,92	53.680.169	452,21	67.939	854
14/09/2023	452,59	438,24	438,24	441,11	52.746.045	438,24	75.074	854
13/09/2023	446,61	432,65	446,61	438,24	52.402.732	446,61	207.544	854
12/09/2023	452,30	439,30	447,44	446,61	53.403.917	452,92	66.297	854
11/09/2023	459,22	441,97	456,68	452,92	54.157.604	456,68	87.756	854
08/09/2023	457,56	432,71	438,06	456,68	54.607.104	438,06	173.427	854
07/09/2023	462,32	434,07	461,50	438,06	52.381.168	461,50	237.358	855
06/09/2023	466,14	456,29	464,78	461,50	55.183.539	464,78	59.768	854
05/09/2023	471,41	440,84	449,33	464,78	55.576.351	443,23	262.052	853
04/09/2023	456,31	441,58	455,90	443,23	52.999.914	455,90	123.612	853
31/08/2023	473,59	460,72	473,59	467,29	55.876.535	473,59	134.184	855
30/08/2023	480,10	467,29	471,40	473,59	56.630.221	471,40	80.267	854
29/08/2023	480,79	470,58	478,24	471,40	56.368.346	478,24	77.009	854
28/08/2023	484,54	469,01	478,45	478,24	57.185.909	478,45	232.645	854
25/08/2023	478,45	466,61	469,78	478,45	57.210.659	469,78	176.596	854
24/08/2023	476,76	469,15	475,31	469,78	56.173.533	475,31	82.517	853
22/08/2023	486,20	466,55	474,98	475,58	56.867.346	474,98	944.589	853
21/08/2023	478,68	460,45	462,40	474,98	56.796.282	461,16	199.379	855
18/08/2023	477,26	459,77	476,02	461,16	55.143.595	476,02	217.888	853
17/08/2023	478,77	464,03	467,53	476,02	56.920.031	475,19	251.040	853
16/08/2023	476,88	449,00	457,29	475,19	56.821.032	457,29	411.038	853
14/08/2023	465,58	443,94	465,31	457,29	54.680.536	465,31	353.043	853
11/08/2023	479,45	463,33	479,45	465,31	55.639.410	479,45	282.679	854
10/08/2023	489,25	473,77	478,83	479,45	57.330.405	478,83	118.362	854
09/08/2023	497,86	476,08	487,71	478,83	57.256.155	489,16	325.088	853
07/08/2023	497,56	477,29	496,12	493,54	59.015.030	489,40	335.569	853
04/08/2023	504,88	481,11	495,70	489,40	58.520.033	495,70	218.448	853
03/08/2023	495,70	471,79	472,62	495,70	59.273.719	471,79	336.747	854
02/08/2023	487,16	451,49	487,16	471,79	56.414.661	487,16	550.530	854
01/08/2023	499,11	475,58	497,87	487,16	58.251.787	495,68	356.328	853
28/07/2023	502,40	478,22	491,51	490,41	58.641.414	491,51	243.368	854
27/07/2023	491,72	475,70	475,70	491,51	58.772.351	474,61	568.223	854
26/07/2023	477,21	453,12	453,12	474,61	56.751.602	449,84	393.021	853
25/07/2023	457,56	446,82	449,90	449,84	53.789.542	449,90	275.487	854
24/07/2023	465,44	449,69	460,64	449,90	53.796.730	460,64	137.642	854
20/07/2023	472,27	456,53	466,65	466,32	55.760.791	466,65	158.018	853
19/07/2023	473,78	462,21	465,02	466,65	55.799.917	465,02	258.121	854
18/07/2023	468,72	455,02	461,06	465,02	55.605.104	464,34	376.970	853
17/07/2023	474,20	446,82	448,80	464,34	55.523.666	448,80	576.041	854
14/07/2023	457,30	435,93	451,47	448,80	53.665.792	451,47	161.294	854
13/07/2023	452,92	441,97	451,82	451,47	53.984.355	446,35	140.888	853
12/07/2023	450,11	441,35	449,01	446,35	53.371.979	449,01	125.117	853
11/07/2023	449,01	435,99	446,35	449,01	53.690.542	438,45	260.297	853
10/07/2023	451,88	429,36	429,36	438,45	52.427.482	429,36	438.318	853
06/07/2023	452,94	425,93	429,21	434,36	51.938.856	425,93	936.943	853
05/07/2023	435,87	417,25	419,44	425,93	50.930.483	417,25	221.494	854
04/07/2023	417,67	403,02	405,21	417,25	49.893.357	405,21	117.580	854
03/07/2023	414,38	404,11	406,10	405,21	48.453.045	406,10	129.388	854
29/06/2023	419,44	406,22	406,22	412,37	49.309.734	406,22	122.680	853
28/06/2023	430,39	406,22	422,73	406,22	48.573.609	416,16	278.710	853
27/06/2023	417,25	387,42	390,71	416,16	49.762.420	390,71	191.384	855
22/06/2023	419,77	407,40	419,77	407,40	48.714.920	419,77	108.805	855
21/06/2023	435,46	416,22	421,55	419,77	50.194.358	421,55	442.425	853
20/06/2023	426,28	393,58	401,51	421,55	50.406.733	399,32	275.633	854
19/06/2023	422,79	399,32	408,70	399,32	8.860.446	408,70	9.628	854
16/06/2023	413,23	407,57	407,57	408,70	8.934.696	407,57	1.857	853
14/06/2023	410,97	396,25	407,57	401,91	8.786.197	407,57	11.665	854
12/06/2023	412,10	400,78	404,17	410,97	8.984.195	404,17	4.122	853
09/06/2023	418,89	404,17	410,97	404,17	8.835.696	410,97	16.228	854
08/06/2023	424,55	407,57	424,55	410,97	8.984.195	424,55	12.747	852
31/05/2023	413,23	407,57	410,97	407,57	8.909.946	410,97	14.256	852
26/05/2023	412,10	395,12	406,44	406,44	8.885.196	406,44	4.801	854
24/05/2023	409,83	396,25	398,51	406,44	8.885.196	398,51	5.273	854
22/05/2023	412,10	397,38	410,97	399,64	8.736.697	400,78	9.893	855
17/05/2023	396,25	395,12	396,25	396,25	8.662.447	396,25	8.869	853
16/05/2023	408,70	393,98	404,17	396,25	8.662.447	404,17	1.732	853
15/05/2023	404,17	396,25	396,25	404,17	8.835.696	396,25	3.742	855
12/05/2023	406,44	391,72	396,25	396,25	8.662.447	396,25	5.706	854
10/05/2023	410,97	398,51	410,97	398,51	8.711.947	410,97	8.251	853
08/05/2023	421,16	407,57	421,16	408,70	8.934.696	421,16	3.236	855
05/05/2023	423,42	412,10	412,10	421,16	9.206.944	412,10	2.614	855
04/05/2023	426,82	407,57	423,42	412,10	9.008.945	423,42	2.955	853
02/05/2023	423,42	423,42	423,42	423,42	9.256.444	423,42	0	853
28/04/2023	423,42	418,89	418,89	423,42	9.256.444	418,89	37	853
26/04/2023	418,89	418,89	418,89	418,89	9.157.444	418,89	0	854
25/04/2023	418,89	418,89	418,89	418,89	9.157.444	418,89	0	853
24/04/2023	426,82	416,63	426,82	418,89	9.157.444	426,82	6.327	854
21/04/2023	426,82	414,36	425,68	426,82	9.330.693	425,68	6.282	854
19/04/2023	416,63	408,70	416,63	409,83	8.959.446	416,63	1.989	853
18/04/2023	426,82	403,04	426,82	416,63	9.107.945	426,82	11.630	853
13/04/2023	426,82	407,57	408,70	426,82	9.330.693	408,70	3.699	853
12/04/2023	427,95	408,70	412,10	408,70	8.934.696	412,10	9.772	853
04/04/2023	421,16	407,57	407,57	421,16	9.206.944	407,57	19	853
03/04/2023	417,76	403,04	403,04	407,57	8.909.946	403,04	5.784	854
31/03/2023	404,17	403,04	404,17	403,04	8.810.946	404,17	534	853
30/03/2023	404,17	403,04	403,04	404,17	8.835.696	403,04	1.785	854
29/03/2023	422,29	398,51	412,10	403,04	8.810.946	412,10	4.185	854
28/03/2023	438,14	397,38	438,14	412,10	9.008.945	438,14	553	855
27/03/2023	439,27	416,63	416,63	438,14	9.578.192	416,63	1.538	855
24/03/2023	416,63	396,25	409,83	416,63	9.107.945	409,83	1.272	854
23/03/2023	409,83	409,83	409,83	409,83	8.959.446	409,83	0	853
22/03/2023	412,10	397,38	397,38	409,83	8.959.446	397,38	3.624	855
21/03/2023	397,38	396,25	396,25	397,38	8.687.197	396,25	702	854
20/03/2023	417,76	396,25	417,76	396,25	8.662.447	417,76	5.322	854
17/03/2023	417,76	417,76	417,76	417,76	9.132.695	417,76	0	853
16/03/2023	425,68	400,78	404,17	417,76	9.132.695	404,17	5.630	853
15/03/2023	427,95	404,17	427,95	404,17	8.835.696	427,95	572	853
14/03/2023	427,95	396,25	416,63	427,95	9.355.443	416,63	33	854
13/03/2023	429,08	401,91	429,08	416,63	9.107.945	429,08	2.186	853
10/03/2023	429,08	417,76	417,76	429,08	9.380.193	417,76	19	854
09/03/2023	430,21	413,23	430,21	417,76	9.132.695	430,21	7.535	852
08/03/2023	438,14	401,91	409,83	430,21	9.404.943	409,83	9.366	853
07/03/2023	427,95	409,83	427,95	409,83	8.959.446	427,95	3.323	852
06/03/2023	430,21	414,36	430,21	427,95	9.355.443	430,21	2.984	852
03/03/2023	430,21	430,21	430,21	430,21	9.404.943	430,21	0	853
02/03/2023	440,40	418,89	434,74	430,21	9.404.943	434,74	6.406	853
01/03/2023	452,85	430,21	452,85	434,74	9.503.942	452,85	5.518	852
28/02/2023	467,57	452,85	452,85	452,85	9.899.940	452,85	16.142	853
24/02/2023	467,57	452,85	452,85	452,85	9.899.940	452,85	5.136	853
23/02/2023	469,84	452,85	469,84	452,85	9.899.940	469,84	52.676	853
22/02/2023	469,84	452,85	452,85	469,84	10.271.188	452,85	21	853
21/02/2023	452,85	450,59	450,59	452,85	9.899.940	450,59	32	853
20/02/2023	452,85	444,93	452,85	450,59	9.850.440	452,85	2.554	852
17/02/2023	452,85	441,53	448,33	452,85	9.899.940	448,33	5.327	854
16/02/2023	463,04	444,93	449,46	448,33	9.800.940	449,46	7.726	854
15/02/2023	451,72	420,02	420,02	449,46	9.825.690	420,02	27.659	853
14/02/2023	420,02	417,76	417,76	420,02	9.182.194	417,76	10.095	853
13/02/2023	424,55	410,97	410,97	417,76	9.132.695	410,97	17.101	853
10/02/2023	418,89	409,83	418,89	410,97	8.984.195	418,89	7.023	853
09/02/2023	421,16	408,70	418,89	418,89	9.157.444	418,89	15.045	853
08/02/2023	418,89	414,36	418,89	418,89	9.157.444	418,89	3.353	853
07/02/2023	418,89	407,57	408,70	418,89	9.157.444	408,70	4.814	854
06/02/2023	423,42	407,57	423,42	408,70	8.934.696	423,42	12.297	854
03/02/2023	437,00	412,10	424,55	423,42	9.256.444	424,55	4.284	853
02/02/2023	437,00	416,63	416,63	424,55	9.281.194	416,63	3.269	853
01/02/2023	425,68	399,64	401,91	416,63	9.107.945	401,91	43.381	854
31/01/2023	404,17	392,85	392,85	401,91	8.786.197	395,12	5.740	855
30/01/2023	406,44	390,59	406,44	395,12	8.637.698	406,44	7.112	853
27/01/2023	407,57	396,25	407,57	406,44	8.885.196	407,57	10.333	854
26/01/2023	421,16	407,57	418,89	407,57	8.909.946	418,89	4.135	855
25/01/2023	418,89	409,83	409,83	418,89	9.157.444	409,83	1.850	854
24/01/2023	422,29	409,83	410,97	409,83	8.959.446	410,97	4.993	853
23/01/2023	424,55	407,57	418,89	410,97	8.984.195	418,89	8.592	854
20/01/2023	418,89	413,23	413,23	418,89	9.157.444	413,23	19	854
19/01/2023	424,55	390,59	422,29	413,23	9.033.695	422,29	2.043	849
18/01/2023	422,29	422,29	422,29	422,29	9.231.694	422,29	0	854
17/01/2023	422,29	421,16	421,16	422,29	9.231.694	421,16	187	853
16/01/2023	421,16	418,89	418,89	421,16	9.206.944	418,89	19	853
13/01/2023	418,89	418,89	418,89	418,89	9.157.444	418,89	0	853
12/01/2023	421,16	418,89	418,89	418,89	9.157.444	418,89	10.316	855
11/01/2023	427,95	417,76	422,29	418,89	9.157.444	422,29	11.207	854
10/01/2023	434,74	418,89	424,55	422,29	9.231.694	424,55	7.129	854
09/01/2023	430,21	410,97	418,89	424,55	9.281.194	418,89	19.048	854
05/01/2023	432,48	416,63	423,42	418,89	9.157.444	417,76	4.316	854
04/01/2023	418,89	405,31	418,89	417,76	9.132.695	418,89	8.103	854
03/01/2023	429,08	412,10	417,76	418,89	9.157.444	417,76	2.044	855
02/01/2023	424,55	409,83	418,89	417,76	9.132.695	418,89	1.708	855
30/12/2022	418,89	418,89	418,89	418,89	9.157.444	418,89	74	854
29/12/2022	418,89	407,57	413,23	418,89	9.157.444	413,23	918	856
28/12/2022	427,95	407,57	418,89	413,23	9.033.695	418,89	1.871	853
27/12/2022	427,95	409,83	414,36	418,89	9.157.444	414,36	4.784	854
23/12/2022	418,89	413,23	413,23	414,36	9.058.445	413,23	5.017	854
22/12/2022	423,42	373,61	373,61	413,23	9.033.695	373,61	125.260	853
21/12/2022	383,79	362,28	374,74	373,61	8.167.450	374,74	18.079	854
20/12/2022	383,79	370,21	379,27	374,74	8.192.200	381,53	21.960	853
19/12/2022	387,19	352,09	360,02	381,53	8.340.699	360,02	16.180	853
16/12/2022	362,28	347,57	355,49	360,02	7.870.452	355,49	45.188	854
15/12/2022	362,28	352,09	354,36	355,49	7.771.453	354,36	13.927	854
14/12/2022	358,89	339,64	343,04	354,36	7.746.703	343,04	35.158	854
13/12/2022	346,43	341,91	346,43	343,04	7.499.204	346,43	5.864	855
12/12/2022	350,96	340,77	344,17	346,43	7.573.454	344,17	10.075	855
09/12/2022	346,43	343,04	346,43	344,17	7.523.954	346,43	5.515	855
08/12/2022	349,83	343,04	346,43	346,43	7.573.454	346,43	9.052	854
07/12/2022	346,43	339,64	341,91	346,43	7.573.454	341,91	1.690	854
06/12/2022	349,83	341,91	349,83	341,91	7.474.455	349,83	2.416	855
05/12/2022	349,83	346,43	346,43	349,83	7.647.704	346,43	3.085	855
02/12/2022	348,70	341,91	347,57	346,43	7.573.454	347,57	14.455	853
01/12/2022	348,70	347,57	348,70	347,57	7.598.204	348,70	2.764	853
30/11/2022	349,83	347,57	348,70	348,70	7.622.954	348,70	4.621	854
29/11/2022	348,70	343,04	347,57	348,70	7.622.954	347,57	2.503	853
28/11/2022	353,23	340,77	349,83	347,57	7.598.204	349,83	7.061	855
25/11/2022	350,96	347,57	348,70	349,83	7.647.704	348,70	9.129	854
24/11/2022	348,70	339,64	346,43	348,70	7.622.954	346,43	15.778	854
23/11/2022	346,43	343,04	346,43	346,43	7.573.454	346,43	10.596	855
22/11/2022	349,83	343,04	346,43	346,43	7.573.454	346,43	11.484	855
21/11/2022	349,83	341,91	345,30	346,43	7.573.454	345,30	13.426	854
18/11/2022	350,96	339,64	346,43	345,30	7.548.704	346,43	50.331	853
17/11/2022	349,83	339,64	345,30	346,43	7.573.454	345,30	6.613	854
16/11/2022	352,09	344,17	346,43	345,30	7.548.704	346,43	9.953	854
15/11/2022	353,23	345,30	345,30	346,43	7.573.454	345,30	2.283	854
14/11/2022	353,23	344,17	353,23	345,30	7.548.704	345,30	1.659	854
11/11/2022	354,36	343,04	354,36	345,30	7.548.704	344,17	42.307	853
10/11/2022	352,09	340,77	347,57	344,17	7.523.954	347,57	5.105	853
09/11/2022	348,70	341,91	347,57	347,57	7.598.204	347,57	1.103	855
08/11/2022	348,70	338,51	346,43	347,57	7.598.204	346,43	7.360	855
07/11/2022	354,36	340,77	347,57	346,43	7.573.454	347,57	4.997	825
04/11/2022	352,09	347,57	347,57	347,57	7.598.204	347,57	3.930	854
03/11/2022	347,57	347,57	347,57	347,57	7.598.204	347,57	0	854
02/11/2022	350,96	339,64	346,43	347,57	7.598.204	346,43	2.478	855
01/11/2022	350,96	344,17	346,43	346,43	7.573.454	346,43	995	854
31/10/2022	353,23	346,43	347,57	346,43	7.573.454	347,57	3.897	853
27/10/2022	350,96	343,04	348,70	347,57	7.598.204	348,70	3.412	855
26/10/2022	350,96	348,70	350,96	348,70	7.622.954	350,96	589	853
25/10/2022	353,23	346,43	350,96	350,96	7.672.453	350,96	3.684	854
24/10/2022	355,49	346,43	355,49	350,96	7.672.453	353,23	6.649	854
21/10/2022	353,23	339,64	340,77	353,23	7.721.953	339,64	24.100	854
20/10/2022	348,70	338,51	348,70	339,64	7.424.955	348,70	4.542	855
19/10/2022	348,70	348,70	348,70	348,70	7.622.954	348,70	0	854
18/10/2022	350,96	348,70	350,96	348,70	7.622.954	350,96	308	853
17/10/2022	354,36	348,70	354,36	350,96	7.672.453	354,36	2.545	853
14/10/2022	354,36	330,58	330,58	354,36	7.746.703	330,58	247	855
13/10/2022	346,43	330,58	346,43	330,58	7.226.956	346,43	3.568	854
12/10/2022	346,43	346,43	346,43	346,43	7.573.454	346,43	0	853
11/10/2022	350,96	335,11	349,83	346,43	7.573.454	349,83	880	854
10/10/2022	349,83	344,17	344,17	349,83	7.647.704	344,17	241	854
07/10/2022	344,17	337,38	339,64	344,17	7.523.954	339,64	1.469	855
06/10/2022	347,57	331,72	341,91	339,64	7.424.955	341,91	2.793	854
05/10/2022	346,43	335,11	335,11	341,91	7.474.455	335,11	732	853
04/10/2022	356,62	333,98	349,83	335,11	7.325.955	349,83	5.025	854
03/10/2022	353,23	336,24	353,23	349,83	7.647.704	353,23	1.102	853
30/09/2022	353,23	337,38	337,38	353,23	7.721.953	337,38	677	854
29/09/2022	340,77	337,38	337,38	337,38	7.375.455	337,38	1.504	853
28/09/2022	344,17	321,53	338,51	337,38	7.375.455	338,51	1.919	853
27/09/2022	338,51	338,51	338,51	338,51	7.400.205	338,51	598	853
26/09/2022	345,30	327,19	345,30	338,51	7.400.205	345,30	1.245	854
23/09/2022	345,30	345,30	345,30	345,30	7.548.704	345,30	0	853
22/09/2022	345,30	329,45	339,64	345,30	7.548.704	339,64	161	853
21/09/2022	347,57	339,64	347,57	339,64	7.424.955	347,57	615	853
20/09/2022	347,57	347,57	347,57	347,57	7.598.204	347,57	0	853
19/09/2022	347,57	347,57	347,57	347,57	7.598.204	347,57	0	853
16/09/2022	356,62	336,24	349,83	347,57	7.598.204	349,83	2.611	853
15/09/2022	349,83	349,83	349,83	349,83	7.647.704	349,83	0	854
14/09/2022	353,23	339,64	353,23	349,83	7.647.704	353,23	1.450	853
13/09/2022	357,76	339,64	357,76	353,23	7.721.953	357,76	1.341	853
12/09/2022	357,76	357,76	357,76	357,76	7.820.952	357,76	0	855
09/09/2022	363,42	350,96	355,49	357,76	7.820.952	355,49	1.180	854
08/09/2022	390,59	353,23	384,93	355,49	7.771.453	384,93	6.184	854
07/09/2022	390,59	371,34	371,34	384,93	8.414.949	371,34	342	853
06/09/2022	371,34	371,34	371,34	371,34	8.117.951	371,34	0	860
05/09/2022	371,34	371,34	371,34	371,34	8.117.951	371,34	0	854
02/09/2022	371,34	371,34	371,34	371,34	8.117.951	371,34	0	853
01/09/2022	371,34	353,23	366,81	371,34	8.117.951	366,81	5.739	854
31/08/2022	366,81	347,57	362,28	366,81	8.018.951	362,28	2.788	854
30/08/2022	362,28	362,28	362,28	362,28	7.919.952	362,28	6.435	854
29/08/2022	382,66	346,43	379,27	362,28	7.919.952	379,27	101	854
26/08/2022	382,66	358,89	366,81	379,27	8.291.200	366,81	2.235	853
25/08/2022	373,61	345,30	347,57	366,81	8.018.951	347,57	7.898	854
24/08/2022	352,09	339,64	352,09	347,57	7.598.204	352,09	943	854
23/08/2022	356,62	349,83	349,83	352,09	7.697.203	349,83	128	855
22/08/2022	355,49	338,51	355,49	349,83	7.647.704	355,49	15	855
19/08/2022	355,49	344,17	344,17	355,49	7.771.453	344,17	1.513	854
18/08/2022	350,96	339,64	350,96	344,17	7.523.954	350,96	5.476	852
17/08/2022	353,23	350,96	353,23	350,96	7.672.453	353,23	5.587	853
16/08/2022	353,23	353,23	353,23	353,23	7.721.953	353,23	0	852
12/08/2022	353,23	339,64	345,30	353,23	7.721.953	345,30	1.170	854
11/08/2022	358,89	340,77	353,23	345,30	7.548.704	353,23	1.522	852
10/08/2022	357,76	341,91	357,76	353,23	7.721.953	357,76	2.823	852
09/08/2022	357,76	335,11	357,76	357,76	7.820.952	357,76	4.756	852
08/08/2022	357,76	357,76	357,76	357,76	7.820.952	357,76	0	853
05/08/2022	360,02	357,76	358,89	357,76	7.820.952	358,89	174	854
04/08/2022	358,89	356,62	356,62	358,89	7.845.702	356,62	16	852
03/08/2022	356,62	356,62	356,62	356,62	7.796.203	356,62	0	854
02/08/2022	356,62	353,23	353,23	356,62	7.796.203	353,23	9	852
01/08/2022	354,36	339,64	343,04	353,23	7.721.953	343,04	6.342	854
29/07/2022	355,49	340,77	349,83	343,04	7.499.204	349,83	2.161	852
28/07/2022	354,36	333,98	344,17	349,83	7.647.704	344,17	283	854
27/07/2022	350,96	338,51	350,96	344,17	7.523.954	350,96	4.504	853
26/07/2022	356,62	332,85	350,96	350,96	7.672.453	350,96	282	853
25/07/2022	352,09	343,04	343,04	350,96	7.672.453	343,04	16	854
22/07/2022	353,23	340,77	343,04	343,04	7.499.204	343,04	18.647	853
21/07/2022	343,04	339,64	339,64	343,04	7.499.204	339,64	66	853
20/07/2022	344,17	332,85	344,17	339,64	7.424.955	339,64	8.871	853
19/07/2022	339,64	339,64	339,64	339,64	7.424.955	339,64	450	854
18/07/2022	349,83	339,64	349,83	339,64	7.424.955	349,83	11.433	854
15/07/2022	349,83	349,83	349,83	349,83	7.647.704	349,83	0	854
14/07/2022	349,83	349,83	349,83	349,83	7.647.704	349,83	0	853
13/07/2022	349,83	319,26	330,58	349,83	7.647.704	330,58	12.844	853
12/07/2022	335,11	313,60	313,60	330,58	7.226.956	313,60	560	854
11/07/2022	331,72	313,60	331,72	313,60	6.855.708	331,72	18.962	852
08/07/2022	331,72	323,79	323,79	331,72	7.251.706	323,79	176	852
07/07/2022	323,79	312,47	312,47	323,79	7.078.457	312,47	260	853
06/07/2022	333,98	305,68	317,00	312,47	6.830.958	317,00	14.982	853
05/07/2022	348,70	317,00	337,38	317,00	6.929.958	337,38	3.503	854
04/07/2022	404,17	337,38	404,17	337,38	7.375.455	404,17	5.559	854
01/07/2022	405,31	318,13	323,79	404,17	8.835.696	323,79	2.146	853
30/06/2022	326,06	322,66	322,66	323,79	7.078.457	322,66	2.205	853
29/06/2022	328,32	317,00	322,66	322,66	7.053.707	322,66	7.481	854
28/06/2022	335,11	311,34	328,32	322,66	7.053.707	328,32	16.534	853
27/06/2022	346,43	328,32	343,04	328,32	7.177.456	343,04	125	855
24/06/2022	343,04	322,66	343,04	343,04	7.499.204	343,04	571	855
23/06/2022	343,04	332,85	332,85	343,04	7.499.204	332,85	12	855
22/06/2022	335,11	324,92	332,85	332,85	7.276.456	332,85	2.176	854
21/06/2022	337,38	323,79	337,38	332,85	7.276.456	337,38	2.758	853
20/06/2022	337,38	332,85	332,85	337,38	7.375.455	332,85	15	855
17/06/2022	332,85	319,26	332,85	332,85	6.366.899	332,85	5.105	853
16/06/2022	357,76	326,06	355,49	332,85	6.366.899	355,49	6.310	853
15/06/2022	356,62	326,06	326,06	355,49	6.800.021	326,06	1.632	855
14/06/2022	350,96	326,06	350,96	326,06	6.236.962	350,96	21.942	854
10/06/2022	356,62	333,98	347,57	350,96	6.713.397	347,57	22.342	854
09/06/2022	372,47	339,64	362,28	347,57	6.648.428	362,28	33.263	854
08/06/2022	367,94	354,36	360,02	362,28	6.929.958	360,02	10.155	855
07/06/2022	373,61	358,89	373,61	360,02	6.886.646	373,61	6.852	854
06/06/2022	396,25	360,02	392,85	373,61	7.146.519	387,19	16.809	854
03/06/2022	396,25	369,08	396,25	387,19	7.406.392	396,25	3.026	855
02/06/2022	396,25	389,46	389,46	396,25	7.579.641	389,46	1.830	855
01/06/2022	389,46	362,28	375,87	389,46	7.449.705	375,87	23.130	855
31/05/2022	377,00	360,02	374,74	375,87	7.189.831	374,74	5.090	855
30/05/2022	384,93	363,42	384,93	374,74	7.168.175	384,93	9.485	855
27/05/2022	399,64	378,13	388,32	384,93	7.363.080	388,32	10.522	854
26/05/2022	388,32	378,13	378,13	388,32	7.428.049	388,32	6.330	854
25/05/2022	388,32	378,13	382,66	388,32	7.428.049	382,66	5.060	855
24/05/2022	395,12	382,66	388,32	382,66	7.319.768	388,32	707	854
23/05/2022	395,12	375,87	395,12	388,32	7.428.049	395,12	14.704	855
20/05/2022	405,31	382,66	392,85	395,12	7.557.985	392,85	16.438	854
19/05/2022	399,64	375,87	399,64	392,85	7.514.673	399,64	1.200	853
18/05/2022	399,64	382,66	399,64	399,64	7.644.610	399,64	1.629	854
17/05/2022	399,64	398,51	398,51	399,64	7.644.610	398,51	25	855
16/05/2022	405,31	384,93	405,31	398,51	7.622.954	405,31	277	855
13/05/2022	405,31	404,17	404,17	405,31	7.752.890	404,17	17.900	854
12/05/2022	406,44	401,91	405,31	404,17	7.731.234	405,31	3.575	854
11/05/2022	407,57	398,51	398,51	405,31	7.752.890	398,51	4.780	854
10/05/2022	399,64	384,93	395,12	398,51	7.622.954	395,12	3.961	854
09/05/2022	399,64	390,59	392,85	395,12	7.557.985	392,85	1.563	854
06/05/2022	396,25	384,93	384,93	392,85	7.514.673	396,25	13.578	854
05/05/2022	421,16	389,46	406,44	396,25	7.579.641	406,44	79.694	853
04/05/2022	430,21	397,38	415,49	406,44	7.774.547	415,49	23.285	855
03/05/2022	438,14	407,57	423,42	415,49	7.947.795	423,42	15.175	854
29/04/2022	478,89	422,29	469,84	423,42	8.099.388	469,84	75.043	855
28/04/2022	478,89	464,18	473,23	469,84	8.987.289	473,23	8.156	853
27/04/2022	483,42	473,23	474,37	473,23	9.052.257	474,37	3.617	854
26/04/2022	486,82	464,18	474,37	474,37	9.073.914	474,37	16.847	853
21/04/2022	475,50	469,84	475,50	474,37	9.073.914	475,50	14.252	855
20/04/2022	495,88	475,50	477,76	475,50	9.095.570	477,76	21.539	855
19/04/2022	487,95	467,57	482,29	477,76	9.138.882	482,29	5.274	856
14/04/2022	485,69	477,76	482,29	482,29	9.225.506	475,50	9.511	855
13/04/2022	489,08	470,97	475,50	475,50	9.095.570	475,50	27.155	854
12/04/2022	477,76	475,50	477,76	475,50	9.095.570	477,76	580	854
11/04/2022	486,82	475,50	475,50	477,76	9.138.882	475,50	3.472	855
08/04/2022	494,74	472,10	481,16	475,50	9.095.570	481,16	3.638	854
07/04/2022	495,88	475,50	482,29	481,16	9.203.850	482,29	7.902	854
06/04/2022	502,67	480,03	495,88	482,29	9.225.506	495,88	8.624	853
05/04/2022	498,14	466,44	473,23	495,88	9.485.380	473,23	34.957	853
04/04/2022	474,37	460,78	468,70	473,23	9.052.257	468,70	19.570	853
01/04/2022	482,29	455,12	455,12	468,70	8.965.633	455,12	53.249	853
31/03/2022	475,50	452,85	452,85	455,12	8.705.760	452,85	4.878	855
30/03/2022	463,04	446,06	453,99	452,85	8.662.447	453,99	10.803	855
29/03/2022	461,91	446,06	451,72	453,99	8.684.103	451,72	39.232	854
28/03/2022	458,52	447,19	447,19	451,72	8.640.791	447,19	2.785	854
24/03/2022	452,85	433,61	441,53	447,19	8.554.167	441,53	71	854
23/03/2022	458,52	441,53	458,52	441,53	8.445.886	458,52	2.937	854
22/03/2022	458,52	447,19	447,19	458,52	8.770.728	447,19	607	853
21/03/2022	447,19	447,19	447,19	447,19	8.554.167	447,19	0	853
18/03/2022	447,19	447,19	447,19	447,19	8.554.167	447,19	0	853
17/03/2022	458,52	441,53	458,52	447,19	8.554.167	458,52	3.933	854
16/03/2022	489,08	451,72	451,72	458,52	8.770.728	451,72	30.204	826
15/03/2022	451,72	449,46	449,46	451,72	8.640.791	449,46	12	854
14/03/2022	450,59	433,61	437,00	449,46	8.597.479	437,00	7.973	855
11/03/2022	437,00	422,29	422,29	437,00	8.359.262	422,29	5.439	853
10/03/2022	473,23	420,02	448,33	422,29	8.077.732	448,33	27.960	853
09/03/2022	449,46	422,29	439,27	448,33	8.575.823	439,27	5.247	854
08/03/2022	451,72	418,89	451,72	439,27	8.402.574	451,72	12.095	854
04/03/2022	480,03	440,40	463,04	451,72	8.640.791	463,04	11.355	853
03/03/2022	484,55	455,12	459,65	463,04	8.857.352	459,65	19.855	855
02/03/2022	492,48	457,38	476,63	459,65	8.792.384	476,63	4.225	854
01/03/2022	491,35	466,44	473,23	476,63	9.117.226	473,23	2.780	854
28/02/2022	486,82	472,10	486,82	473,23	9.052.257	486,82	2.345	853
25/02/2022	495,88	460,78	460,78	486,82	9.312.131	460,78	54.060	853
24/02/2022	486,82	446,06	486,82	460,78	8.814.040	502,67	67.503	749
23/02/2022	509,46	491,35	497,01	502,67	9.615.317	497,01	7.593	853
22/02/2022	508,33	486,82	507,20	497,01	9.507.036	507,20	16.452	853
21/02/2022	519,65	498,14	508,33	507,20	9.701.941	508,33	9.665	854
18/02/2022	511,73	499,27	509,46	508,33	9.723.597	509,46	6.306	855
17/02/2022	509,46	495,88	509,46	509,46	9.745.253	509,46	9.091	853
16/02/2022	527,58	507,20	507,20	509,46	9.745.253	507,20	14.987	854
15/02/2022	528,71	504,93	512,86	507,20	9.701.941	512,86	23.424	854
14/02/2022	520,78	501,54	520,78	512,86	9.810.222	520,78	31.594	854
11/02/2022	523,05	509,46	523,05	520,78	9.961.814	523,05	7.873	855
10/02/2022	525,31	509,46	525,31	523,05	10.005.127	525,31	918	854
09/02/2022	543,43	518,52	518,52	525,31	10.048.439	518,52	8.170	854
08/02/2022	532,10	507,20	507,20	518,52	9.918.502	507,20	18.753	854
07/02/2022	525,31	507,20	525,31	507,20	9.701.941	525,31	6.746	855
04/02/2022	533,24	525,31	533,24	525,31	10.048.439	533,24	2.770	855
03/02/2022	551,35	515,12	551,35	533,24	10.200.032	551,35	5.511	855
02/02/2022	552,48	527,58	545,69	551,35	10.546.530	545,69	2.837	856
01/02/2022	552,48	533,24	552,48	545,69	10.438.249	552,48	6.012	853
31/01/2022	559,28	528,71	551,35	552,48	10.568.186	551,35	17.856	854
28/01/2022	559,28	532,10	532,10	551,35	10.546.530	532,10	7.991	854
27/01/2022	540,03	520,78	529,84	532,10	10.178.376	529,84	5.233	855
26/01/2022	534,37	523,05	523,05	529,84	10.135.063	523,05	7.024	853
25/01/2022	523,05	500,40	520,78	523,05	10.005.127	520,78	17.295	854
24/01/2022	527,58	509,46	527,58	520,78	9.961.814	527,58	5.239	854
21/01/2022	533,24	515,12	533,24	527,58	10.091.751	533,24	7.379	854
20/01/2022	538,90	523,05	533,24	533,24	10.200.032	533,24	17.627	855
19/01/2022	557,01	532,10	551,35	533,24	10.200.032	551,35	17.029	813
18/01/2022	559,28	534,37	559,28	551,35	10.546.530	559,28	7.679	853
17/01/2022	563,80	549,09	563,80	559,28	10.698.122	563,80	10.537	854
14/01/2022	564,94	532,10	547,95	563,80	10.784.747	547,95	27.805	854
13/01/2022	575,13	546,82	554,75	547,95	10.481.561	554,75	22.258	854
12/01/2022	563,80	549,09	563,80	554,75	10.611.498	563,80	15.824	854
11/01/2022	572,86	546,82	564,94	563,80	10.784.747	564,94	23.587	855
10/01/2022	577,39	552,48	566,07	564,94	10.806.403	568,33	29.615	853
07/01/2022	588,71	568,33	579,65	568,33	10.871.371	579,65	16.780	854
05/01/2022	611,35	577,39	597,77	579,65	11.087.933	597,77	36.828	854
04/01/2022	600,03	570,60	570,60	597,77	11.434.431	570,60	50.837	855
03/01/2022	584,18	552,48	552,48	570,60	10.914.684	552,48	31.885	854
31/12/2021	572,86	527,58	536,63	552,48	10.568.186	536,63	35.990	606
30/12/2021	544,56	523,05	544,56	536,63	10.265.000	544,56	10.954	855
29/12/2021	581,92	544,56	581,92	544,56	10.416.593	581,92	31.951	854
28/12/2021	584,18	544,56	577,39	581,92	11.131.245	577,39	23.102	855
27/12/2021	611,35	541,16	557,01	577,39	11.044.620	557,01	13.969	854
23/12/2021	566,07	552,48	552,48	557,01	10.654.810	552,48	1.772	856
22/12/2021	562,67	552,48	554,75	552,48	10.568.186	554,75	146	855
21/12/2021	566,07	547,95	553,62	554,75	10.611.498	553,62	12.511	854
20/12/2021	554,75	541,16	541,16	553,62	10.589.842	541,16	46.026	855
17/12/2021	541,16	541,16	0,00	541,16	0	0,00	0	0
18/06/2021	541,16	541,16	541,16	541,16	5.024.219	541,16	0	852
17/06/2021	541,16	513,17	536,50	541,16	5.024.219	536,50	3.512	852
16/06/2021	541,16	527,17	541,16	536,50	4.980.907	541,16	2.311	852
15/06/2021	541,16	536,50	536,50	541,16	5.024.219	536,50	2.199	852
14/06/2021	550,49	534,16	550,49	536,50	4.980.907	550,49	281	852
11/06/2021	550,49	541,16	541,16	550,49	5.110.844	541,16	1.060	851
10/06/2021	550,49	522,50	550,49	541,16	5.024.219	550,49	1.983	851
09/06/2021	550,49	550,49	550,49	550,49	5.110.844	550,49	0	852
08/06/2021	566,82	536,50	548,16	550,49	5.110.844	548,16	673	852
07/06/2021	548,16	527,17	531,83	548,16	5.089.188	531,83	7.189	852
04/06/2021	536,50	513,17	536,50	531,83	4.937.595	536,50	1.659	852
03/06/2021	536,50	527,17	527,17	536,50	4.980.907	527,17	154	853
02/06/2021	555,16	508,51	508,51	527,17	4.894.283	508,51	15.642	853
01/06/2021	510,84	499,17	499,17	508,51	4.721.034	499,17	2.311	851
31/05/2021	501,51	487,51	487,51	499,17	4.634.409	487,51	1.080	851
28/05/2021	508,51	482,85	508,51	487,51	4.526.129	496,84	2.100	852
27/05/2021	496,84	496,84	496,84	496,84	4.612.753	496,84	0	853
26/05/2021	503,84	489,84	499,17	496,84	4.612.753	499,17	495	851
25/05/2021	501,51	480,51	485,18	499,17	4.634.409	485,18	3.896	852
24/05/2021	496,84	485,18	492,18	485,18	4.504.473	492,18	3.917	853
21/05/2021	508,51	485,18	503,84	492,18	4.569.441	503,84	63	851
20/05/2021	506,17	487,51	503,84	503,84	4.677.722	503,84	935	852
19/05/2021	520,17	489,84	517,84	503,84	4.677.722	517,84	5.546	851
18/05/2021	527,17	513,17	527,17	517,84	4.807.658	527,17	5.393	852
17/05/2021	527,17	520,17	520,17	527,17	4.894.283	520,17	57	825
14/05/2021	524,83	508,51	513,17	520,17	4.829.314	513,17	352	852
13/05/2021	513,17	513,17	513,17	513,17	4.764.346	513,17	0	851
12/05/2021	513,17	501,51	501,51	513,17	4.764.346	501,51	22	853
11/05/2021	506,17	468,85	492,18	501,51	4.656.065	492,18	701	853
10/05/2021	499,17	485,18	485,18	492,18	4.569.441	485,18	4.368	851
07/05/2021	499,17	473,52	482,85	485,18	4.504.473	482,85	2.768	852
06/05/2021	487,51	482,85	487,51	482,85	4.482.817	487,51	1.449	852
05/05/2021	489,84	473,52	489,84	487,51	4.526.129	489,84	2.620	853
29/04/2021	489,84	480,51	480,51	489,84	4.547.785	480,51	10.162	851
28/04/2021	480,51	457,19	457,19	480,51	4.461.160	457,19	11.391	852
27/04/2021	459,52	429,20	459,52	457,19	4.244.599	459,52	4.433	852
26/04/2021	459,52	459,52	459,52	459,52	4.266.255	459,52	0	852
23/04/2021	459,52	459,52	459,52	459,52	4.266.255	459,52	0	851
22/04/2021	459,52	459,52	459,52	459,52	4.266.255	459,52	0	853
21/04/2021	460,69	458,35	458,35	459,52	4.266.255	458,35	30	852
20/04/2021	466,52	433,86	433,86	458,35	4.255.427	433,86	2.156	851
19/04/2021	433,86	433,86	433,86	433,86	4.028.038	433,86	0	852
16/04/2021	453,69	431,53	453,69	433,86	4.028.038	453,69	2.256	854
15/04/2021	454,86	444,36	444,36	453,69	4.212.115	444,36	341	853
14/04/2021	447,86	444,36	447,86	444,36	4.125.491	447,86	1.332	853
13/04/2021	461,85	440,86	461,85	447,86	4.157.975	461,85	457	853
12/04/2021	461,85	461,85	461,85	461,85	4.287.911	461,85	0	852
09/04/2021	464,19	436,19	464,19	461,85	4.287.911	464,19	1.577	852
08/04/2021	465,35	432,70	460,69	464,19	4.309.568	460,69	6.594	854
07/04/2021	468,85	454,86	468,85	460,69	4.277.083	468,85	1.502	852
06/04/2021	468,85	466,52	466,52	468,85	4.352.880	466,52	1.843	853
01/04/2021	466,52	461,85	461,85	466,52	4.331.224	461,85	162	853
31/03/2021	471,18	461,85	471,18	461,85	4.287.911	471,18	3.944	854
30/03/2021	471,18	466,52	466,52	471,18	4.374.536	466,52	158	854
29/03/2021	489,84	447,86	489,84	466,52	4.331.224	489,84	12.518	853
26/03/2021	489,84	480,51	480,51	489,84	4.547.785	480,51	11	853
24/03/2021	480,51	466,52	471,18	480,51	4.461.160	471,18	1.131	854
23/03/2021	471,18	471,18	471,18	471,18	4.374.536	471,18	0	853
22/03/2021	485,18	454,86	485,18	471,18	4.374.536	485,18	3.668	853
19/03/2021	485,18	485,18	485,18	485,18	4.504.473	485,18	0	853
18/03/2021	489,84	466,52	489,84	485,18	4.504.473	489,84	1.115	852
17/03/2021	494,51	489,84	494,51	489,84	4.547.785	494,51	1.435	848
16/03/2021	503,84	461,85	461,85	494,51	4.591.097	461,85	5.298	847
12/03/2021	475,85	461,85	466,52	461,85	4.287.911	466,52	5.409	849
11/03/2021	485,18	459,52	459,52	466,52	4.331.224	459,52	2.563	847
10/03/2021	459,52	452,52	452,52	459,52	4.266.255	452,52	1.267	847
09/03/2021	452,52	429,20	429,20	452,52	4.201.287	429,20	500	850
08/03/2021	429,20	429,20	429,20	429,20	3.984.726	429,20	0	849
05/03/2021	429,20	424,53	426,86	429,20	3.984.726	426,86	574	849
04/03/2021	436,19	426,86	436,19	426,86	3.963.070	436,19	2.013	849
03/03/2021	443,19	419,87	443,19	436,19	4.049.694	443,19	5.786	850
02/03/2021	443,19	422,20	422,20	443,19	4.114.662	422,20	326	849
01/03/2021	443,19	422,20	422,20	422,20	3.919.757	422,20	1.947	848
26/02/2021	457,19	422,20	457,19	422,20	3.919.757	457,19	36	849
25/02/2021	457,19	457,19	457,19	457,19	4.244.599	457,19	0	849
24/02/2021	464,19	422,20	422,20	457,19	4.244.599	422,20	706	848
23/02/2021	454,86	422,20	454,86	422,20	3.919.757	454,86	1.663	848
22/02/2021	454,86	454,86	454,86	454,86	4.222.943	454,86	0	849
19/02/2021	454,86	440,86	440,86	454,86	4.222.943	440,86	48	848
18/02/2021	443,19	424,53	438,53	440,86	4.093.006	438,53	1.160	847
17/02/2021	438,53	436,19	436,19	438,53	4.071.350	436,19	19	849
16/02/2021	436,19	426,86	436,19	436,19	4.049.694	436,19	2.527	849
15/02/2021	440,86	419,87	422,20	436,19	4.049.694	422,20	1.875	848
12/02/2021	440,86	417,53	440,86	422,20	3.919.757	440,86	8.382	848
11/02/2021	443,19	431,53	443,19	440,86	4.093.006	443,19	907	849
10/02/2021	443,19	443,19	443,19	443,19	4.114.662	443,19	0	849
09/02/2021	443,19	419,87	426,86	443,19	4.114.662	426,86	505	849
08/02/2021	445,53	424,53	445,53	426,86	3.963.070	445,53	420	848
05/02/2021	445,53	438,53	438,53	445,53	4.136.319	438,53	962	850
04/02/2021	438,53	438,53	438,53	438,53	4.071.350	438,53	9	849
03/02/2021	443,19	410,54	424,53	438,53	4.071.350	424,53	9.592	849
02/02/2021	429,20	410,54	419,87	424,53	3.941.414	419,87	47	848
01/02/2021	419,87	396,54	417,53	419,87	3.898.101	417,53	3.782	849
29/01/2021	417,53	417,53	417,53	417,53	3.876.445	417,53	0	849
28/01/2021	440,86	398,87	440,86	417,53	3.876.445	440,86	8.295	849
27/01/2021	440,86	440,86	440,86	440,86	4.093.006	440,86	0	850
26/01/2021	447,86	405,87	447,86	440,86	4.093.006	447,86	1.371	848
25/01/2021	447,86	447,86	447,86	447,86	4.157.975	447,86	0	849
22/01/2021	475,85	419,87	436,19	447,86	4.157.975	436,19	94	849
21/01/2021	447,86	436,19	447,86	436,19	4.049.694	447,86	206	848
20/01/2021	450,19	436,19	450,19	447,86	4.157.975	450,19	955	849
19/01/2021	450,19	419,87	419,87	450,19	4.179.631	419,87	379	850
18/01/2021	429,20	410,54	417,53	419,87	3.898.101	417,53	2.097	850
15/01/2021	431,53	417,53	431,53	417,53	3.876.445	431,53	4.135	847
14/01/2021	431,53	410,54	422,20	431,53	4.006.382	422,20	4.458	848
13/01/2021	436,19	419,87	436,19	422,20	3.919.757	436,19	1.446	848
12/01/2021	443,19	431,53	431,53	436,19	4.049.694	431,53	1.176	847
11/01/2021	440,86	429,20	440,86	431,53	4.006.382	440,86	2.689	848
08/01/2021	440,86	436,19	438,53	440,86	4.093.006	438,53	3.561	847
07/01/2021	443,19	424,53	443,19	438,53	4.071.350	443,19	5.881	847
05/01/2021	459,52	426,86	426,86	443,19	4.114.662	426,86	609	847
04/01/2021	443,19	417,53	443,19	426,86	3.963.070	443,19	35.381	847
31/12/2020	443,19	436,19	436,19	443,19	4.114.662	436,19	190	599
30/12/2020	466,52	433,86	440,86	436,19	4.049.694	440,86	7.225	848
29/12/2020	443,19	433,86	443,19	440,86	4.093.006	445,53	755	848
28/12/2020	445,53	438,53	438,53	445,53	4.136.319	438,53	2.292	848
23/12/2020	447,86	426,86	429,20	438,53	4.071.350	429,20	5.460	848
22/12/2020	429,20	405,87	405,87	429,20	3.984.726	405,87	184	848
21/12/2020	431,53	377,88	431,53	405,87	3.768.165	431,53	7.391	849
18/12/2020	434,86	426,07	430,59	431,53	29.757.026	430,59	167	847
17/12/2020	442,70	429,96	442,70	430,59	29.692.057	442,70	13.210	847
16/12/2020	449,10	429,40	447,53	442,70	30.527.171	447,53	14.174	847
15/12/2020	447,53	443,76	444,07	447,53	30.860.326	443,45	15.357	847
14/12/2020	443,45	443,45	443,45	443,45	30.578.797	443,45	4.131	846
11/12/2020	443,45	441,88	442,19	443,45	30.578.797	442,19	3.468	848
10/12/2020	443,45	441,88	441,88	442,19	30.492.172	441,88	3.588	846
09/12/2020	442,82	440,31	442,82	441,88	30.470.516	442,82	3.873	846
08/12/2020	442,82	442,82	442,82	442,82	30.535.485	442,82	339	847
07/12/2020	443,45	429,83	443,13	442,82	30.535.485	443,13	9.026	847
04/12/2020	444,95	435,92	435,92	443,13	30.557.141	435,92	4.658	847
03/12/2020	435,92	434,35	434,35	435,92	30.059.631	434,35	18	847
02/12/2020	437,42	429,83	437,42	434,35	29.951.350	437,42	2.031	847
01/12/2020	443,45	434,41	436,48	437,42	30.163.464	436,48	1.559	847
30/11/2020	438,24	433,66	437,61	436,48	30.098.496	437,61	4.600	847
27/11/2020	443,70	429,52	429,52	437,61	30.176.225	429,52	1.684	849
26/11/2020	431,02	428,57	429,52	429,52	29.618.194	429,52	5.303	847
25/11/2020	430,77	427,63	429,52	429,52	29.618.194	429,52	4.753	847
24/11/2020	434,28	428,26	434,28	429,52	29.618.194	434,28	1.253	847
23/11/2020	436,80	430,77	430,77	434,28	29.946.903	430,77	2.445	846
20/11/2020	435,29	428,57	432,59	430,77	29.704.819	432,59	1.837	848
19/11/2020	444,32	427,76	444,32	432,59	29.830.308	444,32	8.324	847
18/11/2020	444,95	431,09	435,85	444,32	30.639.318	435,85	5.221	848
17/11/2020	451,29	432,84	450,03	435,85	30.055.183	450,03	5.390	848
16/11/2020	451,54	424,44	444,89	450,03	31.032.995	444,89	2.486	848
13/11/2020	444,89	434,35	434,35	444,89	30.678.183	434,35	796	847
12/11/2020	450,91	429,83	429,83	434,35	29.951.350	429,83	3.202	848
11/11/2020	429,83	429,83	429,83	429,83	29.639.850	429,83	2.189	847
10/11/2020	429,83	427,63	429,52	429,83	29.639.850	429,52	2.331	848
09/11/2020	429,52	429,20	429,20	429,52	29.618.194	429,20	648	847
06/11/2020	429,20	429,20	429,20	429,20	29.596.538	429,20	0	848
05/11/2020	429,20	429,20	429,20	429,20	29.596.538	429,20	0	849
04/11/2020	429,20	422,74	428,26	429,20	29.596.538	428,26	1.200	848
03/11/2020	428,89	426,06	428,89	428,26	29.531.570	428,89	925	847
02/11/2020	428,89	424,93	427,95	428,89	29.574.882	427,95	298	848
30/10/2020	429,52	425,43	429,52	427,95	29.509.914	429,52	2.560	848
29/10/2020	429,52	414,46	429,52	429,52	0	429,52	0	820
27/10/2020	429,52	420,73	428,26	429,52	0	428,26	0	850
26/10/2020	432,53	423,49	429,52	428,26	0	429,52	0	849
23/10/2020	429,52	429,52	429,52	429,52	29.618.194	429,52	0	848
22/10/2020	432,53	429,52	429,52	429,52	29.618.194	429,52	1.717	849
21/10/2020	429,52	427,00	428,89	429,52	29.618.194	428,89	835	849
20/10/2020	429,50	425,75	429,50	428,89	29.574.882	429,50	7.768	848
19/10/2020	431,34	419,79	428,32	429,52	29.618.194	428,32	3.692	849
16/10/2020	428,95	425,18	428,32	428,32	29.536.017	428,32	2.161	849
15/10/2020	430,14	423,05	429,52	428,32	29.536.017	429,52	4.783	849
14/10/2020	430,77	420,23	430,77	429,52	29.618.194	430,77	6.749	848
13/10/2020	430,77	417,97	419,54	430,77	29.704.819	419,54	12.554	848
12/10/2020	428,95	417,09	428,95	419,54	28.930.226	428,95	2.930	849
09/10/2020	437,11	425,06	425,06	428,95	29.579.329	425,06	2.061	848
08/10/2020	438,55	418,98	438,55	425,06	29.311.142	438,55	2.838	850
07/10/2020	440,37	418,98	422,24	438,55	30.241.194	422,24	1.191	849
06/10/2020	425,31	422,24	425,31	422,24	29.116.237	425,31	4.089	848
05/10/2020	426,19	422,49	426,19	425,31	29.328.351	426,19	1.300	849
02/10/2020	426,19	405,11	415,96	426,19	29.388.872	415,96	3.131	848
01/10/2020	417,47	414,71	415,02	415,96	28.683.695	415,02	453	849
30/09/2020	417,53	413,45	417,53	415,02	28.618.727	417,53	15.806	849
29/09/2020	417,53	411,51	411,51	417,53	28.791.976	411,51	2.308	848
28/09/2020	417,53	410,01	415,02	411,51	28.376.643	415,02	960	850
25/09/2020	415,65	405,67	413,52	415,02	28.618.727	409,00	36.227	848
24/09/2020	416,91	406,37	416,91	409,00	28.203.394	416,91	38.167	849
23/09/2020	418,48	415,65	418,48	416,91	28.748.663	418,48	5.557	848
22/09/2020	418,48	418,48	418,48	418,48	28.856.944	418,48	0	850
21/09/2020	418,48	418,48	418,48	418,48	28.856.944	418,48	196	849
18/09/2020	435,04	412,08	422,68	418,48	28.856.944	422,68	10.186	848
17/09/2020	422,68	420,80	422,37	422,68	29.146.788	422,37	8.794	848
16/09/2020	422,37	415,40	419,98	422,37	29.125.132	419,98	11.646	847
15/09/2020	420,30	418,10	419,04	419,98	28.960.777	419,04	3.485	848
14/09/2020	420,61	417,78	420,61	419,04	28.895.809	420,61	345	848
11/09/2020	420,61	419,11	419,11	420,61	29.004.089	419,11	1.289	847
10/09/2020	419,42	417,22	419,42	419,11	28.900.256	419,42	1.961	848
09/09/2020	419,42	417,91	419,42	419,42	28.921.912	419,42	196	847
08/09/2020	423,94	419,42	423,94	419,42	28.921.912	423,94	1.195	848
07/09/2020	423,94	423,62	423,62	423,94	29.233.412	423,62	265	847
04/09/2020	448,03	418,10	448,03	423,62	29.211.756	446,77	25.493	848
03/09/2020	447,71	445,52	447,71	446,77	30.808.119	447,71	710	848
02/09/2020	447,71	446,14	447,40	447,71	30.873.088	447,40	1.125	847
01/09/2020	447,40	417,47	418,73	447,40	30.851.432	418,73	4.118	849
31/08/2020	418,73	417,16	417,16	418,73	28.874.153	417,16	640	848
28/08/2020	447,09	416,84	447,09	417,16	28.765.872	447,09	2.576	848
27/08/2020	447,09	421,49	421,49	447,09	30.829.776	421,49	910	849
26/08/2020	433,53	421,49	433,53	421,49	29.064.610	433,22	587	848
25/08/2020	433,53	433,22	433,53	433,22	29.873.620	433,53	2	849
24/08/2020	434,16	432,28	434,16	433,53	29.895.276	434,16	1.962	847
21/08/2020	455,24	434,16	452,86	434,16	29.938.589	452,86	7.373	848
20/08/2020	452,86	452,86	452,86	452,86	31.227.900	452,86	0	848
19/08/2020	452,86	452,55	452,86	452,86	31.227.900	452,86	2.439	848
18/08/2020	453,17	451,92	452,86	452,86	31.227.900	452,86	4.917	848
17/08/2020	452,86	430,46	451,92	452,86	31.227.900	451,92	1.977	848
14/08/2020	451,92	420,86	450,98	451,92	31.162.931	450,98	160	847
13/08/2020	450,98	423,18	450,66	450,98	31.097.963	450,66	306	848
12/08/2020	452,23	450,35	450,66	450,66	31.076.307	450,66	2.864	848
11/08/2020	452,23	450,03	451,60	450,66	31.076.307	451,60	2.622	847
10/08/2020	454,05	450,98	452,23	451,60	31.141.275	452,23	9.834	848
07/08/2020	458,01	419,35	422,43	452,23	31.184.588	422,43	8.620	847
06/08/2020	422,43	418,41	419,92	422,43	29.129.579	419,92	467	847
05/08/2020	422,99	417,16	421,42	419,92	28.956.330	421,42	13.933	847
04/08/2020	425,82	421,42	423,94	421,42	29.060.163	422,37	8.210	848
03/08/2020	423,62	419,23	423,62	422,37	29.125.132	423,62	2.800	849
31/07/2020	423,62	423,62	423,62	423,62	29.211.756	423,62	0	847
30/07/2020	423,62	423,62	423,62	423,62	29.211.756	423,62	4	848
29/07/2020	423,62	420,30	422,68	423,62	29.211.756	422,68	2.066	847
28/07/2020	423,62	420,17	422,37	422,68	29.146.788	422,37	3.601	847
27/07/2020	427,08	422,37	422,37	422,37	29.125.132	422,37	1.653	848
24/07/2020	423,62	419,35	423,62	422,37	29.125.132	423,62	811	847
23/07/2020	472,75	417,78	439,62	423,62	29.211.756	439,62	8.803	849
22/07/2020	441,51	438,05	441,51	439,62	30.315.057	441,51	2.238	849
21/07/2020	441,51	441,51	441,51	441,51	30.444.993	441,51	0	848
20/07/2020	441,51	441,51	441,51	441,51	30.444.993	441,51	0	848
17/07/2020	441,51	432,47	432,47	441,51	30.444.993	432,47	3.011	848
16/07/2020	439,44	420,92	439,44	432,47	29.821.994	439,44	8.014	847
15/07/2020	439,44	439,44	439,44	439,44	30.302.295	439,44	81	848
14/07/2020	442,45	439,44	442,45	439,44	30.302.295	442,45	1.649	848
13/07/2020	449,98	439,44	449,98	442,45	30.509.962	449,98	487	849
10/07/2020	450,60	448,05	450,60	449,98	31.029.128	450,60	1.715	848
09/07/2020	450,61	449,10	449,10	450,61	31.072.440	450,61	761	847
08/07/2020	450,92	450,61	450,92	450,61	31.072.440	450,92	56	848
07/07/2020	451,23	449,04	451,23	450,92	31.094.096	451,23	5.912	847
06/07/2020	451,55	448,72	449,04	451,23	31.115.752	448,09	19.924	848
03/07/2020	449,66	439,31	449,04	448,09	30.899.191	449,04	8.435	848
02/07/2020	449,04	444,01	447,78	449,04	30.964.160	447,78	17.449	849
01/07/2020	447,78	447,78	447,78	447,78	30.877.535	447,78	0	848
30/06/2020	452,30	438,99	451,04	447,78	30.877.535	451,04	364	848
29/06/2020	451,67	451,04	451,67	451,04	31.102.410	451,67	2	847
26/06/2020	451,67	450,10	451,04	451,67	31.145.723	451,04	363	849
25/06/2020	451,98	436,92	436,92	451,04	31.102.410	436,92	176	848
24/06/2020	436,92	435,98	436,92	436,92	30.129.046	436,92	727	847
23/06/2020	436,92	432,84	436,30	436,92	30.129.046	437,80	4.483	847
22/06/2020	457,38	436,30	457,38	437,80	30.189.567	457,38	1.201	848
19/06/2020	457,38	457,38	457,38	457,38	27.619.642	457,38	0	847
18/06/2020	457,38	433,30	433,30	457,38	27.619.642	433,30	5.320	846
17/06/2020	433,30	433,30	433,30	433,30	26.165.977	433,30	616	847
16/06/2020	435,02	431,59	431,59	433,30	26.165.977	431,59	5.251	847
15/06/2020	447,06	431,59	447,06	431,59	26.062.143	447,06	271	847
12/06/2020	484,89	435,02	484,89	447,06	26.996.643	484,89	417	847
11/06/2020	496,92	429,87	433,30	484,89	29.280.974	433,30	51.998	847
10/06/2020	457,38	433,30	436,74	433,30	26.165.977	436,74	51.332	847
09/06/2020	450,50	433,30	433,30	436,74	26.373.643	445,34	1.782	847
05/06/2020	448,78	440,18	448,78	445,34	26.892.809	448,78	1.876	848
04/06/2020	448,78	448,78	448,78	448,78	27.100.476	448,78	783	846
03/06/2020	448,78	448,78	448,78	448,78	27.100.476	448,78	0	847
02/06/2020	448,78	448,78	448,78	448,78	27.100.476	448,78	2.115	846
01/06/2020	471,13	448,78	471,13	448,78	27.100.476	471,13	8.222	847
29/05/2020	471,13	471,13	471,13	471,13	28.450.308	471,13	0	848
28/05/2020	474,57	471,13	471,13	471,13	28.450.308	471,13	3.368	847
27/05/2020	471,13	455,66	455,66	471,13	28.450.308	455,66	5.617	848
26/05/2020	455,66	447,06	447,06	455,66	27.515.809	447,06	3.064	847
25/05/2020	447,06	447,06	447,06	447,06	26.996.643	447,06	130	848
22/05/2020	447,06	447,06	447,06	447,06	26.996.643	447,06	944	847
21/05/2020	447,06	447,06	447,06	447,06	26.996.643	448,78	33	849
20/05/2020	448,78	448,78	448,78	448,78	27.100.476	448,78	0	847
19/05/2020	448,78	448,78	448,78	448,78	27.100.476	448,78	0	848
18/05/2020	450,50	447,06	450,50	448,78	27.100.476	450,50	576	848
15/05/2020	450,50	448,78	448,78	450,50	27.204.309	448,78	851	846
14/05/2020	448,78	448,78	448,78	448,78	27.100.476	448,78	0	847
13/05/2020	457,38	448,78	457,38	448,78	27.100.476	457,38	395	816
12/05/2020	457,38	395,48	450,50	457,38	27.619.642	450,50	946	835
11/05/2020	450,50	450,50	450,50	450,50	27.204.309	450,50	1	847
08/05/2020	450,50	450,50	450,50	450,50	27.204.309	450,50	250	847
07/05/2020	450,50	450,50	450,50	450,50	27.204.309	450,50	599	848
06/05/2020	450,50	450,50	450,50	450,50	27.204.309	450,50	0	848
05/05/2020	450,50	450,50	450,50	450,50	27.204.309	450,50	214	847
04/05/2020	453,94	447,06	453,94	450,50	27.204.309	453,94	242	841
30/04/2020	459,10	453,94	459,10	453,94	27.411.976	459,10	321	846
29/04/2020	459,10	459,10	459,10	459,10	27.723.475	459,10	401	846
28/04/2020	459,10	459,10	459,10	459,10	27.723.475	459,10	668	847
27/04/2020	459,10	459,10	459,10	459,10	27.723.475	459,10	105	846
24/04/2020	465,97	457,38	465,97	459,10	27.723.475	465,97	909	847
23/04/2020	465,97	465,97	465,97	465,97	28.138.808	465,97	1.005	848
22/04/2020	467,69	462,54	464,26	465,97	28.138.808	464,26	2.284	847
21/04/2020	464,26	457,38	462,54	464,26	28.034.975	462,54	1.977	846
16/04/2020	462,54	460,82	462,54	462,54	27.931.142	462,54	1.478	845
15/04/2020	462,54	462,54	462,54	462,54	27.931.142	462,54	2.484	846
14/04/2020	462,54	447,06	447,06	462,54	27.931.142	447,06	9.920	846
09/04/2020	447,06	441,90	441,90	447,06	26.996.643	441,90	5.847	839
08/04/2020	450,50	438,46	447,06	441,90	26.685.143	447,06	11.291	846
07/04/2020	447,06	443,62	443,62	447,06	26.996.643	443,62	5.450	845
06/04/2020	447,06	436,74	436,74	443,62	26.788.976	436,74	11.528	846
03/04/2020	453,94	429,87	429,87	436,74	26.373.643	429,87	12.112	846
02/04/2020	429,87	429,87	429,87	429,87	25.958.310	429,87	1.375	845
01/04/2020	436,74	429,87	436,74	429,87	25.958.310	436,74	2.550	845
31/03/2020	481,45	436,74	438,12	436,74	26.373.643	438,12	12.567	846
30/03/2020	438,12	438,12	438,12	438,12	26.456.710	438,12	1.274	845
27/03/2020	447,06	433,30	447,06	438,12	26.456.710	447,06	11.452	846
26/03/2020	447,06	429,87	440,18	447,06	26.996.643	440,18	6.462	845
24/03/2020	440,18	429,87	429,87	440,18	26.581.310	429,87	8.949	845
23/03/2020	433,30	429,87	429,87	429,87	25.958.310	429,87	8.503	443
20/03/2020	429,87	429,87	429,87	429,87	25.958.310	429,87	6.455	822
19/03/2020	429,87	422,99	422,99	429,87	25.958.310	422,99	8.870	820
18/03/2020	447,06	416,11	447,06	422,99	25.542.977	447,06	135.643	820
17/03/2020	447,06	416,11	416,80	447,06	26.996.643	416,80	3.179	822
16/03/2020	474,57	402,35	474,57	416,80	25.169.178	474,57	44.806	821
13/03/2020	481,45	447,06	481,45	474,57	28.657.974	481,45	119.272	847
12/03/2020	491,08	464,26	491,08	481,45	29.073.307	491,08	78.644	847
11/03/2020	491,77	481,45	491,77	491,08	29.654.774	491,77	12.198	846
10/03/2020	502,08	491,77	491,77	491,77	29.696.307	491,77	66.572	847
09/03/2020	499,33	491,08	499,33	491,77	29.696.307	499,33	22.308	849
06/03/2020	499,33	495,89	499,33	499,33	30.153.173	499,33	20.378	849
05/03/2020	502,77	498,64	498,64	499,33	30.153.173	498,64	13.725	849
04/03/2020	500,02	498,64	500,02	498,64	30.111.640	500,02	7.250	849
03/03/2020	502,08	498,64	498,64	500,02	30.194.706	498,64	13.622	848
28/02/2020	504,15	493,14	495,21	498,64	30.111.640	495,21	179.619	849
27/02/2020	499,33	493,14	499,33	495,21	29.903.973	499,33	41.793	850
26/02/2020	504,83	498,64	502,08	499,33	30.153.173	502,08	8.173	850
25/02/2020	502,08	492,45	492,45	502,08	30.319.306	492,45	29.761	849
24/02/2020	500,02	491,08	500,02	492,45	29.737.840	500,02	24.944	850
21/02/2020	508,96	500,02	508,96	500,02	30.194.706	508,96	1.672	850
20/02/2020	508,96	503,46	503,46	508,96	30.734.639	503,46	24.832	850
19/02/2020	503,46	491,77	491,77	503,46	30.402.373	495,21	25.706	851
18/02/2020	495,21	495,21	495,21	495,21	29.903.973	495,21	43	851
17/02/2020	495,21	493,83	493,83	495,21	29.903.973	493,83	1.139	849
14/02/2020	502,08	493,14	502,08	493,83	29.820.907	502,08	702	850
13/02/2020	502,08	491,77	499,33	502,08	30.319.306	499,33	11.224	850
12/02/2020	501,40	499,33	501,40	499,33	30.153.173	501,40	5.239	851
11/02/2020	502,77	499,33	502,77	501,40	30.277.773	502,77	7.999	850
10/02/2020	502,77	500,02	502,77	502,77	30.360.840	502,77	4.984	849
07/02/2020	508,96	498,64	502,77	502,77	30.360.840	502,77	27.237	849
06/02/2020	503,46	495,21	495,21	502,77	30.360.840	495,21	39.736	850
05/02/2020	498,64	495,21	498,64	495,21	29.903.973	498,64	2.025	850
04/02/2020	498,64	486,95	495,21	498,64	30.111.640	495,21	5.720	850
03/02/2020	495,21	495,21	495,21	495,21	29.903.973	495,21	5.147	851
31/01/2020	498,64	492,45	498,64	495,21	29.903.973	498,64	5.315	850
30/01/2020	499,33	498,64	499,33	498,64	30.111.640	499,33	1.656	850
29/01/2020	502,08	498,64	498,64	499,33	30.153.173	498,64	2.032	849
28/01/2020	502,08	489,70	495,89	498,64	30.111.640	495,89	35.193	850
27/01/2020	501,40	492,45	501,40	495,89	29.945.507	501,40	11.768	849
24/01/2020	501,40	492,45	498,64	501,40	30.277.773	498,64	5.433	849
23/01/2020	500,02	486,95	486,95	498,64	30.111.640	495,21	6.225	850
22/01/2020	497,96	491,77	497,96	495,21	29.903.973	497,96	5.485	850
21/01/2020	497,96	488,33	491,77	497,96	30.070.107	491,77	8.965	850
20/01/2020	496,58	482,83	496,58	491,77	29.696.307	496,58	20.270	851
17/01/2020	496,58	491,77	495,21	496,58	29.987.040	495,21	3.098	849
16/01/2020	497,96	495,21	495,21	495,21	9.137.325	495,21	4.441	850
15/01/2020	502,08	487,64	495,21	495,21	29.903.973	495,21	14.279	849
14/01/2020	498,64	495,21	498,64	495,21	29.903.973	498,64	720	849
13/01/2020	501,40	487,64	501,40	498,64	30.111.640	501,40	6.067	850
10/01/2020	504,15	498,64	504,15	501,40	30.277.773	504,15	5.083	850
09/01/2020	506,90	490,39	498,64	504,15	30.443.906	498,64	2.181	849
08/01/2020	504,83	486,95	504,83	498,64	30.111.640	504,83	773	850
07/01/2020	506,21	489,02	504,83	504,83	30.485.440	504,83	834	848
03/01/2020	504,83	489,70	504,83	504,83	30.485.440	504,83	335	849
02/01/2020	504,83	504,83	504,83	504,83	30.485.440	504,83	0	849
31/12/2019	504,83	489,70	493,14	504,83	30.485.440	493,14	261	601
30/12/2019	508,27	490,39	504,83	493,14	29.779.373	504,83	4.044	850
27/12/2019	511,71	491,08	510,34	504,83	30.485.440	510,34	9.180	819
23/12/2019	512,40	502,08	502,08	510,34	30.817.706	502,08	63.148	850
20/12/2019	508,96	498,64	498,64	502,08	30.319.306	498,64	20.042	850
19/12/2019	498,64	498,64	498,64	498,64	30.111.640	498,64	0	849
18/12/2019	498,64	487,64	498,64	498,64	30.111.640	498,64	882	849
17/12/2019	498,64	498,64	498,64	498,64	30.111.640	498,64	0	848
16/12/2019	498,64	491,77	498,64	498,64	30.111.640	498,64	2.444	849
13/12/2019	498,64	488,33	498,64	498,64	30.111.640	498,64	4.954	849
12/12/2019	500,71	497,96	498,64	498,64	30.111.640	491,08	159.498	850
11/12/2019	491,08	484,89	488,33	491,08	29.654.774	488,33	8.020	849
10/12/2019	488,33	485,58	487,64	488,33	29.488.640	487,64	998	849
09/12/2019	490,39	484,89	490,39	487,64	29.447.107	490,39	6.205	849
06/12/2019	491,08	484,89	491,08	490,39	29.613.240	491,08	118	849
05/12/2019	491,77	484,89	491,77	491,08	29.654.774	491,77	1.240	849
04/12/2019	492,45	486,26	492,45	491,77	29.696.307	492,45	1.364	848
03/12/2019	492,45	481,45	481,45	492,45	29.737.840	488,33	4.538	849
02/12/2019	488,33	484,89	484,89	488,33	29.488.640	484,89	8.472	849
29/11/2019	489,02	481,45	489,02	484,89	29.280.974	489,02	20.063	849
28/11/2019	491,08	485,58	489,02	489,02	29.530.174	489,02	41.931	848
27/11/2019	491,77	481,45	491,77	489,02	29.530.174	491,77	7.122	848
26/11/2019	494,52	482,83	491,08	491,77	29.696.307	491,08	3.752	848
25/11/2019	494,52	483,51	484,89	491,08	29.654.774	484,89	14.157	848
22/11/2019	500,02	484,89	500,02	484,89	29.280.974	500,02	1.448	849
21/11/2019	500,02	483,51	497,96	500,02	30.194.706	497,96	331	849
20/11/2019	497,96	497,96	497,96	497,96	30.070.107	497,96	0	849
19/11/2019	497,96	497,96	497,96	497,96	30.070.107	497,96	0	849
18/11/2019	500,71	484,20	491,08	497,96	30.070.107	491,08	839	849
15/11/2019	491,08	486,26	489,02	491,08	29.654.774	489,02	48.329	848
14/11/2019	497,27	488,33	497,27	489,02	29.530.174	497,27	27.383	849
13/11/2019	504,15	491,08	504,15	497,27	30.028.573	504,15	2.706	848
12/11/2019	504,15	489,02	495,21	504,15	30.443.906	495,21	3.941	848
11/11/2019	495,21	489,70	495,21	495,21	29.903.973	495,21	347	848
08/11/2019	498,64	490,39	498,64	495,21	29.903.973	498,64	30.386	850
07/11/2019	504,83	495,21	504,83	498,64	30.111.640	504,83	43.870	849
06/11/2019	509,65	489,02	508,96	504,83	30.485.440	508,96	1.931	849
05/11/2019	508,96	495,21	508,96	508,96	30.734.639	508,96	161	849
04/11/2019	512,40	496,58	512,40	508,96	30.734.639	502,08	66.981	849
01/11/2019	502,08	489,02	495,21	502,08	30.319.306	495,21	19.004	849
31/10/2019	498,64	488,33	498,64	495,21	29.903.973	498,64	4.687	848
30/10/2019	498,64	491,77	498,64	498,64	30.111.640	498,64	8.499	849
29/10/2019	502,08	489,02	498,64	498,64	30.111.640	498,64	621	849
25/10/2019	510,34	480,76	510,34	498,64	30.111.640	510,34	2.820	849
24/10/2019	512,40	492,45	498,64	510,34	30.817.706	498,64	150.449	849
23/10/2019	498,64	491,77	491,77	498,64	30.111.640	491,77	29.000	848
22/10/2019	498,64	486,26	498,64	491,77	29.696.307	498,64	1.797	848
21/10/2019	498,64	482,83	484,89	498,64	30.111.640	484,89	117.980	849
18/10/2019	491,08	480,76	491,08	484,89	29.280.974	491,08	5.366	850
17/10/2019	491,08	482,14	488,33	491,08	29.654.774	488,33	4.694	849
16/10/2019	497,27	482,83	488,33	488,33	29.488.640	488,33	2.814	849
15/10/2019	494,52	481,45	494,52	488,33	29.488.640	494,52	27.662	848
14/10/2019	494,52	479,39	488,33	494,52	29.862.440	488,33	13.500	848
11/10/2019	493,14	481,45	493,14	488,33	29.488.640	493,14	16.080	850
10/10/2019	499,33	481,45	499,33	493,14	29.779.373	499,33	13.074	849
09/10/2019	500,71	475,95	475,95	499,33	30.153.173	475,95	186.085	849
08/10/2019	490,39	474,57	490,39	475,95	28.741.041	490,39	39.521	849
07/10/2019	491,08	471,82	491,08	490,39	29.613.240	491,08	623	849
04/10/2019	491,08	477,32	491,08	491,08	29.654.774	491,08	6.381	850
03/10/2019	496,58	460,82	488,33	491,08	29.654.774	488,33	22.586	849
02/10/2019	502,08	484,89	500,02	488,33	29.488.640	500,02	4.235	850
01/10/2019	502,08	482,83	498,64	500,02	30.194.706	498,64	73.106	849
30/09/2019	498,64	498,64	498,64	498,64	30.111.640	498,64	104.940	849
27/09/2019	498,64	498,64	498,64	498,64	30.111.640	498,64	0	849
26/09/2019	498,64	487,64	498,64	498,64	30.111.640	498,64	58.850	849
25/09/2019	498,64	498,64	498,64	498,64	30.111.640	498,64	0	849
24/09/2019	498,64	489,70	498,64	498,64	30.111.640	498,64	485	849
23/09/2019	498,64	482,83	498,64	498,64	30.111.640	498,64	4.375	850
20/09/2019	498,64	489,70	498,64	498,64	30.111.640	498,64	372	848
19/09/2019	498,64	488,33	498,64	498,64	30.111.640	498,64	1.722	850
18/09/2019	500,02	484,89	498,64	498,64	30.111.640	498,64	10.991	848
17/09/2019	499,33	483,51	499,33	498,64	30.111.640	499,33	28.113	848
16/09/2019	501,40	491,08	498,64	499,33	9.386.525	498,64	3.442	849
13/09/2019	498,64	498,64	498,64	498,64	30.111.640	498,64	8.671	848
12/09/2019	498,64	491,77	491,77	498,64	30.111.640	498,64	21.104	849
11/09/2019	498,64	493,14	498,64	498,64	30.111.640	498,64	2.837	850
10/09/2019	500,02	493,14	500,02	498,64	30.111.640	500,02	521	850
09/09/2019	500,02	495,21	498,64	500,02	30.194.706	498,64	307	849
06/09/2019	498,64	495,21	498,64	498,64	30.111.640	498,64	6.570	850
05/09/2019	498,64	498,64	498,64	498,64	30.111.640	498,64	40.082	848
04/09/2019	498,64	488,33	498,64	498,64	30.111.640	498,64	17.876	848
03/09/2019	498,64	495,21	498,64	498,64	30.111.640	498,64	18.702	848
02/09/2019	498,64	481,45	491,08	498,64	30.111.640	491,08	9.069	850
30/08/2019	491,08	491,08	491,08	491,08	29.654.774	491,08	0	848
29/08/2019	491,08	480,76	484,89	491,08	29.654.774	484,89	285	849
28/08/2019	491,77	479,39	482,83	484,89	29.280.974	482,83	2.681	849
27/08/2019	491,08	478,70	488,33	482,83	29.156.374	488,33	3.120	849
26/08/2019	488,33	473,20	473,20	488,33	29.488.640	478,01	35.341	849
23/08/2019	484,89	478,01	484,89	478,01	28.865.641	484,89	4.128	848
22/08/2019	484,89	478,01	484,20	484,89	29.280.974	484,20	21.629	850
21/08/2019	484,20	473,88	484,20	484,20	29.239.441	484,20	541	849
20/08/2019	484,20	477,32	480,76	484,20	29.239.441	480,76	1.705	849
19/08/2019	484,20	473,20	481,45	480,76	29.031.774	481,45	33.783	848
16/08/2019	481,45	474,57	474,57	481,45	29.073.307	478,01	15.992	850
14/08/2019	484,89	478,01	478,01	478,01	28.865.641	478,01	11.865	848
13/08/2019	481,45	477,32	481,45	478,01	28.865.641	481,45	59.420	850
12/08/2019	484,89	474,57	484,89	481,45	29.073.307	484,89	8.901	848
09/08/2019	484,89	473,20	484,89	484,89	29.280.974	484,89	11.832	849
08/08/2019	485,58	478,70	485,58	484,89	29.280.974	485,58	489	849
07/08/2019	486,26	478,01	486,26	485,58	29.322.507	486,26	7.400	850
06/08/2019	487,64	471,82	487,64	486,26	29.364.041	487,64	14.463	849
05/08/2019	491,77	478,01	491,77	487,64	29.447.107	491,77	9.235	848
02/08/2019	491,77	481,45	484,89	491,77	29.696.307	491,77	75.886	850
01/08/2019	491,77	491,77	491,77	491,77	29.696.307	491,77	0	849
31/07/2019	491,77	484,89	490,39	491,77	29.696.307	490,39	10.686	849
30/07/2019	491,77	484,89	488,33	490,39	29.613.240	488,33	14.161	849
29/07/2019	491,77	482,14	488,33	488,33	29.488.640	488,33	64.269	848
26/07/2019	491,77	481,45	491,77	488,33	29.488.640	491,77	1.920	849
25/07/2019	491,77	478,01	486,95	491,77	29.696.307	486,95	20.492	849
24/07/2019	488,33	474,57	488,33	486,95	29.405.574	488,33	41.839	848
23/07/2019	488,33	475,95	481,45	488,33	29.488.640	481,45	14.353	850
22/07/2019	481,45	474,57	475,26	481,45	29.073.307	475,26	21.079	849
19/07/2019	480,76	474,57	474,57	475,26	28.699.508	474,57	1.705	850
18/07/2019	475,26	467,69	474,57	474,57	28.657.974	474,57	151.278	847
17/07/2019	477,32	464,26	477,32	474,57	28.657.974	477,32	20.020	849
16/07/2019	478,01	460,82	464,26	477,32	28.824.108	464,26	54.373	848
15/07/2019	480,07	464,26	474,57	464,26	28.034.975	474,57	67.069	848
12/07/2019	478,01	464,26	478,01	474,57	28.657.974	478,01	109.993	850
11/07/2019	481,45	471,13	476,64	478,01	28.865.641	476,64	74.733	849
10/07/2019	488,33	471,13	478,70	476,64	28.782.574	478,70	169.349	849
09/07/2019	484,89	478,01	484,89	478,70	153.037.981	484,89	21.098	849
08/07/2019	488,33	474,57	488,33	484,89	155.016.921	488,33	21.361	848
05/07/2019	508,96	487,64	498,64	488,33	156.116.332	498,64	22.700	848
04/07/2019	498,64	485,58	485,58	498,64	159.414.564	497,27	68.181	848
03/07/2019	497,96	489,02	490,39	497,27	158.974.800	490,39	14.103	848
02/07/2019	495,21	486,26	489,02	490,39	156.775.978	489,02	32.013	848
01/07/2019	505,52	474,57	505,52	489,02	156.336.214	505,52	39.426	849
28/06/2019	505,52	499,33	504,15	505,52	161.613.386	504,15	307.404	850
27/06/2019	505,52	502,08	502,08	504,15	161.173.621	502,08	262.432	848
26/06/2019	505,52	498,64	504,83	502,08	160.513.975	504,83	280.880	848
25/06/2019	506,90	501,40	501,40	504,83	161.393.503	504,83	225.755	848
24/06/2019	506,21	502,08	506,21	504,83	161.393.503	506,21	92.057	848
21/06/2019	506,21	506,21	0,00	506,21	0	0,00	0	0
21/12/2018	514,53	502,05	502,05	506,21	200.692.810	502,05	469.842	848
20/12/2018	502,05	490,95	493,73	502,05	199.043.694	495,11	6.994.898	844
19/12/2018	504,82	489,57	493,73	495,11	196.295.167	493,73	890.343	847
18/12/2018	502,05	493,73	497,89	493,73	195.745.462	497,89	727.477	847
17/12/2018	503,43	479,86	479,86	497,89	197.394.578	485,41	825.094	848
14/12/2018	490,95	482,64	486,79	485,41	192.447.229	486,79	376.123	847
13/12/2018	499,27	486,79	493,73	486,79	192.996.935	493,73	1.678.555	847
12/12/2018	503,43	493,73	493,73	493,73	195.745.462	493,73	169.590	847
11/12/2018	497,89	488,18	488,18	493,73	195.745.462	488,18	138.594	848
10/12/2018	490,95	477,09	488,18	488,18	193.546.640	488,18	279.478	848
07/12/2018	496,50	488,18	488,18	488,18	193.546.640	488,18	144.907	847
06/12/2018	502,05	488,18	502,05	488,18	193.546.640	502,05	189.577	848
05/12/2018	504,82	497,89	504,82	502,05	199.043.694	504,82	72.703	848
04/12/2018	507,59	496,50	500,66	504,82	200.143.105	500,66	287.150	847
03/12/2018	502,24	496,50	502,05	500,66	198.493.989	504,82	502.230	847
30/11/2018	504,82	485,41	495,11	504,82	200.143.105	495,11	3.930.090	847
29/11/2018	511,75	495,11	507,59	495,11	196.295.167	503,43	430.906	849
28/11/2018	508,98	500,66	506,21	503,43	199.593.399	506,21	452.658	848
27/11/2018	513,14	493,73	496,50	506,21	200.692.810	496,50	613.543	847
26/11/2018	506,21	479,86	495,11	496,50	196.844.872	499,27	798.936	848
23/11/2018	508,98	479,86	479,86	499,27	197.944.283	479,86	1.174.667	821
22/11/2018	517,30	438,82	444,37	479,86	190.248.408	444,37	1.958.638	848
21/11/2018	448,80	425,51	425,51	444,37	176.175.950	423,85	1.703.279	848
20/11/2018	427,17	418,86	426,62	423,85	168.040.310	424,40	1.171.148	849
19/11/2018	429,95	422,18	428,84	424,40	168.260.192	428,84	854.426	849
16/11/2018	432,17	417,75	417,75	428,84	170.019.249	417,75	1.668.407	849
15/11/2018	422,18	405,54	405,54	417,75	165.621.606	405,54	1.741.967	848
14/11/2018	412,20	403,88	412,20	405,54	160.784.199	416,08	1.356.877	847
13/11/2018	427,17	406,10	406,10	416,08	164.961.960	406,10	3.519.836	849
12/11/2018	410,54	386,69	386,69	406,10	317.170.754	383,03	24.558.785	847
09/11/2018	384,52	371,72	374,42	383,03	151.855.976	374,42	370.669	848
08/11/2018	374,42	367,33	371,24	374,42	148.443.642	371,24	275.776	848
07/11/2018	373,55	359,74	360,10	371,24	147.183.044	360,10	257.048	848
06/11/2018	363,21	349,83	352,73	360,10	142.767.662	354,65	98.097	848
05/11/2018	355,59	342,94	350,05	354,65	140.607.605	350,05	30.053	848
02/11/2018	365,50	345,06	360,10	350,05	138.781.532	360,10	55.201	848
01/11/2018	368,23	358,75	364,13	360,10	142.767.662	364,13	30.473	848
31/10/2018	368,23	361,53	364,90	364,13	144.364.436	364,90	20.597	848
30/10/2018	367,38	356,41	367,38	364,90	144.670.168	367,38	37.336	848
29/10/2018	367,38	355,35	362,61	367,38	145.654.381	362,61	68.542	847
26/10/2018	362,61	353,90	362,03	362,61	143.761.292	362,03	341.534	848
25/10/2018	368,56	346,04	364,61	362,03	143.531.993	364,61	52.566	849
24/10/2018	364,61	353,52	353,52	364,61	144.554.971	353,52	33.905	848
23/10/2018	355,23	347,59	349,64	353,52	140.157.327	349,64	56.257	847
22/10/2018	361,33	348,00	352,46	349,64	138.618.152	352,46	140.323	848
19/10/2018	362,12	352,46	362,12	352,46	139.736.398	362,12	112.633	847
18/10/2018	364,22	354,72	360,82	362,12	143.569.662	360,82	32.131	848
17/10/2018	370,54	360,82	367,77	360,82	143.053.464	367,77	37.155	848
16/10/2018	373,17	362,00	363,28	367,77	145.806.152	363,28	117.599	848
15/10/2018	369,16	362,51	365,69	363,28	144.028.260	365,69	11.026	847
12/10/2018	371,77	363,96	364,58	365,69	144.984.222	365,14	49.407	849
11/10/2018	366,29	355,33	364,80	365,14	144.764.340	364,80	104.871	848
10/10/2018	368,35	361,31	362,22	364,80	144.631.404	362,22	56.513	848
09/10/2018	379,72	359,06	363,65	362,22	143.608.426	363,65	55.420	847
08/10/2018	368,93	356,03	368,93	363,65	144.172.805	368,93	144.541	849
05/10/2018	380,09	368,93	374,86	368,93	146.265.846	375,41	43.923	848
04/10/2018	380,43	372,25	380,43	375,41	148.837.416	380,43	80.552	849
03/10/2018	388,50	374,83	383,75	380,43	150.825.773	383,75	239.959	848
02/10/2018	393,06	383,75	393,06	383,75	152.145.066	393,06	46.469	848
01/10/2018	397,88	387,59	397,52	393,06	155.834.881	397,52	221.126	848
28/09/2018	398,27	390,31	395,28	397,52	157.602.260	395,28	80.617	850
27/09/2018	396,34	388,99	392,87	395,28	156.713.314	392,87	187.157	850
26/09/2018	393,76	387,88	393,76	392,87	155.758.448	393,76	13.722	849
25/09/2018	403,94	392,29	398,39	393,76	156.112.362	395,62	97.401	849
24/09/2018	395,62	384,33	384,33	395,62	156.848.441	384,33	87.056	849
21/09/2018	389,71	380,98	382,09	384,33	152.374.365	382,09	60.721	848
20/09/2018	384,72	379,73	379,73	382,09	151.485.419	379,73	175.293	848
19/09/2018	388,75	376,54	385,42	379,73	150.548.292	385,42	349.020	850
18/09/2018	386,53	375,58	383,56	385,42	152.804.712	383,56	147.706	848
17/09/2018	385,88	375,24	379,15	383,56	152.068.633	380,11	191.624	849
14/09/2018	383,85	377,75	380,07	380,11	150.701.158	380,07	379.410	848
13/09/2018	386,07	378,74	385,10	380,07	150.682.324	385,10	347.032	849
12/09/2018	390,77	383,05	383,32	385,10	152.680.098	383,32	56.063	849
11/09/2018	393,13	383,13	393,13	383,32	151.972.269	393,13	47.440	848
10/09/2018	398,92	393,13	393,81	393,13	155.863.132	395,35	127.753	848
07/09/2018	396,48	389,78	394,31	395,35	156.742.661	392,58	141.697	849
06/09/2018	395,35	386,26	394,39	392,58	155.643.250	394,39	236.272	848
05/09/2018	395,35	383,63	386,41	394,39	156.360.495	386,98	276.515	848
04/09/2018	393,52	384,60	393,52	386,98	153.425.594	393,52	158.703	848
03/09/2018	395,35	389,42	394,60	393,52	156.015.999	394,60	42.906	850
31/08/2018	396,70	390,91	395,93	394,60	156.446.346	395,93	42.238	849
30/08/2018	401,04	395,93	395,93	395,93	156.971.960	395,93	16.439	849
29/08/2018	397,21	389,44	397,21	395,93	156.971.960	397,21	36.838	849
28/08/2018	400,46	392,77	399,50	397,21	157.478.741	399,50	143.956	849
27/08/2018	399,50	390,02	390,02	399,50	158.386.521	390,02	36.692	850
24/08/2018	396,41	384,64	389,25	390,02	154.629.690	389,25	23.727	849
23/08/2018	392,02	383,87	383,87	389,25	154.323.957	383,87	112.031	849
22/08/2018	383,87	368,35	376,78	383,87	152.192.152	376,78	137.304	849
21/08/2018	385,30	372,08	380,11	376,78	149.381.865	380,11	64.543	850
20/08/2018	389,42	380,11	389,01	380,11	150.701.158	389,01	29.003	850
17/08/2018	395,35	386,48	395,35	389,01	154.228.690	395,35	34.123	849
16/08/2018	395,35	387,35	387,92	395,35	156.742.661	387,92	18.295	850
14/08/2018	393,30	381,44	381,44	387,92	153.798.343	381,44	24.485	850
13/08/2018	395,93	381,44	395,93	381,44	151.226.773	390,38	122.204	848
10/08/2018	406,03	390,38	406,03	390,38	154.773.139	406,03	15.922	849
09/08/2018	406,20	398,94	406,03	406,03	160.976.925	406,03	22.036	849
08/08/2018	406,03	401,02	405,67	406,03	160.976.925	405,67	35.893	955
07/08/2018	405,67	401,04	402,34	405,67	160.833.476	402,34	40.717	850
06/08/2018	407,53	400,17	401,48	402,34	159.514.183	401,48	63.788	850
03/08/2018	402,05	390,38	395,74	401,48	159.170.782	395,74	38.589	849
02/08/2018	395,74	390,00	392,41	395,74	156.895.527	392,41	44.741	848
01/08/2018	396,10	391,11	393,16	392,41	155.576.234	393,16	19.200	849
31/07/2018	398,90	388,89	394,99	393,16	155.872.550	394,99	46.959	850
30/07/2018	400,54	388,89	394,99	394,99	156.599.212	394,99	26.018	851
27/07/2018	401,14	390,00	398,51	394,99	156.599.212	398,51	93.867	851
26/07/2018	401,48	395,74	400,20	398,51	157.994.938	400,20	46.615	850
25/07/2018	400,20	394,07	395,74	400,20	158.664.002	395,74	59.754	850
24/07/2018	398,92	390,94	398,15	395,74	156.895.527	398,15	73.796	850
23/07/2018	401,11	393,16	396,12	398,15	157.851.489	396,12	55.324	850
20/07/2018	401,86	392,60	401,86	396,12	157.048.393	401,86	12.021	850
19/07/2018	404,46	401,11	401,11	401,86	159.323.648	401,11	18.623	849
18/07/2018	402,20	391,66	394,99	401,11	159.027.333	394,99	70.009	851
17/07/2018	397,01	392,58	394,24	394,99	156.599.212	394,24	76.593	849
16/07/2018	399,43	391,08	399,23	394,24	156.302.897	399,23	56.409	850
13/07/2018	400,73	390,55	395,74	399,23	158.281.836	395,74	61.728	851
12/07/2018	397,79	389,44	389,44	395,74	156.895.527	389,44	69.053	849
11/07/2018	398,70	388,14	392,77	389,44	154.400.390	392,77	48.080	849
10/07/2018	397,40	387,88	387,88	392,77	155.719.683	389,54	152.993	850
09/07/2018	399,04	389,54	395,86	389,54	154.439.155	395,86	89.072	851
06/07/2018	402,92	376,33	376,33	395,86	156.943.709	376,33	305.743	849
05/07/2018	389,57	372,79	379,06	376,33	149.201.843	379,06	53.076	850
04/07/2018	388,53	379,06	382,17	379,06	150.282.420	382,17	148.435	850
03/07/2018	390,99	381,83	388,22	382,17	151.515.862	388,22	23.345	849
02/07/2018	396,95	387,25	390,39	388,22	153.914.636	390,39	73.878	849
29/06/2018	391,55	379,08	383,78	390,39	154.776.426	384,17	72.882	849
28/06/2018	391,52	381,86	391,52	384,17	152.309.541	391,52	228.160	849
27/06/2018	401,07	389,59	401,07	391,52	155.224.512	401,07	136.302	850
26/06/2018	403,29	394,78	403,29	401,07	159.009.594	403,29	52.820	818
25/06/2018	405,17	395,11	400,13	403,29	159.889.123	400,13	26.999	820
22/06/2018	407,58	395,88	400,47	400,13	158.636.846	400,47	32.040	850
21/06/2018	405,36	394,32	402,03	400,47	158.770.878	402,03	20.343	851
20/06/2018	402,59	391,55	392,51	402,03	159.391.760	392,51	191.338	849
19/06/2018	398,13	389,57	392,34	392,51	155.616.094	392,34	35.278	849
18/06/2018	404,23	387,06	401,99	392,34	155.549.078	401,99	43.944	851
15/06/2018	401,99	393,71	399,23	401,99	80.163.045	399,23	22.450	848
14/06/2018	399,23	393,71	398,77	399,23	79.612.726	398,77	13.795	848
13/06/2018	408,42	392,79	397,39	398,77	79.521.007	397,39	7.404	849
12/06/2018	399,23	388,65	391,41	397,39	79.245.847	391,41	25.609	849
11/06/2018	395,55	388,19	390,95	391,41	78.053.491	390,95	25.845	848
08/06/2018	393,25	386,35	390,49	390,95	77.961.771	390,49	52.098	849
07/06/2018	393,71	383,59	390,95	390,49	77.870.051	390,95	66.802	849
06/06/2018	397,39	390,95	393,25	390,95	77.961.771	393,25	51.552	850
05/06/2018	396,47	393,25	396,47	393,25	78.420.370	386,35	76.083	850
04/06/2018	393,25	383,13	391,87	386,35	77.044.574	391,87	52.777	849
01/06/2018	396,47	386,35	386,35	391,87	78.145.211	386,35	94.503	849
31/05/2018	388,65	381,75	386,35	386,35	77.044.574	386,35	110.932	848
30/05/2018	393,25	382,67	390,95	386,35	77.044.574	390,95	157.000	848
29/05/2018	395,55	386,35	395,55	390,95	77.961.771	392,79	338.966	850
25/05/2018	400,15	391,87	400,15	392,79	78.328.650	400,15	65.361	850
24/05/2018	405,66	396,01	404,74	400,15	79.796.166	404,74	155.231	850
23/05/2018	407,04	404,74	405,66	404,74	80.713.363	405,66	281.409	849
22/05/2018	409,34	404,74	404,74	405,66	80.896.803	404,74	232.554	851
21/05/2018	418,08	386,81	386,81	404,74	80.713.363	386,81	372.179	849
18/05/2018	392,79	384,51	392,33	386,81	77.136.294	388,19	68.151	848
17/05/2018	395,55	384,97	393,25	388,19	77.411.453	386,35	50.437	848
16/05/2018	393,25	377,15	381,75	386,35	77.044.574	381,75	127.495	848
15/05/2018	386,35	367,95	380,83	381,75	76.127.377	380,83	144.533	849
14/05/2018	386,35	371,63	378,53	380,83	75.943.937	378,53	34.914	849
11/05/2018	379,45	371,63	371,63	378,53	75.485.338	371,63	26.910	848
10/05/2018	372,55	366,11	370,71	371,63	74.109.542	370,71	34.341	848
09/05/2018	376,23	362,43	366,57	370,71	73.926.103	366,57	65.480	848
08/05/2018	366,57	298,96	355,53	366,57	73.100.625	355,53	165.192	849
07/05/2018	369,79	354,15	354,15	355,53	70.899.352	354,15	36.393	849
04/05/2018	369,33	346,33	369,33	354,15	70.624.193	369,33	224.785	848
03/05/2018	404,74	369,33	404,74	369,33	73.650.944	404,74	215.138	848
02/05/2018	408,42	402,91	404,74	404,74	80.713.363	406,58	67.604	850
30/04/2018	419,46	406,58	410,26	406,58	81.080.242	410,26	65.024	849
27/04/2018	422,22	410,26	422,22	410,26	81.814.000	422,22	73.569	850
26/04/2018	425,44	406,12	423,14	422,22	84.198.713	426,36	226.232	797
25/04/2018	428,66	421,30	422,22	426,36	85.024.190	422,22	60.504	846
24/04/2018	426,82	419,00	423,60	422,22	84.198.713	423,60	27.054	849
23/04/2018	440,16	423,60	432,34	423,60	84.473.872	432,34	215.647	849
20/04/2018	436,02	420,84	423,14	432,34	86.216.547	427,28	348.573	848
19/04/2018	440,62	427,28	436,48	427,28	85.207.630	436,48	150.164	847
18/04/2018	442,46	432,34	432,80	436,48	87.042.025	437,40	72.535	849
17/04/2018	445,22	432,34	436,94	437,40	87.225.464	436,94	230.447	849
16/04/2018	436,94	398,77	398,77	436,94	87.133.744	398,77	463.296	848
13/04/2018	402,45	386,35	386,81	398,77	79.521.007	386,81	229.529	848
12/04/2018	399,23	386,81	396,93	386,81	77.136.294	400,15	110.243	849
11/04/2018	413,94	400,15	410,26	400,15	79.796.166	410,26	272.933	849
10/04/2018	431,42	404,74	404,74	410,26	81.814.000	404,74	82.675	819
05/04/2018	412,56	395,55	400,15	404,74	80.713.363	400,15	168.766	848
04/04/2018	413,94	400,15	404,74	400,15	79.796.166	405,66	428.350	850
03/04/2018	436,02	405,66	432,34	405,66	80.896.803	432,34	204.273	818
29/03/2018	454,42	413,94	413,94	432,34	86.216.547	413,94	1.048.501	850
28/03/2018	415,32	401,07	404,74	413,94	82.547.758	413,94	187.928	849
27/03/2018	417,16	407,04	408,88	413,94	82.547.758	408,88	410.970	850
26/03/2018	411,18	402,45	402,45	408,88	81.538.841	402,45	361.484	850
23/03/2018	407,50	400,15	405,20	402,45	80.254.764	405,20	131.054	850
22/03/2018	407,04	395,55	402,45	405,20	80.805.083	402,45	372.913	851
21/03/2018	404,74	386,35	390,95	402,45	80.254.764	384,97	538.394	850
20/03/2018	385,43	326,56	335,29	384,97	76.769.415	335,75	1.010.648	849
19/03/2018	335,75	308,62	310,00	335,75	66.955.403	310,00	374.524	851
16/03/2018	312,76	307,70	308,16	310,00	61.819.099	308,16	10.768	850
15/03/2018	312,30	308,16	309,08	308,16	61.452.220	309,08	19.868	849
14/03/2018	315,52	309,08	311,84	309,08	61.635.659	311,84	15.513	849
13/03/2018	314,14	309,08	312,30	311,84	62.185.977	312,30	17.646	849
12/03/2018	314,14	308,62	308,62	312,30	62.277.697	308,62	20.250	849
09/03/2018	312,76	308,16	308,16	308,62	61.543.939	308,16	36.377	849
08/03/2018	312,30	303,56	308,16	308,16	61.452.220	301,72	34.170	848
07/03/2018	310,00	301,72	309,08	301,72	60.168.143	308,16	39.594	849
06/03/2018	313,68	308,16	313,68	308,16	61.452.220	313,68	60.425	848
05/03/2018	318,74	304,48	308,16	313,68	62.552.856	308,16	149.974	849
02/03/2018	316,90	308,16	312,76	308,16	61.452.220	312,76	40.915	848
01/03/2018	316,90	312,76	312,76	312,76	62.369.417	312,76	16.550	848
28/02/2018	315,06	308,16	312,76	312,76	62.369.417	308,62	45.314	849
27/02/2018	319,66	308,62	312,76	308,62	61.543.939	312,76	22.531	849
26/02/2018	321,04	312,76	319,20	312,76	62.369.417	319,20	21.893	848
23/02/2018	325,64	319,20	325,64	319,20	63.653.493	325,64	45.472	849
22/02/2018	328,86	319,66	326,56	325,64	64.937.569	320,12	38.776	850
21/02/2018	325,64	317,82	325,64	320,12	63.836.933	325,64	46.909	849
20/02/2018	335,75	316,44	321,96	325,64	64.937.569	321,96	88.221	848
16/02/2018	329,32	312,76	315,06	321,96	64.203.812	316,90	184.620	849
15/02/2018	321,96	313,68	317,36	316,90	63.194.895	317,36	49.571	848
14/02/2018	321,96	309,08	316,90	317,36	63.286.614	316,90	135.608	848
13/02/2018	321,04	303,56	317,36	316,90	63.194.895	317,36	63.755	849
12/02/2018	321,96	310,92	316,44	317,36	63.286.614	308,16	94.443	848
09/02/2018	324,26	308,16	324,26	308,16	61.452.220	324,26	113.747	848
08/02/2018	326,10	315,06	321,50	324,26	64.662.410	321,50	404.244	848
07/02/2018	327,02	318,28	318,28	321,50	64.112.092	318,28	557.765	848
06/02/2018	319,66	301,26	315,06	318,28	63.470.054	315,06	457.814	848
05/02/2018	331,15	308,16	321,50	315,06	62.828.016	321,50	396.757	848
02/02/2018	330,24	315,52	330,24	321,50	64.112.092	330,24	14.659	850
01/02/2018	339,89	326,56	327,48	330,24	65.854.767	327,48	76.350	849
31/01/2018	328,86	320,12	325,64	327,48	65.304.448	325,64	58.382	849
30/01/2018	339,43	319,66	333,45	325,64	0	333,45	155.295	849
29/01/2018	342,65	303,56	303,56	333,45	66.496.805	305,86	1.135.535	850
26/01/2018	305,86	298,96	298,96	305,86	60.993.621	298,96	72.379	848
25/01/2018	301,72	289,76	293,90	298,96	59.617.825	293,90	327.648	849
24/01/2018	294,36	281,48	287,92	293,90	58.608.908	287,92	238.265	849
23/01/2018	287,92	280,10	285,16	287,92	57.416.551	285,16	94.195	850
22/01/2018	292,98	285,16	286,08	285,16	56.866.233	286,08	47.922	849
19/01/2018	295,28	286,08	291,14	286,08	57.049.673	291,14	83.026	848
18/01/2018	298,96	256,65	269,98	291,14	58.058.590	269,98	880.059	849
17/01/2018	281,02	266,30	281,02	269,98	53.839.482	281,02	125.124	849
16/01/2018	286,54	279,64	285,62	281,02	56.040.756	285,62	82.877	848
15/01/2018	297,12	285,62	292,06	285,62	56.957.953	292,06	130.997	849
12/01/2018	292,52	280,56	284,70	292,06	58.242.029	280,56	205.275	848
11/01/2018	287,46	271,36	271,36	280,56	55.949.036	271,36	177.334	849
10/01/2018	275,50	269,06	269,98	271,36	54.114.641	269,98	45.543	849
09/01/2018	275,96	267,68	267,68	269,98	53.839.482	267,68	125.860	849
08/01/2018	270,90	263,54	267,68	267,68	53.380.883	267,68	24.839	849
05/01/2018	273,66	262,16	263,08	267,68	0	263,08	177.836	849
04/01/2018	274,58	257,56	259,86	263,08	52.463.686	259,86	129.199	850
03/01/2018	266,76	259,86	266,76	259,86	51.821.648	266,76	33.827	849
02/01/2018	271,36	258,02	261,24	266,76	53.197.444	258,02	99.901	849
29/12/2017	278,26	258,02	278,26	258,02	51.454.769	278,26	162.087	848
28/12/2017	295,28	278,26	294,36	278,26	0	294,36	69.474	849
27/12/2017	299,42	285,62	292,06	294,36	58.700.628	292,06	122.695	0
22/12/2017	294,36	282,86	290,22	292,06	58.242.029	290,22	96.184	0
21/12/2017	310,46	285,62	303,56	290,22	57.875.150	303,56	156.327	0
20/12/2017	310,00	301,72	305,86	303,56	60.535.022	305,86	142.898	0
19/12/2017	305,86	286,54	286,54	305,86	60.993.621	288,38	317.431	0
18/12/2017	294,36	265,84	265,84	288,38	57.508.271	265,84	293.215	0
15/12/2017	268,14	262,16	263,08	265,84	53.014.004	263,08	126.048	0
14/12/2017	268,14	257,56	257,56	263,08	52.463.686	257,56	178.211	0
13/12/2017	270,44	255,27	262,16	257,56	51.363.049	262,16	87.397	0
12/12/2017	262,16	253,89	254,35	262,16	0	254,35	61.919	0
11/12/2017	262,16	252,97	252,97	254,35	0	264,92	451.704	0
08/12/2017	276,88	257,56	262,16	264,92	52.830.565	262,16	1.252.902	0
07/12/2017	275,96	258,94	271,36	262,16	52.280.247	271,36	836.959	0
06/12/2017	271,36	239,63	239,63	271,36	54.114.641	239,63	849.746	0
05/12/2017	247,91	220,77	220,77	239,63	47.785.980	220,77	708.896	0
04/12/2017	221,23	216,17	216,17	220,77	44.025.471	218,93	210.516	0
01/12/2017	218,93	214,33	216,17	218,93	43.658.592	216,17	113.392	0
30/11/2017	218,47	210,65	211,11	216,17	43.108.273	213,41	630.192	0
29/11/2017	217,09	211,57	216,17	213,41	42.557.955	216,17	370.436	0
28/11/2017	218,93	200,99	216,17	216,17	43.108.273	216,17	426.055	0
27/11/2017	224,45	209,27	211,11	216,17	43.108.273	206,97	513.962	0
24/11/2017	206,97	159,14	159,14	206,97	41.273.879	159,14	1.589.580	0
23/11/2017	165,12	143,50	148,56	159,14	31.735.027	148,56	41.741	0
22/11/2017	152,24	148,56	151,32	148,56	29.625.473	151,32	7.483	0
21/11/2017	151,32	146,72	149,94	151,32	30.175.791	149,94	14.300	0
20/11/2017	158,68	147,18	152,70	149,94	29.900.632	152,70	12.373	0
17/11/2017	152,70	148,56	151,78	152,70	30.450.951	151,78	3.373	0
16/11/2017	158,22	150,86	153,62	151,78	30.267.511	153,62	14.411	0
15/11/2017	161,90	151,32	161,90	153,62	30.634.390	161,90	41.036	0
14/11/2017	161,90	156,38	157,76	161,90	32.285.345	157,76	16.083	0
13/11/2017	162,82	156,84	162,82	157,76	31.459.868	162,82	34.529	0
10/11/2017	166,50	162,82	166,50	162,82	32.468.785	166,50	11.260	0
09/11/2017	167,42	164,20	164,66	166,50	33.202.543	164,66	48.425	0
08/11/2017	164,66	161,90	163,74	164,66	32.835.664	163,74	7.620	0
07/11/2017	169,26	160,98	166,96	163,74	32.652.224	166,96	68.408	0
06/11/2017	167,88	165,58	166,50	166,96	33.294.262	166,50	37.349	0
03/11/2017	170,18	166,04	169,26	166,50	33.202.543	167,42	40.851	0
02/11/2017	173,40	165,58	173,40	167,42	33.385.982	173,40	55.830	0
01/11/2017	175,24	167,42	174,78	173,40	34.578.339	174,78	135.479	0
31/10/2017	174,78	170,18	172,48	174,78	34.853.498	172,48	33.070	0
30/10/2017	173,40	169,26	170,18	172,48	34.394.899	170,18	21.008	0
27/10/2017	174,78	167,42	167,42	170,18	33.936.300	167,42	14.556	0
26/10/2017	170,18	167,42	167,88	167,42	33.385.982	167,88	21.197	0
25/10/2017	171,56	160,98	161,44	167,88	33.477.702	161,44	97.625	0
24/10/2017	161,90	158,22	158,68	161,44	32.193.626	158,68	11.716	0
23/10/2017	163,28	156,38	160,98	158,68	31.643.307	160,98	138.968	0
20/10/2017	160,98	155,46	155,46	160,98	32.101.906	155,46	38.745	0
19/10/2017	160,98	154,54	160,98	155,46	31.001.269	160,98	41.130	0
18/10/2017	164,66	159,60	164,66	160,98	32.101.906	161,90	30.154	0
17/10/2017	165,12	158,68	163,28	161,90	32.285.345	163,28	32.721	0
16/10/2017	163,74	159,14	160,98	163,28	32.560.504	160,98	62.194	0
13/10/2017	161,90	156,38	159,14	160,98	32.101.906	159,14	36.308	0
12/10/2017	159,60	152,70	153,62	159,14	31.735.027	153,62	142.497	0
11/10/2017	154,08	147,18	150,86	153,62	30.634.390	150,86	50.304	0
10/10/2017	151,78	144,42	147,18	150,86	30.084.072	147,18	31.904	0
09/10/2017	151,32	144,42	146,26	147,18	29.350.314	146,26	13.205	0
06/10/2017	149,48	145,80	149,02	146,26	29.166.874	149,02	26.573	0
05/10/2017	154,08	147,64	150,86	149,02	29.717.193	150,86	20.762	0
04/10/2017	156,38	150,86	156,38	150,86	30.084.072	156,38	20.146	0
03/10/2017	160,06	153,16	153,62	156,38	31.184.708	153,62	38.787	0
02/10/2017	154,08	149,02	150,86	153,62	30.634.390	150,86	26.946	0
29/09/2017	151,78	147,18	150,86	150,86	30.084.072	150,86	16.539	0
28/09/2017	150,86	147,18	147,18	150,86	30.084.072	143,50	35.965	0
27/09/2017	149,48	141,66	142,12	143,50	28.616.556	142,12	18.629	0
26/09/2017	143,50	137,98	137,98	142,12	28.341.397	137,98	50.797	0
25/09/2017	152,70	137,98	148,56	137,98	27.515.919	148,56	155.927	0
22/09/2017	148,56	141,66	141,66	148,56	29.625.473	141,66	11.942	0
21/09/2017	144,42	138,44	139,36	141,66	28.249.677	139,36	4.746	0
20/09/2017	139,36	136,14	137,06	139,36	27.791.078	137,98	28.116	0
19/09/2017	142,58	137,52	137,98	137,98	27.515.919	137,98	14.735	0
18/09/2017	146,26	137,98	138,90	137,98	27.515.919	138,90	27.657	0
15/09/2017	141,66	137,98	139,82	138,90	27.699.359	139,82	23.488	0
14/09/2017	149,02	139,36	146,72	139,82	27.882.798	146,72	23.567	0
13/09/2017	149,48	143,04	143,04	146,72	29.258.594	143,04	2.187	0
12/09/2017	154,54	142,58	144,88	143,04	28.524.836	144,88	35.476	0
11/09/2017	147,64	142,58	147,64	144,88	28.891.715	147,64	42.976	0
08/09/2017	158,22	147,64	155,00	147,64	29.442.034	155,00	9.059	0
07/09/2017	158,22	151,78	151,78	155,00	30.909.549	153,62	20.636	0
06/09/2017	153,62	147,18	150,40	153,62	30.634.390	150,40	33.164	0
05/09/2017	160,98	147,64	147,64	150,40	29.992.352	147,64	4.807	0
04/09/2017	149,94	147,18	149,94	147,64	29.442.034	149,94	34.268	0
01/09/2017	158,68	149,94	152,24	149,94	29.900.632	155,92	23.806	0
31/08/2017	157,76	154,08	157,76	155,92	31.092.989	157,76	7.602	0
30/08/2017	160,98	154,54	157,76	157,76	31.459.868	157,76	35.736	0
29/08/2017	162,36	156,38	162,36	157,76	31.459.868	162,36	31.172	0
28/08/2017	162,82	158,68	158,68	162,36	32.377.065	158,68	5.341	0
25/08/2017	163,28	158,22	163,28	158,68	31.643.307	163,28	10.088	0
24/08/2017	164,20	159,14	162,82	163,28	32.560.504	162,82	6.266	0
23/08/2017	163,28	158,68	160,98	162,82	32.468.785	160,98	8.137	0
22/08/2017	162,36	159,14	161,90	160,98	32.101.906	161,90	3.067	0
21/08/2017	162,82	156,38	159,14	161,90	32.285.345	159,14	3.063	0
18/08/2017	160,06	155,46	156,84	159,14	31.735.027	156,84	2.012	0
17/08/2017	164,20	154,08	161,44	156,84	31.276.428	161,44	25.110	0
16/08/2017	161,44	156,38	156,38	161,44	32.193.626	156,38	12.957	0
14/08/2017	165,12	156,38	158,22	156,38	31.184.708	158,22	17.828	0
11/08/2017	163,28	158,22	163,28	158,22	31.551.587	163,28	8.440	0
10/08/2017	164,66	162,82	163,28	163,28	32.560.504	163,28	4.014	0
09/08/2017	165,58	162,36	164,20	163,28	32.560.504	164,20	5.785	0
08/08/2017	165,12	160,98	161,90	164,20	32.743.944	161,90	13.852	0
07/08/2017	163,74	160,52	161,44	161,90	32.285.345	161,44	7.779	0
04/08/2017	162,82	154,54	158,22	161,44	32.193.626	160,06	35.883	0
03/08/2017	165,58	160,06	165,58	160,06	31.918.466	165,58	37.682	0
02/08/2017	168,34	162,82	162,82	165,58	33.019.103	162,82	43.627	0
01/08/2017	165,12	160,06	163,28	162,82	32.468.785	161,44	30.187	0
31/07/2017	168,80	156,38	164,20	161,44	32.193.626	164,20	29.143	0
28/07/2017	168,34	164,20	165,12	164,20	32.743.944	165,12	6.451	0
27/07/2017	165,58	162,82	164,20	165,12	32.927.383	164,20	5.861	0
26/07/2017	173,40	162,36	168,34	164,20	32.743.944	168,34	45.055	0
25/07/2017	172,48	168,34	171,10	168,34	33.569.421	171,10	20.914	0
24/07/2017	173,86	169,72	170,64	171,10	34.119.740	170,64	7.339	0
21/07/2017	173,40	169,72	171,10	170,64	34.028.020	171,10	12.652	0
20/07/2017	177,08	171,10	175,70	171,10	34.119.740	175,70	19.614	0
19/07/2017	176,16	171,10	174,78	175,70	35.036.937	174,78	26.932	0
18/07/2017	180,30	174,78	178,92	174,78	34.853.498	178,92	10.571	0
17/07/2017	182,14	177,08	177,08	178,92	35.678.975	177,08	22.800	0
14/07/2017	183,52	176,16	178,46	177,08	35.312.096	178,46	77.866	0
13/07/2017	179,38	171,10	171,10	178,46	35.587.256	171,10	47.488	0
12/07/2017	174,32	171,10	174,32	171,10	34.119.740	174,32	51.184	0
11/07/2017	179,38	173,40	175,24	174,32	34.761.778	175,24	18.782	0
10/07/2017	181,68	175,24	176,16	175,24	34.945.217	176,16	64.532	0
07/07/2017	178,46	173,40	178,46	176,16	35.128.657	178,46	51.423	0
06/07/2017	182,14	174,78	178,92	178,46	35.587.256	174,78	119.957	0
05/07/2017	186,27	174,78	180,30	174,78	34.853.498	177,54	170.284	0
04/07/2017	178,92	150,86	150,86	177,54	35.403.816	150,86	303.881	0
03/07/2017	154,54	147,18	147,18	150,86	30.084.072	147,18	12.959	0
30/06/2017	151,32	145,34	146,72	147,18	29.350.314	146,72	14.234	0
29/06/2017	151,32	144,88	151,32	146,72	29.258.594	151,32	21.689	0
28/06/2017	152,70	149,94	152,24	151,32	30.175.791	152,24	19.351	0
27/06/2017	153,16	146,72	146,72	152,24	30.359.231	146,72	8.347	0
26/06/2017	153,16	145,80	148,10	146,72	29.258.594	148,10	16.152	0
23/06/2017	150,40	147,18	148,56	148,10	29.533.753	148,56	15.808	0
22/06/2017	151,78	148,56	151,32	148,56	29.625.473	151,32	21.150	0
21/06/2017	154,54	150,40	151,78	151,32	30.175.791	151,78	16.437	0
20/06/2017	156,84	150,86	152,70	151,78	30.267.511	152,70	20.506	0
19/06/2017	155,00	146,72	146,72	152,70	30.450.951	146,72	28.763	0
16/06/2017	146,72	146,72	0,00	146,72	0	0,00	0	0