Ξένοι Δείκτες

NASDAQ-100
NDX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
NDX

NASDAQ-100

18674.1869
127.9571 0.6899%
20/05/2024 , 18:33 Πρ. Κλείσιμο 18546.2298
Χαμηλό Υψηλό
18.549,84 18.703,83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 4.911,33 4.900,85 4.863,62 4.928,494.884,5210,48 47,710,98
04/01/2017 4.937,21 4.920,79 4.911,33 4.944,744.919,8016,41 25,870,53
05/01/2017 4.964,95 4.936,35 4.937,21 4.967,904.935,3428,60 27,750,56
06/01/2017 5.007,08 4.973,87 4.964,95 5.020,704.957,8233,21 42,120,85
09/01/2017 5.024,90 5.013,82 5.007,08 5.033,325.009,4511,08 17,820,36
10/01/2017 5.035,17 5.027,50 5.024,90 5.049,835.016,197,67 10,270,20
11/01/2017 5.050,21 5.033,88 5.035,17 5.050,215.012,6516,33 15,040,30
12/01/2017 5.041,43 5.029,28 5.050,21 5.044,364.995,0712,14 -8,78-0,17
13/01/2017 5.059,51 5.047,56 5.041,43 5.066,955.045,9211,95 18,080,36
17/01/2017 5.044,65 5.043,07 5.059,51 5.053,205.029,611,59 -14,86-0,29
18/01/2017 5.055,85 5.050,26 5.044,65 5.058,205.039,185,59 11,200,22
19/01/2017 5.051,17 5.061,10 5.055,85 5.078,415.041,21-9,94 -4,68-0,09
20/01/2017 5.063,20 5.070,15 5.051,17 5.085,345.050,02-6,95 12,030,24
23/01/2017 5.065,70 5.055,97 5.063,20 5.073,245.035,499,73 2,500,05
24/01/2017 5.101,06 5.079,61 5.065,70 5.108,225.068,3721,45 35,360,70
25/01/2017 5.151,47 5.132,87 5.101,06 5.153,185.129,0018,60 50,410,99
26/01/2017 5.156,92 5.164,12 5.151,47 5.168,205.148,85-7,20 5,450,11
27/01/2017 5.168,06 5.169,49 5.156,92 5.172,435.150,18-1,43 11,140,22
30/01/2017 5.129,33 5.146,41 5.168,06 5.146,885.098,34-17,08 -38,73-0,75
31/01/2017 5.116,77 5.107,47 5.129,33 5.116,805.086,339,30 -12,56-0,24
01/02/2017 5.152,69 5.157,83 5.116,77 5.162,465.128,90-5,15 35,920,70
02/02/2017 5.147,70 5.141,28 5.152,69 5.162,565.128,766,43 -4,99-0,10
03/02/2017 5.161,60 5.153,61 5.147,70 5.165,475.147,587,99 13,900,27
06/02/2017 5.167,96 5.154,18 5.161,60 5.167,965.148,0613,78 6,370,12
07/02/2017 5.185,88 5.178,85 5.167,96 5.196,275.174,347,03 17,910,35
08/02/2017 5.196,58 5.176,50 5.185,88 5.201,575.168,9820,08 10,700,21
09/02/2017 5.212,16 5.200,17 5.196,58 5.221,625.196,0711,98 15,580,30
10/02/2017 5.226,69 5.219,81 5.212,16 5.234,275.212,836,88 14,530,28
13/02/2017 5.256,82 5.242,49 5.226,69 5.262,425.241,0014,33 30,130,58
14/02/2017 5.271,07 5.251,36 5.256,82 5.271,105.238,6919,71 14,260,27
15/02/2017 5.302,39 5.266,12 5.271,07 5.304,345.264,4436,27 31,320,59
16/02/2017 5.300,64 5.306,38 5.302,39 5.316,795.287,54-5,74 -1,75-0,03
17/02/2017 5.324,72 5.295,49 5.300,64 5.324,725.291,7029,23 24,080,45
21/02/2017 5.350,73 5.334,57 5.324,72 5.353,165.330,4716,15 26,000,49
22/02/2017 5.352,13 5.345,18 5.350,73 5.354,735.335,806,95 1,410,03
23/02/2017 5.332,37 5.358,03 5.352,13 5.358,535.309,99-25,65 -19,76-0,37
24/02/2017 5.343,31 5.305,23 5.332,37 5.343,315.304,0138,09 10,940,21
27/02/2017 5.347,55 5.330,56 5.343,31 5.347,885.322,1316,99 4,230,08
28/02/2017 5.330,31 5.344,18 5.347,55 5.347,475.316,70-13,87 -17,24-0,32
01/03/2017 5.390,99 5.368,65 5.330,31 5.398,435.355,3822,34 60,681,14
02/03/2017 5.363,26 5.386,34 5.390,99 5.387,735.355,53-23,08 -27,73-0,51
03/03/2017 5.373,48 5.355,21 5.363,26 5.373,485.344,4818,27 10,220,19
06/03/2017 5.360,31 5.352,61 5.373,48 5.368,275.338,617,71 -13,17-0,25
07/03/2017 5.351,28 5.348,20 5.360,31 5.373,265.341,433,08 -9,03-0,17
08/03/2017 5.359,80 5.351,35 5.351,28 5.375,775.348,738,46 8,520,16
09/03/2017 5.363,98 5.355,78 5.359,80 5.370,665.336,088,21 4,180,08
10/03/2017 5.385,90 5.390,46 5.363,98 5.394,665.364,10-4,56 21,920,41
13/03/2017 5.394,57 5.387,73 5.385,90 5.396,395.382,026,84 8,670,16
14/03/2017 5.382,17 5.382,79 5.394,57 5.384,885.360,70-0,62 -12,41-0,23
15/03/2017 5.416,25 5.392,48 5.382,17 5.426,845.375,8823,77 34,080,63
16/03/2017 5.412,08 5.421,46 5.416,25 5.423,665.399,27-9,38 -4,17-0,08
17/03/2017 5.408,76 5.413,47 5.412,08 5.423,285.406,81-4,71 -3,32-0,06
20/03/2017 5.413,31 5.406,02 5.408,76 5.426,475.400,167,29 4,540,08
21/03/2017 5.332,53 5.433,28 5.413,31 5.439,585.328,71-100,75 -80,78-1,49
22/03/2017 5.367,55 5.332,64 5.332,53 5.372,275.327,2534,92 35,020,66
23/03/2017 5.355,14 5.356,71 5.367,55 5.375,435.346,30-1,56 -12,41-0,23
24/03/2017 5.364,00 5.376,74 5.355,14 5.392,285.345,94-12,74 8,850,17
27/03/2017 5.374,27 5.320,96 5.364,00 5.383,225.316,0253,31 10,280,19
28/03/2017 5.407,21 5.371,90 5.374,27 5.422,255.363,2935,31 32,940,61
29/03/2017 5.430,27 5.410,14 5.407,21 5.433,365.405,1020,12 23,060,43
30/03/2017 5.439,74 5.430,31 5.430,27 5.446,515.425,309,43 9,470,17
31/03/2017 5.436,23 5.430,99 5.439,74 5.451,505.427,505,24 -3,51-0,06
03/04/2017 5.432,20 5.440,20 5.436,23 5.453,445.403,31-8,00 -4,03-0,07
04/04/2017 5.440,41 5.415,53 5.432,20 5.441,345.415,3024,88 8,210,15
05/04/2017 5.418,52 5.447,27 5.440,41 5.479,865.409,04-28,75 -21,88-0,40
06/04/2017 5.420,88 5.423,65 5.418,52 5.435,065.407,87-2,77 2,360,04
07/04/2017 5.418,37 5.420,94 5.420,88 5.434,185.400,08-2,57 -2,51-0,05
10/04/2017 5.421,68 5.423,57 5.418,37 5.442,715.406,58-1,89 3,310,06
11/04/2017 5.398,40 5.413,91 5.421,68 5.422,795.359,14-15,51 -23,28-0,43
12/04/2017 5.377,03 5.394,61 5.398,40 5.399,555.370,24-17,58 -21,37-0,40
13/04/2017 5.353,59 5.370,69 5.377,03 5.398,995.353,59-17,10 -23,44-0,44
17/04/2017 5.399,20 5.369,21 5.353,59 5.399,205.367,5929,98 45,610,85
18/04/2017 5.391,66 5.383,74 5.399,20 5.405,545.377,917,92 -7,54-0,14
19/04/2017 5.399,64 5.416,30 5.391,66 5.431,005.392,28-16,66 7,980,15
20/04/2017 5.443,53 5.422,47 5.399,64 5.455,885.413,3221,06 43,900,81
21/04/2017 5.442,05 5.447,28 5.443,53 5.450,815.430,22-5,23 -1,48-0,03
24/04/2017 5.508,03 5.503,27 5.442,05 5.513,575.494,464,76 65,981,21
25/04/2017 5.548,19 5.523,48 5.508,03 5.557,935.521,5224,72 40,160,73
26/04/2017 5.541,09 5.553,60 5.548,19 5.563,975.537,99-12,51 -7,11-0,13
27/04/2017 5.571,28 5.555,27 5.541,09 5.573,265.551,5516,01 30,200,55
28/04/2017 5.583,53 5.598,47 5.571,28 5.600,005.575,21-14,94 12,250,22
01/05/2017 5.629,63 5.602,44 5.583,53 5.640,485.600,3127,20 46,100,83
02/05/2017 5.644,07 5.642,41 5.629,63 5.645,085.625,491,66 14,440,26
03/05/2017 5.625,16 5.624,87 5.644,07 5.629,785.608,160,28 -18,91-0,34
04/05/2017 5.626,32 5.623,57 5.625,16 5.633,495.606,052,75 1,160,02
05/05/2017 5.646,09 5.640,78 5.626,32 5.646,095.619,605,31 19,780,35
08/05/2017 5.659,07 5.649,18 5.646,09 5.659,075.638,009,89 12,970,23
09/05/2017 5.678,31 5.667,98 5.659,07 5.691,215.664,0010,33 19,240,34
10/05/2017 5.681,68 5.681,33 5.678,31 5.683,645.661,440,35 3,370,06
11/05/2017 5.674,22 5.662,59 5.681,68 5.675,505.637,4011,63 -7,46-0,13
12/05/2017 5.686,81 5.683,58 5.674,22 5.687,425.672,033,23 12,590,22
15/05/2017 5.704,48 5.687,97 5.686,81 5.706,615.683,1016,51 17,670,31
16/05/2017 5.724,44 5.715,15 5.704,48 5.724,715.699,419,29 19,960,35
17/05/2017 5.580,55 5.673,62 5.724,44 5.688,745.578,16-93,07 -143,89-2,51
18/05/2017 5.626,31 5.569,81 5.580,55 5.645,085.568,4756,50 45,760,82
19/05/2017 5.651,56 5.640,71 5.626,31 5.673,635.640,6810,85 25,250,45
22/05/2017 5.699,40 5.662,95 5.651,56 5.701,055.661,5936,46 47,840,85
23/05/2017 5.703,35 5.714,94 5.699,40 5.716,555.690,20-11,59 3,940,07
24/05/2017 5.730,30 5.720,83 5.703,35 5.732,575.705,179,47 26,960,47
25/05/2017 5.778,37 5.748,29 5.730,30 5.793,135.738,8230,08 48,070,84
26/05/2017 5.788,36 5.782,17 5.778,37 5.790,195.771,716,19 9,980,17
30/05/2017 5.794,63 5.785,38 5.788,36 5.799,995.781,379,25 6,270,11
31/05/2017 5.788,80 5.812,97 5.794,63 5.813,265.762,56-24,17 -5,83-0,10
01/06/2017 5.816,51 5.804,17 5.788,80 5.816,605.779,8912,35 27,710,48
02/06/2017 5.881,46 5.834,41 5.816,51 5.881,465.825,7447,05 64,951,12
05/06/2017 5.878,12 5.881,21 5.881,46 5.888,925.871,09-3,10 -3,34-0,06
06/06/2017 5.856,77 5.869,48 5.878,12 5.890,885.848,32-12,71 -21,35-0,36
07/06/2017 5.877,59 5.871,77 5.856,77 5.883,195.845,965,82 20,820,36
08/06/2017 5.885,30 5.894,75 5.877,59 5.895,185.852,65-9,46 7,710,13
09/06/2017 5.741,94 5.891,67 5.885,30 5.897,695.657,76-149,72 -143,35-2,44
12/06/2017 5.708,18 5.677,16 5.741,94 5.716,205.633,3431,02 -33,76-0,59
13/06/2017 5.751,82 5.740,21 5.708,18 5.760,545.709,1711,61 43,640,76
14/06/2017 5.727,07 5.774,12 5.751,82 5.774,195.682,35-47,05 -24,75-0,43
15/06/2017 5.700,89 5.661,36 5.727,07 5.707,375.634,5839,52 -26,18-0,46
16/06/2017 5.681,48 5.694,21 5.700,89 5.695,745.656,62-12,73 -19,41-0,34
19/06/2017 5.772,22 5.729,54 5.681,48 5.776,375.724,4942,68 90,741,60
20/06/2017 5.726,31 5.762,99 5.772,22 5.772,175.725,01-36,68 -45,91-0,80
21/06/2017 5.782,39 5.740,58 5.726,31 5.784,925.737,0141,81 56,080,98
22/06/2017 5.779,87 5.787,43 5.782,39 5.802,465.767,87-7,57 -2,52-0,04
23/06/2017 5.803,11 5.775,03 5.779,87 5.810,315.759,7028,07 23,240,40
26/06/2017 5.777,59 5.832,31 5.803,11 5.845,155.765,87-54,72 -25,52-0,44
27/06/2017 5.671,60 5.752,72 5.777,59 5.761,045.671,60-81,12 -105,99-1,83
28/06/2017 5.753,03 5.693,48 5.671,60 5.757,235.660,5359,56 81,431,44
29/06/2017 5.653,02 5.723,31 5.753,03 5.723,665.599,44-70,29 -100,01-1,74
30/06/2017 5.646,92 5.676,40 5.653,02 5.681,905.637,74-29,48 -6,10-0,11
03/07/2017 5.596,96 5.680,36 5.646,92 5.684,985.592,53-83,41 -49,96-0,88
05/07/2017 5.648,82 5.611,00 5.596,96 5.663,605.593,6637,82 51,860,93
06/07/2017 5.597,90 5.606,42 5.648,82 5.628,845.579,64-8,52 -50,91-0,90
07/07/2017 5.656,47 5.618,85 5.597,90 5.673,025.618,8537,62 58,571,05
10/07/2017 5.694,15 5.662,71 5.656,47 5.708,625.650,2631,44 37,680,67
11/07/2017 5.709,80 5.687,03 5.694,15 5.717,915.667,2722,77 15,650,27
12/07/2017 5.778,95 5.757,20 5.709,80 5.785,005.749,6521,76 69,151,21
13/07/2017 5.793,36 5.785,32 5.778,95 5.806,185.776,628,04 14,410,25
14/07/2017 5.838,08 5.815,04 5.793,36 5.844,805.799,8523,04 44,730,77
17/07/2017 5.839,74 5.845,82 5.838,08 5.860,645.830,25-6,08 1,650,03
18/07/2017 5.880,10 5.832,92 5.839,74 5.880,555.818,2047,18 40,360,69
19/07/2017 5.916,16 5.898,40 5.880,10 5.922,375.895,5417,77 36,070,61
20/07/2017 5.921,22 5.929,58 5.916,16 5.932,615.896,61-8,36 5,060,09
21/07/2017 5.921,52 5.905,60 5.921,22 5.921,525.890,2515,93 0,300,01
24/07/2017 5.941,37 5.920,93 5.921,52 5.950,585.912,7420,44 19,840,34
25/07/2017 5.930,65 5.927,10 5.941,37 5.945,065.916,293,54 -10,72-0,18
26/07/2017 5.950,73 5.944,16 5.930,65 5.954,385.939,176,57 20,090,34
27/07/2017 5.917,03 5.994,02 5.950,73 5.995,775.847,05-77,00 -33,71-0,57
28/07/2017 5.908,92 5.883,70 5.917,03 5.918,315.868,9225,21 -8,11-0,14
31/07/2017 5.880,33 5.928,68 5.908,92 5.932,375.871,79-48,36 -28,59-0,48
01/08/2017 5.895,17 5.900,64 5.880,33 5.905,295.880,45-5,47 14,840,25
02/08/2017 5.914,23 5.934,07 5.895,17 5.936,155.859,62-19,84 19,060,32
03/08/2017 5.891,20 5.915,73 5.914,23 5.917,475.879,72-24,53 -23,03-0,39
04/08/2017 5.899,91 5.899,69 5.891,20 5.912,565.877,060,22 8,710,15
07/08/2017 5.934,73 5.909,45 5.899,91 5.936,795.903,7525,28 34,820,59
08/08/2017 5.926,35 5.922,64 5.934,73 5.972,935.910,503,72 -8,38-0,14
09/08/2017 5.919,39 5.879,55 5.926,35 5.920,965.866,1739,84 -6,96-0,12
10/08/2017 5.788,19 5.880,13 5.919,39 5.887,275.783,36-91,94 -131,20-2,22
11/08/2017 5.831,53 5.792,32 5.788,19 5.844,615.785,2639,21 43,340,75
14/08/2017 5.908,17 5.878,64 5.831,53 5.916,335.878,0029,53 76,631,31
15/08/2017 5.907,73 5.917,29 5.908,17 5.919,755.893,85-9,56 -0,44-0,01
16/08/2017 5.917,42 5.920,68 5.907,73 5.944,985.899,56-3,26 9,690,16
17/08/2017 5.796,32 5.896,31 5.917,42 5.903,875.796,32-100,00 -121,10-2,05
18/08/2017 5.790,91 5.803,90 5.796,32 5.831,085.770,14-12,99 -5,41-0,09
21/08/2017 5.786,54 5.791,04 5.790,91 5.804,305.750,50-4,51 -4,37-0,08
22/08/2017 5.873,33 5.817,29 5.786,54 5.879,005.817,0256,05 86,801,50
23/08/2017 5.851,78 5.842,16 5.873,33 5.864,785.840,719,63 -21,55-0,37
24/08/2017 5.834,44 5.863,99 5.851,78 5.871,875.802,77-29,55 -17,34-0,30
25/08/2017 5.822,53 5.854,31 5.834,44 5.870,475.815,60-31,78 -11,91-0,20
28/08/2017 5.838,08 5.839,27 5.822,53 5.852,805.821,87-1,19 15,550,27
29/08/2017 5.862,14 5.785,29 5.838,08 5.871,795.785,2276,85 24,060,41
30/08/2017 5.932,90 5.870,88 5.862,14 5.940,575.865,3462,02 70,761,21
31/08/2017 5.988,60 5.948,74 5.932,90 5.995,455.945,9539,87 55,700,94
01/09/2017 5.987,90 6.001,82 5.988,60 6.009,615.972,27-13,92 -0,70-0,01
05/09/2017 5.932,73 5.966,64 5.987,90 5.980,915.890,25-33,91 -55,17-0,92
06/09/2017 5.951,13 5.949,54 5.932,73 5.964,385.909,921,58 18,400,31
07/09/2017 5.964,31 5.960,44 5.951,13 5.980,155.943,893,87 13,190,22
08/09/2017 5.913,37 5.957,19 5.964,31 5.958,815.907,96-43,82 -50,94-0,85
11/09/2017 5.980,53 5.962,35 5.913,37 5.990,875.960,8718,18 67,161,14
12/09/2017 5.995,64 5.998,75 5.980,53 6.002,975.968,09-3,11 15,110,25
13/09/2017 6.004,38 5.982,85 5.995,64 6.004,475.974,8821,53 8,750,15
14/09/2017 5.968,82 5.981,85 6.004,38 5.997,235.965,06-13,04 -35,56-0,59
15/09/2017 5.988,00 5.965,66 5.968,82 6.009,445.957,8522,34 19,180,32
18/09/2017 5.981,12 5.997,51 5.988,00 6.012,955.963,17-16,39 -6,88-0,11
19/09/2017 5.991,08 5.991,93 5.981,12 5.998,245.971,17-0,85 9,960,17
20/09/2017 5.973,60 5.987,72 5.991,08 5.994,535.927,70-14,11 -17,47-0,29
21/09/2017 5.934,91 5.965,60 5.973,60 5.965,605.915,74-30,68 -38,69-0,65
22/09/2017 5.932,32 5.912,19 5.934,91 5.937,595.911,4820,13 -2,59-0,04
25/09/2017 5.867,35 5.904,06 5.932,32 5.908,575.839,89-36,71 -64,97-1,10
26/09/2017 5.881,34 5.893,18 5.867,35 5.908,475.862,99-11,84 13,990,24
27/09/2017 5.937,79 5.912,96 5.881,34 5.957,755.900,3524,83 56,450,96
28/09/2017 5.933,07 5.920,65 5.937,79 5.939,225.908,6212,41 -4,72-0,08
29/09/2017 5.979,30 5.941,78 5.933,07 5.980,225.930,8237,51 46,230,78
02/10/2017 5.981,92 5.988,96 5.979,30 6.005,205.955,83-7,04 2,620,04
03/10/2017 5.995,06 5.986,85 5.981,92 5.999,195.976,658,21 13,140,22
04/10/2017 5.998,84 5.983,31 5.995,06 6.009,815.976,1215,53 3,780,06
05/10/2017 6.057,14 6.018,27 5.998,84 6.059,216.014,7738,87 58,310,97
06/10/2017 6.064,57 6.037,44 6.057,14 6.064,676.037,0227,13 7,430,12
09/10/2017 6.058,53 6.071,96 6.064,57 6.078,806.051,33-13,43 -6,04-0,10
10/10/2017 6.063,52 6.078,27 6.058,53 6.084,146.036,72-14,74 4,990,08
11/10/2017 6.081,25 6.062,73 6.063,52 6.082,256.052,4418,52 17,730,29
12/10/2017 6.069,99 6.072,21 6.081,25 6.093,766.063,47-2,22 -11,26-0,19
13/10/2017 6.092,45 6.094,72 6.069,99 6.100,066.087,03-2,27 22,460,37
16/10/2017 6.114,53 6.108,66 6.092,45 6.115,536.095,635,86 22,070,36
17/10/2017 6.122,61 6.111,32 6.114,53 6.122,826.103,6611,29 8,080,13
18/10/2017 6.114,35 6.128,91 6.122,61 6.129,496.106,85-14,56 -8,26-0,13
19/10/2017 6.092,62 6.074,28 6.114,35 6.092,876.051,4718,34 -21,74-0,36
20/10/2017 6.108,82 6.114,46 6.092,62 6.122,566.102,16-5,64 16,200,27
23/10/2017 6.067,83 6.122,24 6.108,82 6.122,246.061,08-54,40 -40,98-0,67
24/10/2017 6.080,22 6.078,02 6.067,83 6.090,896.057,692,20 12,390,20
25/10/2017 6.055,04 6.069,35 6.080,22 6.087,586.011,24-14,31 -25,18-0,41
26/10/2017 6.037,87 6.056,05 6.055,04 6.066,616.035,95-18,18 -17,17-0,28
27/10/2017 6.213,47 6.138,23 6.037,87 6.223,526.129,7975,24 175,602,91
30/10/2017 6.227,59 6.209,80 6.213,47 6.250,856.202,5317,79 14,120,23
31/10/2017 6.248,56 6.241,88 6.227,59 6.258,426.229,156,68 20,970,34
01/11/2017 6.248,65 6.274,26 6.248,56 6.276,666.224,58-25,62 0,090,00
02/11/2017 6.236,39 6.238,29 6.248,65 6.243,746.194,58-1,90 -12,25-0,20
03/11/2017 6.295,58 6.266,19 6.236,39 6.297,626.237,6529,39 59,190,95
06/11/2017 6.313,61 6.292,15 6.295,58 6.318,586.291,8421,46 18,030,29
07/11/2017 6.320,78 6.314,69 6.313,61 6.328,586.299,536,09 7,170,11
08/11/2017 6.345,81 6.319,03 6.320,78 6.346,986.308,6226,78 25,030,40
09/11/2017 6.312,21 6.295,29 6.345,81 6.315,166.248,2916,91 -33,60-0,53
10/11/2017 6.309,07 6.297,15 6.312,21 6.313,176.284,2211,92 -3,14-0,05
13/11/2017 6.316,18 6.286,01 6.309,07 6.325,186.285,9730,16 7,110,11
14/11/2017 6.293,64 6.293,33 6.316,18 6.300,466.263,770,32 -22,54-0,36
15/11/2017 6.258,36 6.261,27 6.293,64 6.276,806.227,99-2,91 -35,28-0,56
16/11/2017 6.339,14 6.293,46 6.258,36 6.352,476.293,4645,68 80,781,29
17/11/2017 6.314,51 6.343,64 6.339,14 6.345,566.308,48-29,13 -24,63-0,39
20/11/2017 6.308,61 6.319,57 6.314,51 6.324,596.301,88-10,96 -5,90-0,09
21/11/2017 6.378,63 6.336,91 6.308,61 6.380,076.336,2641,72 70,021,11
22/11/2017 6.386,12 6.384,13 6.378,63 6.391,166.371,741,99 7,490,12
24/11/2017 6.409,29 6.393,33 6.386,12 6.410,776.389,4015,96 23,170,36
27/11/2017 6.405,97 6.409,52 6.409,29 6.420,216.392,01-3,55 -3,32-0,05
28/11/2017 6.422,56 6.419,48 6.405,97 6.426,046.385,323,08 16,590,26
29/11/2017 6.311,38 6.412,69 6.422,56 6.412,696.279,36-101,32 -111,18-1,73
30/11/2017 6.365,56 6.337,34 6.311,38 6.374,196.321,4328,22 54,190,86
01/12/2017 6.337,87 6.325,61 6.365,56 6.365,306.244,8412,26 -27,69-0,44
04/12/2017 6.263,70 6.380,68 6.337,87 6.380,776.256,81-116,98 -74,17-1,17
05/12/2017 6.265,11 6.242,47 6.263,70 6.337,066.235,7722,64 1,410,02
06/12/2017 6.293,05 6.243,72 6.265,11 6.304,106.234,2249,33 27,940,45
07/12/2017 6.316,28 6.300,64 6.293,05 6.333,296.290,6515,63 23,220,37
08/12/2017 6.344,57 6.364,60 6.316,28 6.377,556.335,23-20,03 28,290,45
11/12/2017 6.393,89 6.351,24 6.344,57 6.394,436.347,9142,64 49,320,78
12/12/2017 6.383,65 6.389,47 6.393,89 6.403,506.371,69-5,82 -10,24-0,16
13/12/2017 6.394,67 6.405,41 6.383,65 6.416,836.388,41-10,74 11,010,17
14/12/2017 6.389,91 6.407,25 6.394,67 6.423,686.386,25-17,35 -4,76-0,07
15/12/2017 6.466,32 6.405,15 6.389,91 6.470,926.405,0361,17 76,411,20
18/12/2017 6.513,27 6.504,89 6.466,32 6.522,706.495,188,38 46,950,73
19/12/2017 6.480,67 6.505,35 6.513,27 6.510,876.462,79-24,69 -32,60-0,50
20/12/2017 6.472,48 6.504,55 6.480,67 6.504,556.447,93-32,06 -8,19-0,13
21/12/2017 6.472,69 6.481,08 6.472,48 6.501,526.467,78-8,39 0,210,00
22/12/2017 6.465,17 6.462,55 6.472,69 6.467,836.449,002,62 -7,52-0,12
26/12/2017 6.433,16 6.427,32 6.465,17 6.438,246.407,995,84 -32,00-0,50
27/12/2017 6.435,15 6.437,06 6.433,16 6.448,946.425,92-1,91 1,990,03
28/12/2017 6.441,42 6.449,52 6.435,15 6.452,076.432,68-8,10 6,270,10
29/12/2017 6.396,42 6.439,90 6.441,42 6.442,536.396,42-43,48 -45,00-0,70
02/01/2018 6.511,34 6.431,59 6.396,42 6.513,026.417,7579,75 114,921,80
03/01/2018 6.575,80 6.520,03 6.511,34 6.579,256.519,2655,77 64,460,99
04/01/2018 6.584,58 6.595,75 6.575,80 6.603,176.576,92-11,17 8,780,13
05/01/2018 6.653,29 6.613,13 6.584,58 6.654,986.605,0340,17 68,711,04
08/01/2018 6.676,63 6.651,68 6.653,29 6.680,326.649,2024,95 23,340,35
09/01/2018 6.677,94 6.692,87 6.676,63 6.696,126.658,27-14,94 1,300,02
10/01/2018 6.662,66 6.640,66 6.677,94 6.663,516.619,3521,99 -15,28-0,23
11/01/2018 6.708,49 6.675,69 6.662,66 6.708,496.664,7432,80 45,830,69
12/01/2018 6.758,54 6.699,32 6.708,49 6.763,986.695,5259,22 50,050,75
16/01/2018 6.737,14 6.807,85 6.758,54 6.835,796.719,11-70,71 -21,40-0,32
17/01/2018 6.810,28 6.767,85 6.737,14 6.820,046.738,4542,43 73,151,09
18/01/2018 6.811,38 6.804,59 6.810,28 6.826,796.784,726,79 1,090,02
19/01/2018 6.834,33 6.829,04 6.811,38 6.843,246.801,595,29 22,950,34
22/01/2018 6.906,28 6.829,55 6.834,33 6.906,286.822,8576,73 71,951,05
23/01/2018 6.963,46 6.928,27 6.906,28 6.969,406.926,3735,20 57,180,83
24/01/2018 6.919,35 6.975,38 6.963,46 6.992,916.880,68-56,02 -44,11-0,63
25/01/2018 6.916,30 6.965,01 6.919,35 6.967,606.894,84-48,70 -3,05-0,04
26/01/2018 7.022,97 6.956,66 6.916,30 7.022,976.941,4866,31 106,671,54
29/01/2018 6.988,32 7.000,68 7.022,97 7.020,646.974,70-12,36 -34,66-0,49
30/01/2018 6.930,73 6.910,39 6.988,32 6.958,796.894,6320,34 -57,59-0,82
31/01/2018 6.949,99 6.972,81 6.930,73 6.983,616.915,48-22,82 19,260,28
01/02/2018 6.901,50 6.910,57 6.949,99 6.970,766.879,02-9,06 -48,48-0,70
02/02/2018 6.760,29 6.866,38 6.901,50 6.889,076.756,54-106,09 -141,21-2,05
05/02/2018 6.495,92 6.687,47 6.760,29 6.807,966.495,39-191,55 -264,37-3,91
06/02/2018 6.665,98 6.378,60 6.495,92 6.673,416.370,48287,38 170,062,62
07/02/2018 6.582,02 6.632,98 6.665,98 6.716,256.581,38-50,96 -83,96-1,26
08/02/2018 6.306,10 6.595,81 6.582,02 6.606,056.304,18-289,71 -275,92-4,19
09/02/2018 6.412,68 6.395,16 6.306,10 6.453,436.164,4317,52 106,581,69
12/02/2018 6.523,85 6.477,04 6.412,68 6.565,286.424,3046,81 111,171,73
13/02/2018 6.553,86 6.482,77 6.523,85 6.567,626.478,4171,09 30,010,46
14/02/2018 6.675,03 6.523,26 6.553,86 6.684,156.520,39151,78 121,171,85
15/02/2018 6.794,92 6.734,34 6.675,03 6.795,926.665,9260,59 119,891,80
16/02/2018 6.770,66 6.778,28 6.794,92 6.840,606.758,51-7,62 -24,26-0,36
20/02/2018 6.779,69 6.742,15 6.770,66 6.838,006.740,4837,54 9,030,13
21/02/2018 6.759,26 6.808,60 6.779,69 6.879,476.759,22-49,34 -20,43-0,30
22/02/2018 6.761,85 6.793,08 6.759,26 6.826,016.744,05-31,23 2,590,04
23/02/2018 6.896,60 6.816,43 6.761,85 6.897,536.789,0380,17 134,751,99
26/02/2018 6.989,10 6.933,82 6.896,60 6.989,366.927,4655,28 92,501,34
27/02/2018 6.900,35 6.984,83 6.989,10 7.003,136.900,35-84,48 -88,75-1,27
28/02/2018 6.854,42 6.945,20 6.900,35 6.964,166.854,42-90,78 -45,93-0,67
01/03/2018 6.750,54 6.862,94 6.854,42 6.892,386.687,44-112,40 -103,88-1,52
02/03/2018 6.811,04 6.661,91 6.750,54 6.820,376.645,03149,13 60,500,90
05/03/2018 6.881,28 6.777,63 6.811,04 6.901,636.753,83103,66 70,241,03
06/03/2018 6.913,02 6.919,79 6.881,28 6.937,036.872,06-6,77 31,740,46
07/03/2018 6.929,39 6.855,57 6.913,02 6.935,486.850,9173,82 16,360,24
08/03/2018 6.966,43 6.955,85 6.929,39 6.971,006.931,3510,58 37,040,53
09/03/2018 7.101,18 7.014,84 6.966,43 7.101,317.007,3086,34 134,751,93
12/03/2018 7.131,12 7.122,47 7.101,18 7.156,257.108,048,65 29,940,42
13/03/2018 7.046,51 7.172,25 7.131,12 7.186,097.025,83-125,74 -84,61-1,19
14/03/2018 7.040,98 7.077,85 7.046,51 7.084,077.012,57-36,87 -5,53-0,08
15/03/2018 7.030,97 7.050,66 7.040,98 7.075,557.010,01-19,69 -10,01-0,14
16/03/2018 7.019,95 7.058,12 7.030,97 7.061,677.011,69-38,17 -11,02-0,16
19/03/2018 6.864,88 6.945,97 7.019,95 6.949,026.806,16-81,09 -155,07-2,21
20/03/2018 6.885,92 6.871,09 6.864,88 6.902,236.845,8514,83 21,040,31
21/03/2018 6.853,45 6.863,29 6.885,92 6.930,706.828,88-9,83 -32,47-0,47
22/03/2018 6.682,26 6.763,94 6.853,45 6.809,946.679,35-81,68 -171,20-2,50
23/03/2018 6.508,09 6.683,19 6.682,26 6.708,586.507,84-175,10 -174,17-2,61
26/03/2018 6.753,83 6.644,40 6.508,09 6.760,656.538,79109,43 245,743,78
27/03/2018 6.529,84 6.791,39 6.753,83 6.793,506.479,56-261,55 -223,99-3,32
28/03/2018 6.460,81 6.488,02 6.529,84 6.559,886.410,04-27,21 -69,03-1,06
29/03/2018 6.581,13 6.493,51 6.460,81 6.640,766.435,6787,62 120,321,86
02/04/2018 6.390,84 6.528,23 6.581,13 6.560,966.322,60-137,39 -190,29-2,89
03/04/2018 6.458,83 6.448,05 6.390,84 6.485,276.343,9010,79 67,991,06
04/04/2018 6.560,06 6.326,54 6.458,83 6.578,566.326,54233,52 101,231,57
05/04/2018 6.594,84 6.619,22 6.560,06 6.632,216.550,28-24,39 34,780,53
06/04/2018 6.433,21 6.514,48 6.594,84 6.587,366.402,03-81,27 -161,63-2,45
09/04/2018 6.472,34 6.488,48 6.433,21 6.604,266.466,04-16,13 39,130,61
10/04/2018 6.615,87 6.585,52 6.472,34 6.639,976.534,8930,35 143,532,22
11/04/2018 6.583,44 6.578,84 6.615,87 6.650,296.574,884,61 -32,43-0,49
12/04/2018 6.656,26 6.627,32 6.583,44 6.682,696.618,8128,94 72,811,11
13/04/2018 6.628,34 6.696,02 6.656,26 6.703,316.598,34-67,68 -27,91-0,42
16/04/2018 6.675,18 6.675,92 6.628,34 6.699,766.633,08-0,74 46,840,71
17/04/2018 6.816,37 6.738,65 6.675,18 6.834,316.729,7977,72 141,192,12
18/04/2018 6.833,21 6.824,58 6.816,37 6.856,966.788,328,63 16,840,25
19/04/2018 6.774,89 6.793,07 6.833,21 6.815,046.749,07-18,19 -58,33-0,85
20/04/2018 6.667,75 6.754,67 6.774,89 6.757,686.642,83-86,92 -107,14-1,58
23/04/2018 6.648,80 6.699,16 6.667,75 6.721,656.613,55-50,36 -18,95-0,28
24/04/2018 6.509,05 6.680,88 6.648,80 6.688,896.464,74-171,83 -139,75-2,10
25/04/2018 6.513,94 6.514,32 6.509,05 6.540,766.426,57-0,38 4,890,08
26/04/2018 6.649,65 6.606,61 6.513,94 6.673,656.579,1243,05 135,712,08
27/04/2018 6.656,35 6.748,59 6.649,65 6.750,786.619,26-92,24 6,700,10
30/04/2018 6.605,57 6.669,44 6.656,35 6.712,506.593,60-63,87 -50,78-0,76
01/05/2018 6.681,96 6.592,93 6.605,57 6.685,416.578,2689,03 76,391,16
02/05/2018 6.644,48 6.694,52 6.681,96 6.715,966.637,96-50,04 -37,48-0,56
03/05/2018 6.643,48 6.608,70 6.644,48 6.667,296.539,8634,78 -1,00-0,02
04/05/2018 6.769,12 6.618,70 6.643,48 6.783,366.612,39150,41 125,641,89
07/05/2018 6.821,87 6.803,45 6.769,12 6.846,466.796,0518,43 52,760,78
08/05/2018 6.815,48 6.813,91 6.821,87 6.830,876.770,301,57 -6,39-0,09
09/05/2018 6.893,21 6.830,54 6.815,48 6.895,936.807,4062,67 77,731,14
10/05/2018 6.963,55 6.909,18 6.893,21 6.966,936.906,7754,37 70,331,02
11/05/2018 6.952,56 6.948,87 6.963,55 6.969,306.923,613,69 -10,98-0,16
14/05/2018 6.964,37 6.977,35 6.952,56 7.008,266.954,64-12,97 11,810,17
15/05/2018 6.888,54 6.909,32 6.964,37 6.912,046.852,73-20,79 -75,84-1,09
16/05/2018 6.929,97 6.892,89 6.888,54 6.944,546.891,6537,08 41,430,60
17/05/2018 6.901,63 6.905,75 6.929,97 6.952,986.869,39-4,11 -28,33-0,41
18/05/2018 6.866,25 6.876,65 6.901,63 6.897,916.857,58-10,39 -35,38-0,51
21/05/2018 6.905,53 6.920,32 6.866,25 6.948,276.876,35-14,79 39,280,57
22/05/2018 6.893,62 6.934,70 6.905,53 6.947,436.883,75-41,08 -11,91-0,17
23/05/2018 6.953,63 6.847,27 6.893,62 6.954,706.846,94106,37 60,010,87
24/05/2018 6.949,70 6.951,52 6.953,63 6.963,686.882,57-1,83 -3,93-0,06
25/05/2018 6.960,92 6.951,47 6.949,70 6.982,526.941,859,45 11,220,16
29/05/2018 6.926,54 6.928,50 6.960,92 6.964,656.887,12-1,95 -34,37-0,49
30/05/2018 6.976,37 6.955,59 6.926,54 6.987,636.938,0220,78 49,820,72
31/05/2018 6.967,73 6.969,93 6.976,37 7.016,426.955,99-2,20 -8,64-0,12
01/06/2018 7.083,93 7.010,08 6.967,73 7.084,847.008,0273,84 116,201,67
04/06/2018 7.143,57 7.099,50 7.083,93 7.146,777.099,0944,07 59,650,84
05/06/2018 7.166,75 7.162,41 7.143,57 7.179,827.137,134,34 23,180,32
06/06/2018 7.210,08 7.180,24 7.166,75 7.212,457.140,9229,84 43,330,60
07/06/2018 7.152,83 7.212,43 7.210,08 7.212,437.115,86-59,60 -57,25-0,79
08/06/2018 7.152,62 7.121,76 7.152,83 7.161,927.100,7330,86 -0,210,00
11/06/2018 7.168,48 7.149,65 7.152,62 7.187,457.146,0918,83 15,860,22
12/06/2018 7.209,18 7.181,67 7.168,48 7.214,497.173,7627,51 40,700,57
13/06/2018 7.205,26 7.219,58 7.209,18 7.261,177.193,02-14,32 -3,93-0,05
14/06/2018 7.279,59 7.233,70 7.205,26 7.291,317.233,7045,89 74,341,03
15/06/2018 7.255,76 7.245,16 7.279,59 7.268,847.220,9710,59 -23,84-0,33
18/06/2018 7.251,41 7.201,18 7.255,76 7.256,437.186,1650,23 -4,35-0,06
19/06/2018 7.228,04 7.158,80 7.251,41 7.229,997.138,0269,25 -23,36-0,32
20/06/2018 7.280,70 7.264,85 7.228,04 7.309,997.256,8715,86 52,660,73
21/06/2018 7.217,49 7.304,05 7.280,70 7.308,267.203,93-86,56 -63,22-0,87
22/06/2018 7.197,51 7.239,72 7.217,49 7.239,757.177,46-42,20 -19,98-0,28
25/06/2018 7.038,17 7.131,05 7.197,51 7.144,296.976,96-92,87 -159,34-2,21
26/06/2018 7.068,20 7.061,23 7.038,17 7.108,457.040,066,97 30,020,43
27/06/2018 6.969,67 7.096,60 7.068,20 7.128,776.968,30-126,93 -98,52-1,39
28/06/2018 7.031,60 6.963,37 6.969,67 7.055,256.950,2368,23 61,930,89
29/06/2018 7.040,80 7.071,49 7.031,60 7.101,837.031,40-30,69 9,200,13
02/07/2018 7.097,82 6.979,54 7.040,80 7.099,276.969,16118,28 57,020,81
03/07/2018 7.014,55 7.121,71 7.097,82 7.122,457.009,51-107,16 -83,27-1,17
05/07/2018 7.101,05 7.064,00 7.014,55 7.105,547.025,2437,05 86,491,23
06/07/2018 7.207,33 7.114,17 7.101,05 7.217,007.106,1093,16 106,291,50
09/07/2018 7.276,00 7.251,18 7.207,33 7.277,587.221,3224,82 68,670,95
10/07/2018 7.282,60 7.287,05 7.276,00 7.297,797.257,49-4,45 6,600,09
11/07/2018 7.243,98 7.221,66 7.282,60 7.271,127.220,2322,32 -38,62-0,53
12/07/2018 7.366,25 7.276,38 7.243,98 7.368,717.274,1689,87 122,271,69
13/07/2018 7.375,82 7.372,28 7.366,25 7.387,747.348,963,54 9,570,13
16/07/2018 7.357,90 7.381,03 7.375,82 7.390,647.346,34-23,13 -17,92-0,24
17/07/2018 7.403,89 7.291,48 7.357,90 7.418,437.288,30112,41 45,990,63
18/07/2018 7.390,13 7.407,25 7.403,89 7.411,257.368,36-17,12 -13,77-0,19
19/07/2018 7.352,36 7.364,66 7.390,13 7.388,997.344,33-12,30 -37,77-0,51
20/07/2018 7.350,23 7.379,13 7.352,36 7.398,597.343,37-28,90 -2,13-0,03
23/07/2018 7.371,78 7.335,42 7.350,23 7.376,827.301,3436,36 21,550,29
24/07/2018 7.406,25 7.455,51 7.371,78 7.475,997.375,74-49,26 34,470,47
25/07/2018 7.508,59 7.406,10 7.406,25 7.511,397.405,64102,48 102,341,38
26/07/2018 7.400,75 7.404,56 7.508,59 7.430,127.385,72-3,81 -107,84-1,44
27/07/2018 7.296,78 7.443,24 7.400,75 7.443,247.255,32-146,46 -103,97-1,40
30/07/2018 7.193,10 7.292,72 7.296,78 7.299,077.158,78-99,62 -103,68-1,42
31/07/2018 7.231,98 7.219,67 7.193,10 7.272,967.179,4112,31 38,880,54
01/08/2018 7.272,89 7.269,20 7.231,98 7.294,807.234,643,68 40,900,57
02/08/2018 7.372,15 7.221,35 7.272,89 7.380,567.221,35150,80 99,261,36
03/08/2018 7.395,49 7.389,36 7.372,15 7.395,497.356,336,13 23,340,32
06/08/2018 7.438,99 7.390,82 7.395,49 7.439,557.381,5848,18 43,510,59
07/08/2018 7.462,65 7.459,32 7.438,99 7.478,967.443,883,34 23,660,32
08/08/2018 7.469,55 7.454,42 7.462,65 7.486,217.435,7715,13 6,890,09
09/08/2018 7.466,96 7.467,51 7.469,55 7.498,377.458,57-0,55 -2,58-0,03
10/08/2018 7.408,30 7.409,05 7.466,96 7.436,697.382,83-0,75 -58,66-0,79
13/08/2018 7.401,17 7.420,18 7.408,30 7.468,827.398,53-19,01 -7,13-0,10
14/08/2018 7.447,17 7.430,45 7.401,17 7.455,427.390,0016,72 46,000,62
15/08/2018 7.354,66 7.385,67 7.447,17 7.409,487.308,52-31,01 -92,51-1,24
16/08/2018 7.374,29 7.409,61 7.354,66 7.422,837.361,88-35,32 19,630,27
17/08/2018 7.377,54 7.352,63 7.374,29 7.394,947.312,6524,91 3,250,04
20/08/2018 7.371,42 7.393,58 7.377,54 7.395,757.343,47-22,16 -6,13-0,08
21/08/2018 7.397,23 7.393,46 7.371,42 7.441,427.388,373,76 25,810,35
22/08/2018 7.424,60 7.379,84 7.397,23 7.434,487.374,6944,76 27,370,37
23/08/2018 7.413,84 7.420,31 7.424,60 7.465,877.405,40-6,47 -10,76-0,14
24/08/2018 7.485,40 7.443,71 7.413,84 7.489,547.442,9941,69 71,570,97
27/08/2018 7.559,13 7.527,37 7.485,40 7.560,767.512,0231,76 73,730,99
28/08/2018 7.570,25 7.580,85 7.559,13 7.588,727.556,71-10,61 11,110,15
29/08/2018 7.660,18 7.585,13 7.570,25 7.661,957.583,5275,05 89,931,19
30/08/2018 7.642,67 7.645,11 7.660,18 7.691,107.619,73-2,44 -17,51-0,23
31/08/2018 7.654,55 7.634,44 7.642,67 7.676,467.628,5420,12 11,880,16
04/09/2018 7.622,32 7.629,34 7.654,55 7.643,457.581,35-7,02 -32,23-0,42
05/09/2018 7.523,26 7.600,95 7.622,32 7.607,187.498,38-77,70 -99,06-1,30
06/09/2018 7.453,17 7.527,22 7.523,26 7.532,307.405,32-74,05 -70,09-0,93
07/09/2018 7.430,26 7.402,19 7.453,17 7.489,407.400,9928,07 -22,91-0,31
10/09/2018 7.447,68 7.466,76 7.430,26 7.473,757.410,74-19,08 17,420,23
11/09/2018 7.507,87 7.415,09 7.447,68 7.519,457.401,7292,79 60,200,81
12/09/2018 7.488,06 7.493,38 7.507,87 7.501,247.422,91-5,31 -19,81-0,26
13/09/2018 7.561,69 7.535,23 7.488,06 7.578,767.531,6626,45 73,620,98
14/09/2018 7.545,50 7.575,38 7.561,69 7.581,307.515,04-29,89 -16,19-0,21
17/09/2018 7.434,73 7.522,59 7.545,50 7.533,927.427,79-87,86 -110,77-1,47
18/09/2018 7.494,40 7.440,86 7.434,73 7.531,207.436,5353,54 59,670,80
19/09/2018 7.490,32 7.498,24 7.494,40 7.513,347.441,56-7,92 -4,08-0,05
20/09/2018 7.569,03 7.534,02 7.490,32 7.582,437.523,8735,01 78,711,05
21/09/2018 7.531,07 7.587,39 7.569,03 7.603,867.522,12-56,32 -37,96-0,50
24/09/2018 7.548,75 7.477,45 7.531,07 7.554,957.447,2371,30 17,680,23
25/09/2018 7.563,19 7.552,02 7.548,75 7.568,177.525,1911,17 14,440,19
26/09/2018 7.563,09 7.563,96 7.563,19 7.637,627.553,26-0,87 -0,110,00
27/09/2018 7.629,57 7.600,35 7.563,09 7.657,807.596,9629,23 66,490,88
28/09/2018 7.627,65 7.612,65 7.629,57 7.649,307.598,6915,00 -1,92-0,03
01/10/2018 7.645,45 7.673,00 7.627,65 7.700,567.627,47-27,55 17,800,23
02/10/2018 7.628,28 7.632,37 7.645,45 7.685,367.610,25-4,09 -17,17-0,22
03/10/2018 7.637,43 7.663,09 7.628,28 7.676,907.625,60-25,66 9,150,12
04/10/2018 7.490,00 7.603,01 7.637,43 7.608,247.436,26-113,01 -147,42-1,93
05/10/2018 7.399,01 7.482,04 7.490,00 7.510,457.327,44-83,03 -91,00-1,21
08/10/2018 7.352,82 7.356,54 7.399,01 7.415,547.267,02-3,72 -46,18-0,62
09/10/2018 7.371,62 7.352,44 7.352,82 7.430,367.339,8619,18 18,790,26
10/10/2018 7.044,50 7.319,81 7.371,62 7.329,247.042,06-275,31 -327,12-4,44
11/10/2018 6.964,03 7.013,48 7.044,50 7.120,106.892,89-49,45 -80,47-1,14
12/10/2018 7.157,21 7.150,21 6.964,03 7.179,047.019,897,00 193,182,77
15/10/2018 7.068,67 7.129,31 7.157,21 7.144,167.047,47-60,64 -88,54-1,24
16/10/2018 7.276,43 7.141,67 7.068,67 7.291,267.133,29134,76 207,762,94
17/10/2018 7.278,63 7.310,00 7.276,43 7.311,857.205,76-31,37 2,200,03
18/10/2018 7.116,09 7.250,92 7.278,63 7.251,547.081,89-134,84 -162,54-2,23
19/10/2018 7.107,23 7.169,45 7.116,09 7.227,967.080,74-62,22 -8,86-0,12
22/10/2018 7.141,21 7.146,03 7.107,23 7.193,727.088,90-4,82 33,980,48
23/10/2018 7.118,67 7.002,69 7.141,21 7.149,136.933,56115,98 -22,54-0,32
24/10/2018 6.789,15 7.101,85 7.118,67 7.117,346.777,47-312,69 -329,52-4,63
25/10/2018 7.016,39 6.891,27 6.789,15 7.063,926.866,75125,12 227,243,35
26/10/2018 6.852,40 6.804,69 7.016,39 6.976,946.743,7847,71 -163,99-2,34
29/10/2018 6.713,90 6.954,69 6.852,40 6.973,196.574,75-240,79 -138,50-2,02
30/10/2018 6.810,12 6.673,84 6.713,90 6.816,276.652,53136,28 96,221,43
31/10/2018 6.967,10 6.933,11 6.810,12 7.030,516.924,0933,98 156,972,31
01/11/2018 7.069,17 6.980,79 6.967,10 7.071,846.932,2188,38 102,081,47
02/11/2018 6.965,29 7.042,30 7.069,17 7.085,276.909,07-77,01 -103,88-1,47
05/11/2018 6.937,09 6.946,15 6.965,29 6.952,936.859,80-9,06 -28,20-0,40
06/11/2018 6.988,85 6.939,13 6.937,09 7.024,786.928,0049,71 51,760,75
07/11/2018 7.203,13 7.068,50 6.988,85 7.205,967.057,71134,63 214,293,07
08/11/2018 7.158,59 7.176,19 7.203,13 7.192,327.125,14-17,60 -44,54-0,62
09/11/2018 7.039,15 7.095,45 7.158,59 7.104,396.982,89-56,30 -119,44-1,67
12/11/2018 6.829,10 6.990,37 7.039,15 6.998,806.819,38-161,27 -210,05-2,98
13/11/2018 6.830,91 6.858,59 6.829,10 6.951,446.811,68-27,68 1,810,03
14/11/2018 6.769,87 6.896,20 6.830,91 6.916,106.736,18-126,32 -61,03-0,89
15/11/2018 6.890,45 6.750,63 6.769,87 6.908,836.702,42139,82 120,571,78
16/11/2018 6.867,02 6.823,03 6.890,45 6.898,136.797,4343,99 -23,43-0,34
19/11/2018 6.642,92 6.832,25 6.867,02 6.841,446.623,37-189,34 -224,10-3,26
20/11/2018 6.526,96 6.475,68 6.642,92 6.614,016.442,3651,28 -115,95-1,75
21/11/2018 6.575,66 6.608,12 6.526,96 6.639,376.566,31-32,45 48,700,75
23/11/2018 6.527,35 6.525,02 6.575,66 6.591,566.524,552,33 -48,32-0,73
26/11/2018 6.678,34 6.616,79 6.527,35 6.679,916.590,8961,55 150,992,31
27/11/2018 6.701,04 6.639,39 6.678,34 6.715,416.609,0861,65 22,700,34
28/11/2018 6.913,33 6.756,13 6.701,04 6.914,796.713,29157,20 212,293,17
29/11/2018 6.892,40 6.890,84 6.913,33 6.938,026.839,451,56 -20,93-0,30
30/11/2018 6.949,01 6.902,24 6.892,40 6.951,136.872,2946,78 56,610,82
03/12/2018 7.062,13 7.106,84 6.949,01 7.107,007.013,20-44,71 113,121,63
04/12/2018 6.795,21 7.026,81 7.062,13 7.045,686.785,85-231,59 -266,92-3,78
06/12/2018 6.838,85 6.652,13 6.795,21 6.840,506.630,82186,72 43,640,64
07/12/2018 6.613,28 6.806,63 6.838,85 6.849,386.594,54-193,36 -225,57-3,30
10/12/2018 6.682,74 6.603,36 6.613,28 6.710,396.534,3379,38 69,471,05
11/12/2018 6.704,24 6.782,41 6.682,74 6.788,476.650,83-78,17 21,490,32
12/12/2018 6.763,96 6.800,55 6.704,24 6.867,666.761,78-36,60 59,720,89
13/12/2018 6.767,97 6.805,70 6.763,96 6.833,786.724,04-37,72 4,020,06
14/12/2018 6.594,96 6.679,91 6.767,97 6.710,416.585,31-84,94 -173,01-2,56
17/12/2018 6.448,39 6.571,00 6.594,96 6.621,636.399,55-122,61 -146,58-2,22
18/12/2018 6.491,52 6.503,12 6.448,39 6.551,046.434,60-11,60 43,130,67
19/12/2018 6.342,97 6.480,31 6.491,52 6.575,396.284,72-137,35 -148,55-2,29
20/12/2018 6.243,19 6.312,72 6.342,97 6.380,976.161,85-69,53 -99,77-1,57
21/12/2018 6.046,56 6.293,05 6.243,19 6.308,316.013,98-246,50 -196,64-3,15
24/12/2018 5.899,35 5.994,08 6.046,56 6.075,175.895,12-94,72 -147,20-2,43
26/12/2018 6.262,77 5.969,08 5.899,35 6.263,825.921,86293,69 363,416,16
27/12/2018 6.288,30 6.168,60 6.262,77 6.291,996.043,45119,70 25,540,41
28/12/2018 6.285,27 6.326,62 6.288,30 6.388,366.233,69-41,35 -3,04-0,05
31/12/2018 6.329,96 6.354,84 6.285,27 6.365,396.273,94-24,88 44,700,71
02/01/2019 6.360,87 6.198,68 6.329,96 6.394,746.198,68162,19 30,900,49
03/01/2019 6.147,13 6.274,76 6.360,87 6.292,686.139,40-127,63 -213,74-3,36
04/01/2019 6.422,67 6.250,05 6.147,13 6.445,206.234,59172,62 275,554,48
07/01/2019 6.488,25 6.434,55 6.422,67 6.521,446.412,9853,70 65,581,02
08/01/2019 6.551,85 6.555,91 6.488,25 6.574,736.457,00-4,06 63,590,98
09/01/2019 6.600,69 6.576,54 6.551,85 6.631,066.549,4424,15 48,850,75
10/01/2019 6.620,94 6.551,05 6.600,69 6.625,116.517,5469,89 20,250,31
11/01/2019 6.601,40 6.579,89 6.620,94 6.604,566.562,0421,50 -19,55-0,30
14/01/2019 6.541,04 6.536,37 6.601,40 6.566,876.512,644,67 -60,36-0,91
15/01/2019 6.669,64 6.571,15 6.541,04 6.674,536.567,3298,49 128,601,97
16/01/2019 6.668,56 6.677,38 6.669,64 6.720,416.665,05-8,82 -1,08-0,02
17/01/2019 6.718,45 6.646,19 6.668,56 6.747,286.637,1072,27 49,890,75
18/01/2019 6.784,61 6.771,52 6.718,45 6.816,236.727,9413,09 66,150,98
22/01/2019 6.646,81 6.736,65 6.784,61 6.738,576.603,56-89,83 -137,79-2,03
23/01/2019 6.658,76 6.689,08 6.646,81 6.712,866.584,50-30,31 11,950,18
24/01/2019 6.702,55 6.680,34 6.658,76 6.710,736.656,5222,20 43,780,66
25/01/2019 6.787,37 6.755,67 6.702,55 6.800,976.733,3231,70 84,821,27
28/01/2019 6.697,09 6.691,84 6.787,37 6.697,536.644,315,25 -90,28-1,33
29/01/2019 6.632,79 6.695,71 6.697,09 6.701,476.613,42-62,92 -64,29-0,96
30/01/2019 6.807,91 6.708,56 6.632,79 6.826,926.688,3399,35 175,122,64
31/01/2019 6.906,84 6.840,93 6.807,91 6.936,346.837,9265,91 98,931,45
01/02/2019 6.875,52 6.872,73 6.906,84 6.921,956.857,312,79 -31,32-0,45
04/02/2019 6.959,96 6.876,56 6.875,52 6.960,976.872,6083,39 84,441,23
05/02/2019 7.023,52 6.969,37 6.959,96 7.029,776.967,9454,15 63,560,91
06/02/2019 6.997,62 7.023,89 7.023,52 7.034,946.969,83-26,27 -25,90-0,37
07/02/2019 6.904,98 6.934,33 6.997,62 6.954,776.854,35-29,35 -92,64-1,32
08/02/2019 6.913,13 6.843,33 6.904,98 6.914,566.836,7069,80 8,150,12
11/02/2019 6.909,18 6.941,26 6.913,13 6.958,336.893,80-32,07 -3,95-0,06
12/02/2019 7.014,67 6.960,55 6.909,18 7.021,766.948,3354,12 105,481,53
13/02/2019 7.015,88 7.038,32 7.014,67 7.062,587.009,73-22,44 1,210,02
14/02/2019 7.022,42 6.986,51 7.015,88 7.047,886.969,6935,91 6,540,09
15/02/2019 7.055,18 7.066,38 7.022,42 7.073,997.022,30-11,20 32,760,47
19/02/2019 7.066,61 7.033,37 7.055,18 7.089,107.032,7833,24 11,430,16
20/02/2019 7.062,34 7.070,24 7.066,61 7.096,157.027,37-7,90 -4,27-0,06
21/02/2019 7.035,16 7.047,08 7.062,34 7.063,077.001,80-11,91 -27,17-0,38
22/02/2019 7.090,63 7.055,20 7.035,16 7.094,297.050,0135,43 55,460,79
25/02/2019 7.115,43 7.144,34 7.090,63 7.161,737.111,78-28,91 24,800,35
26/02/2019 7.123,22 7.098,97 7.115,43 7.144,657.087,1424,25 7,790,11
27/02/2019 7.117,00 7.095,75 7.123,22 7.125,787.045,4121,26 -6,21-0,09
28/02/2019 7.097,53 7.093,20 7.117,00 7.125,927.081,924,33 -19,48-0,27
01/03/2019 7.151,57 7.152,08 7.097,53 7.159,967.101,07-0,50 54,050,76
04/03/2019 7.150,83 7.193,88 7.151,57 7.205,947.073,40-43,04 -0,74-0,01
05/03/2019 7.156,79 7.156,66 7.150,83 7.178,307.120,690,13 5,950,08
06/03/2019 7.112,47 7.156,24 7.156,79 7.162,247.104,55-43,78 -44,32-0,62
07/03/2019 7.026,88 7.089,63 7.112,47 7.097,917.001,81-62,75 -85,59-1,20
08/03/2019 7.015,69 6.940,90 7.026,88 7.018,926.940,7274,79 -11,19-0,16
11/03/2019 7.164,02 7.050,05 7.015,69 7.166,937.049,56113,97 148,332,11
12/03/2019 7.201,28 7.176,23 7.164,02 7.219,417.166,9525,05 37,260,52
13/03/2019 7.256,98 7.231,05 7.201,28 7.292,867.229,8825,93 55,700,77
14/03/2019 7.243,01 7.257,31 7.256,98 7.267,947.240,96-14,30 -13,97-0,19
15/03/2019 7.306,99 7.274,14 7.243,01 7.331,307.265,6332,85 63,970,88
18/03/2019 7.326,28 7.311,63 7.306,99 7.348,697.293,8514,65 19,290,26
19/03/2019 7.349,28 7.357,58 7.326,28 7.390,297.321,93-8,30 23,000,31
20/03/2019 7.380,75 7.348,99 7.349,28 7.422,757.318,4231,76 31,480,43
21/03/2019 7.493,27 7.356,94 7.380,75 7.505,417.356,94136,33 112,521,52
22/03/2019 7.326,06 7.458,44 7.493,27 7.482,357.323,52-132,38 -167,21-2,23
25/03/2019 7.316,96 7.299,93 7.326,06 7.342,517.265,2817,02 -9,10-0,12
26/03/2019 7.351,15 7.378,23 7.316,96 7.417,267.314,38-27,08 34,190,47
27/03/2019 7.308,19 7.364,47 7.351,15 7.376,997.252,06-56,28 -42,96-0,58
28/03/2019 7.320,47 7.325,06 7.308,19 7.346,047.277,69-4,59 12,280,17
29/03/2019 7.378,77 7.377,77 7.320,47 7.381,697.333,171,00 58,300,80
01/04/2019 7.478,42 7.450,81 7.378,77 7.481,847.422,4427,60 99,641,35
02/04/2019 7.499,64 7.473,51 7.478,42 7.507,057.461,5126,13 21,220,28
03/04/2019 7.544,97 7.538,17 7.499,64 7.589,697.520,406,80 45,330,60
04/04/2019 7.540,57 7.542,16 7.544,97 7.571,137.496,30-1,59 -4,40-0,06
05/04/2019 7.578,84 7.564,27 7.540,57 7.581,907.554,9114,57 38,270,51
08/04/2019 7.599,74 7.565,06 7.578,84 7.602,087.536,4234,69 20,900,28
09/04/2019 7.568,49 7.571,88 7.599,74 7.596,757.555,62-3,40 -31,26-0,41
10/04/2019 7.611,49 7.581,39 7.568,49 7.613,417.573,2830,10 43,000,57
11/04/2019 7.594,89 7.621,40 7.611,49 7.621,407.580,71-26,51 -16,60-0,22
12/04/2019 7.628,15 7.624,15 7.594,89 7.630,527.596,564,00 33,260,44
15/04/2019 7.629,12 7.630,60 7.628,15 7.636,807.578,54-1,48 0,970,01
16/04/2019 7.654,73 7.651,19 7.629,12 7.670,407.631,643,55 25,610,34
17/04/2019 7.680,72 7.705,32 7.654,73 7.715,077.659,85-24,60 25,990,34
18/04/2019 7.689,72 7.688,93 7.680,72 7.694,187.647,400,78 9,000,12
22/04/2019 7.713,49 7.658,37 7.689,72 7.715,337.653,8955,12 23,780,31
23/04/2019 7.810,71 7.724,17 7.713,49 7.819,347.719,0986,54 97,211,26
24/04/2019 7.784,41 7.813,02 7.810,71 7.827,057.783,59-28,60 -26,29-0,34
25/04/2019 7.816,92 7.850,71 7.784,41 7.851,977.778,23-33,79 32,510,42
26/04/2019 7.826,68 7.791,15 7.816,92 7.826,897.742,6035,53 9,760,12
29/04/2019 7.839,04 7.825,64 7.826,68 7.851,857.812,9713,40 12,360,16
30/04/2019 7.781,46 7.769,30 7.839,04 7.792,327.726,0712,16 -57,58-0,73
01/05/2019 7.751,85 7.828,14 7.781,46 7.851,037.749,74-76,29 -29,61-0,38
02/05/2019 7.724,06 7.751,64 7.751,85 7.791,517.672,54-27,58 -27,79-0,36
03/05/2019 7.845,73 7.784,29 7.724,06 7.847,527.772,4461,44 121,671,58
06/05/2019 7.794,09 7.662,92 7.845,73 7.804,547.662,92131,17 -51,64-0,66
07/05/2019 7.640,15 7.713,49 7.794,09 7.743,067.572,61-73,34 -153,94-1,98
08/05/2019 7.617,55 7.623,32 7.640,15 7.678,827.593,75-5,77 -22,60-0,30
09/05/2019 7.582,75 7.525,81 7.617,55 7.605,037.472,7156,94 -34,80-0,46
10/05/2019 7.586,53 7.556,04 7.582,75 7.623,017.426,7530,49 3,780,05
13/05/2019 7.324,13 7.385,55 7.586,53 7.433,927.303,64-61,42 -262,40-3,46
14/05/2019 7.401,88 7.366,64 7.324,13 7.449,037.337,9435,24 77,751,06
15/05/2019 7.503,25 7.354,82 7.401,88 7.524,227.353,90148,42 101,361,37
16/05/2019 7.580,14 7.509,91 7.503,25 7.627,037.502,7670,24 76,901,02
17/05/2019 7.503,68 7.513,15 7.580,14 7.605,677.496,92-9,47 -76,46-1,01
20/05/2019 7.376,70 7.391,73 7.503,68 7.424,597.351,92-15,02 -126,98-1,69
21/05/2019 7.451,02 7.442,31 7.376,70 7.472,717.417,078,71 74,321,01
22/05/2019 7.420,66 7.413,84 7.451,02 7.458,117.410,716,82 -30,36-0,41
23/05/2019 7.307,93 7.331,67 7.420,66 7.337,477.261,46-23,74 -112,72-1,52
24/05/2019 7.300,96 7.353,97 7.307,93 7.371,307.294,10-53,01 -6,97-0,10
28/05/2019 7.278,38 7.321,27 7.300,96 7.362,297.274,70-42,89 -22,58-0,31
29/05/2019 7.216,86 7.222,55 7.278,38 7.254,207.176,67-5,69 -61,52-0,85
30/05/2019 7.245,40 7.234,83 7.216,86 7.262,777.204,4210,58 28,540,40
31/05/2019 7.127,96 7.148,71 7.245,40 7.183,237.125,97-20,75 -117,45-1,62
03/06/2019 6.978,02 7.110,34 7.127,96 7.126,436.936,68-132,33 -149,94-2,10
04/06/2019 7.166,75 7.056,18 6.978,02 7.169,797.023,09110,57 188,732,70
05/06/2019 7.220,90 7.230,81 7.166,75 7.235,237.146,43-9,91 54,160,76
06/06/2019 7.275,93 7.229,86 7.220,90 7.293,227.201,5946,07 55,020,76
07/06/2019 7.417,29 7.315,33 7.275,93 7.445,997.309,01101,96 141,361,94
10/06/2019 7.501,93 7.472,60 7.417,29 7.573,007.468,1729,33 84,641,14
11/06/2019 7.513,85 7.584,75 7.501,93 7.595,577.489,99-70,90 11,920,16
12/06/2019 7.472,29 7.493,55 7.513,85 7.507,527.459,20-21,25 -41,55-0,55
13/06/2019 7.510,68 7.500,85 7.472,29 7.530,917.487,099,84 38,390,51
14/06/2019 7.479,11 7.476,47 7.510,68 7.500,747.454,872,64 -31,57-0,42
17/06/2019 7.526,52 7.500,28 7.479,11 7.546,997.492,1726,24 47,410,63
18/06/2019 7.635,40 7.606,61 7.526,52 7.689,087.595,5928,79 108,881,45
19/06/2019 7.667,74 7.652,52 7.635,40 7.681,567.606,2815,22 32,340,42
20/06/2019 7.738,05 7.770,17 7.667,74 7.770,617.681,43-32,12 70,320,92
21/06/2019 7.728,78 7.719,42 7.738,05 7.772,537.708,259,36 -9,27-0,12
24/06/2019 7.723,02 7.737,00 7.728,78 7.746,687.720,78-13,98 -5,76-0,07
25/06/2019 7.591,54 7.720,91 7.723,02 7.723,047.584,17-129,38 -131,49-1,70
26/06/2019 7.627,05 7.642,92 7.591,54 7.688,647.616,91-15,87 35,510,47
27/06/2019 7.657,05 7.656,68 7.627,05 7.672,987.636,720,37 30,000,39
28/06/2019 7.671,07 7.674,52 7.657,05 7.682,267.639,44-3,44 14,030,18
01/07/2019 7.768,14 7.816,56 7.671,07 7.820,817.735,67-48,42 97,061,27
02/07/2019 7.799,82 7.763,03 7.768,14 7.800,477.746,0136,79 31,690,41
03/07/2019 7.819,06 7.819,06 7.799,82 7.819,067.819,060,00 19,240,25
04/07/2019 7.819,06 7.819,06 7.819,06 7.819,067.819,060,00 0,000,00
05/07/2019 7.841,30 7.806,07 7.819,06 7.854,717.774,5935,23 22,240,28
08/07/2019 7.785,79 7.790,46 7.841,30 7.841,307.756,11-4,67 -55,51-0,71
09/07/2019 7.826,86 7.748,29 7.785,79 7.833,937.748,2378,57 41,070,53
10/07/2019 7.903,40 7.869,73 7.826,86 7.923,937.858,6833,67 76,540,98
11/07/2019 7.896,78 7.918,65 7.903,40 7.934,607.873,16-21,87 -6,62-0,08
12/07/2019 7.943,24 7.908,58 7.896,78 7.944,087.900,3934,66 46,470,59
15/07/2019 7.966,93 7.961,07 7.943,24 7.969,797.940,455,86 23,690,30
16/07/2019 7.927,08 7.958,44 7.966,93 7.965,767.904,95-31,36 -39,85-0,50
17/07/2019 7.888,76 7.927,91 7.927,08 7.941,107.887,98-39,15 -38,32-0,48
18/07/2019 7.904,13 7.850,12 7.888,76 7.912,337.827,4954,02 15,370,19
19/07/2019 7.834,90 7.944,86 7.904,13 7.950,227.832,39-109,97 -69,24-0,88
22/07/2019 7.905,12 7.862,38 7.834,90 7.918,477.862,2742,74 70,220,90
23/07/2019 7.954,56 7.946,05 7.905,12 7.955,097.895,058,51 49,450,63
24/07/2019 8.010,61 7.928,78 7.954,56 8.010,837.926,9981,83 56,040,70
25/07/2019 7.929,87 7.979,14 8.010,61 7.983,967.921,21-49,27 -80,74-1,01
26/07/2019 8.016,95 7.992,13 7.929,87 8.027,187.986,7224,83 87,091,10
29/07/2019 7.989,08 8.010,05 8.016,95 8.010,057.939,98-20,97 -27,87-0,35
30/07/2019 7.952,47 7.927,56 7.989,08 7.983,117.923,4524,91 -36,61-0,46
31/07/2019 7.848,78 7.972,76 7.952,47 7.979,207.774,93-123,98 -103,69-1,30
01/08/2019 7.801,15 7.866,60 7.848,78 8.000,947.769,02-65,45 -47,63-0,61
02/08/2019 7.692,80 7.740,91 7.801,15 7.755,097.645,18-48,11 -108,35-1,39
05/08/2019 7.415,69 7.510,02 7.692,80 7.528,907.356,27-94,33 -277,11-3,60
06/08/2019 7.521,32 7.492,02 7.415,69 7.541,747.432,3129,30 105,631,42
07/08/2019 7.551,90 7.436,14 7.521,32 7.569,907.386,39115,76 30,580,41
08/08/2019 7.724,83 7.608,03 7.551,90 7.726,467.576,82116,80 172,932,29
09/08/2019 7.646,27 7.684,56 7.724,83 7.709,517.591,14-38,29 -78,56-1,02
12/08/2019 7.561,68 7.597,19 7.646,27 7.623,447.528,95-35,51 -84,59-1,11
13/08/2019 7.728,15 7.553,43 7.561,68 7.778,347.553,33174,73 166,472,20
14/08/2019 7.490,13 7.594,64 7.728,15 7.621,707.480,58-104,51 -238,02-3,08
15/08/2019 7.484,89 7.503,14 7.490,13 7.523,097.429,36-18,25 -5,24-0,07
16/08/2019 7.604,11 7.548,90 7.484,89 7.622,687.548,9055,21 119,221,59
19/08/2019 7.719,32 7.715,41 7.604,11 7.740,747.688,103,91 115,211,52
20/08/2019 7.664,47 7.708,31 7.719,32 7.731,237.664,21-43,84 -54,85-0,71
21/08/2019 7.733,22 7.731,75 7.664,47 7.754,667.706,571,47 68,740,90
22/08/2019 7.707,43 7.750,98 7.733,22 7.764,797.649,28-43,55 -25,79-0,33
23/08/2019 7.464,99 7.658,48 7.707,43 7.722,437.442,93-193,49 -242,43-3,15
26/08/2019 7.575,02 7.540,69 7.464,99 7.577,777.506,1734,33 110,021,47
27/08/2019 7.566,03 7.630,46 7.575,02 7.640,687.531,96-64,43 -8,99-0,12
28/08/2019 7.587,90 7.536,70 7.566,03 7.598,157.500,2251,20 21,870,29
29/08/2019 7.702,31 7.678,69 7.587,90 7.723,947.654,3123,62 114,421,51
30/08/2019 7.691,00 7.743,23 7.702,31 7.747,087.642,90-52,24 -11,31-0,15
02/09/2019 7.691,00 7.691,00 7.691,00 7.691,007.691,000,00 0,000,00
03/09/2019 7.609,51 7.634,03 7.691,00 7.670,177.584,82-24,52 -81,48-1,06
04/09/2019 7.719,25 7.683,78 7.609,51 7.724,917.663,6435,47 109,731,44
05/09/2019 7.862,54 7.803,45 7.719,25 7.879,977.803,4559,09 143,291,86
06/09/2019 7.852,54 7.868,87 7.862,54 7.874,997.835,89-16,34 -10,00-0,13
09/09/2019 7.832,40 7.876,40 7.852,54 7.877,417.795,86-44,00 -20,14-0,26
10/09/2019 7.814,74 7.793,28 7.832,40 7.817,587.743,6121,47 -17,66-0,23
11/09/2019 7.887,58 7.820,71 7.814,74 7.888,347.812,0766,87 72,840,93
12/09/2019 7.917,34 7.931,96 7.887,58 7.975,337.907,33-14,62 29,760,38
13/09/2019 7.892,95 7.903,73 7.917,34 7.923,417.879,59-10,77 -24,39-0,31
16/09/2019 7.852,41 7.833,73 7.892,95 7.868,747.831,7618,68 -40,54-0,51
17/09/2019 7.888,79 7.849,88 7.852,41 7.891,217.840,9938,91 36,370,46
18/09/2019 7.888,56 7.877,58 7.888,79 7.891,177.791,5810,97 -0,230,00
19/09/2019 7.901,79 7.904,39 7.888,56 7.950,217.888,31-2,60 13,240,17
20/09/2019 7.823,55 7.901,46 7.901,79 7.920,537.794,27-77,91 -78,24-0,99
23/09/2019 7.818,61 7.815,23 7.823,55 7.842,987.790,293,38 -4,94-0,06
24/09/2019 7.710,04 7.855,97 7.818,61 7.873,257.684,80-145,93 -108,57-1,39
25/09/2019 7.803,54 7.706,50 7.710,04 7.822,437.647,6397,04 93,501,21
26/09/2019 7.771,99 7.794,28 7.803,54 7.798,127.718,69-22,29 -31,55-0,40
27/09/2019 7.681,58 7.786,03 7.771,99 7.790,807.626,82-104,45 -90,41-1,16
30/09/2019 7.749,45 7.705,97 7.681,58 7.761,847.693,4943,48 67,870,88
01/10/2019 7.684,14 7.782,82 7.749,45 7.821,727.675,42-98,68 -65,31-0,84
02/10/2019 7.550,79 7.627,59 7.684,14 7.631,347.513,69-76,80 -133,36-1,74
03/10/2019 7.638,39 7.557,19 7.550,79 7.640,427.463,5781,20 87,611,16
04/10/2019 7.754,10 7.677,33 7.638,39 7.759,367.670,9276,78 115,711,51
07/10/2019 7.725,13 7.725,68 7.754,10 7.784,797.712,68-0,55 -28,97-0,37
08/10/2019 7.604,27 7.671,38 7.725,13 7.707,177.603,76-67,11 -120,86-1,56
09/10/2019 7.690,53 7.678,66 7.604,27 7.717,947.655,4811,87 86,261,13
10/10/2019 7.740,36 7.688,42 7.690,53 7.772,687.682,6151,94 49,830,65
11/10/2019 7.843,88 7.835,93 7.740,36 7.904,057.831,117,94 103,511,34
14/10/2019 7.842,33 7.834,74 7.843,88 7.865,677.827,167,59 -1,54-0,02
15/10/2019 7.942,85 7.867,96 7.842,33 7.960,147.863,6574,89 100,521,28
16/10/2019 7.920,21 7.911,99 7.942,85 7.941,767.898,318,22 -22,64-0,29
17/10/2019 7.942,14 7.976,64 7.920,21 7.981,147.914,94-34,50 21,930,28
18/10/2019 7.868,49 7.938,30 7.942,14 7.946,817.829,75-69,81 -73,65-0,93
21/10/2019 7.940,33 7.911,58 7.868,49 7.941,487.887,7428,75 71,840,91
22/10/2019 7.874,62 7.968,25 7.940,33 7.977,017.871,98-93,63 -65,72-0,83
23/10/2019 7.889,47 7.858,48 7.874,62 7.890,217.845,0931,00 14,860,19
24/10/2019 7.966,72 7.956,23 7.889,47 7.969,667.912,7210,48 77,250,98
25/10/2019 8.029,22 7.926,60 7.966,72 8.033,297.926,60102,62 62,500,78
28/10/2019 8.110,67 8.071,39 8.029,22 8.119,738.070,9039,28 81,451,01
29/10/2019 8.047,51 8.101,55 8.110,67 8.108,618.045,64-54,04 -63,16-0,78
30/10/2019 8.083,11 8.056,90 8.047,51 8.096,338.017,9226,21 35,600,44
31/10/2019 8.083,83 8.100,62 8.083,11 8.110,448.041,65-16,78 0,720,01
01/11/2019 8.161,17 8.121,95 8.083,83 8.161,988.111,7339,22 77,330,96
04/11/2019 8.210,66 8.218,93 8.161,17 8.228,338.197,32-8,26 49,500,61
05/11/2019 8.210,18 8.225,35 8.210,66 8.229,098.191,05-15,17 -0,49-0,01
06/11/2019 8.196,03 8.204,34 8.210,18 8.204,348.157,36-8,31 -14,15-0,17
07/11/2019 8.219,65 8.237,68 8.196,03 8.271,828.198,91-18,03 23,620,29
08/11/2019 8.255,89 8.208,37 8.219,65 8.256,298.186,3147,52 36,240,44
11/11/2019 8.241,91 8.212,37 8.255,89 8.245,898.202,3629,54 -13,97-0,17
12/11/2019 8.263,79 8.249,62 8.241,91 8.293,188.238,3314,17 21,880,27
13/11/2019 8.259,81 8.235,68 8.263,79 8.274,618.233,3824,13 -3,98-0,05
14/11/2019 8.257,83 8.238,85 8.259,81 8.264,948.212,5918,98 -1,98-0,02
15/11/2019 8.315,52 8.303,84 8.257,83 8.315,908.284,2011,68 57,690,70
18/11/2019 8.328,48 8.303,22 8.315,52 8.340,418.274,6825,26 12,960,16
19/11/2019 8.338,74 8.357,43 8.328,48 8.357,808.308,28-18,69 10,260,12
20/11/2019 8.283,75 8.315,55 8.338,74 8.339,268.226,25-31,79 -54,98-0,66
21/11/2019 8.265,62 8.273,95 8.283,75 8.282,338.242,22-8,33 -18,13-0,22
22/11/2019 8.272,05 8.287,25 8.265,62 8.292,118.229,49-15,20 6,430,08
25/11/2019 8.371,93 8.309,55 8.272,05 8.372,828.309,5562,38 99,881,21
26/11/2019 8.385,75 8.374,26 8.371,93 8.398,048.364,1111,49 13,820,17
27/11/2019 8.444,71 8.407,23 8.385,75 8.445,618.399,6337,47 58,960,70
28/11/2019 8.444,71 8.444,71 8.444,71 8.444,718.444,710,00 0,000,00
29/11/2019 8.403,68 8.422,02 8.444,71 8.435,968.402,13-18,34 -41,02-0,49
02/12/2019 8.309,26 8.409,87 8.403,68 8.409,878.274,61-100,61 -94,42-1,12
03/12/2019 8.254,74 8.201,63 8.309,26 8.258,408.167,3653,11 -54,52-0,66
04/12/2019 8.296,53 8.291,86 8.254,74 8.316,468.285,884,67 41,790,51
05/12/2019 8.308,40 8.321,19 8.296,53 8.321,198.272,83-12,79 11,870,14
06/12/2019 8.397,37 8.370,23 8.308,40 8.405,858.365,2527,14 88,971,07
09/12/2019 8.362,74 8.388,75 8.397,37 8.425,778.359,87-26,00 -34,62-0,41
10/12/2019 8.354,29 8.364,55 8.362,74 8.392,898.339,37-10,26 -8,45-0,10
11/12/2019 8.402,61 8.371,65 8.354,29 8.408,088.361,3730,96 48,320,58
12/12/2019 8.466,89 8.391,91 8.402,61 8.493,118.380,0974,98 64,290,77
13/12/2019 8.487,71 8.461,42 8.466,89 8.517,528.441,8826,29 20,810,25
16/12/2019 8.570,33 8.544,27 8.487,71 8.584,788.542,4226,07 82,630,97
17/12/2019 8.575,70 8.586,33 8.570,33 8.592,458.564,15-10,64 5,370,06
18/12/2019 8.580,62 8.587,20 8.575,70 8.608,108.578,56-6,58 4,920,06
19/12/2019 8.641,29 8.592,68 8.580,62 8.642,748.592,6848,61 60,670,71
20/12/2019 8.678,49 8.666,57 8.641,29 8.687,668.656,4811,92 37,200,43
23/12/2019 8.696,01 8.703,06 8.678,49 8.710,908.690,14-7,05 17,520,20
24/12/2019 8.699,51 8.705,30 8.696,01 8.708,228.684,12-5,80 3,500,04
25/12/2019 8.699,51 8.699,51 8.699,51 8.699,518.699,510,00 0,000,00
26/12/2019 8.778,31 8.717,95 8.699,51 8.778,338.716,0360,36 78,810,91
27/12/2019 8.770,98 8.805,86 8.778,31 8.811,108.749,86-34,88 -7,33-0,08
30/12/2019 8.709,73 8.766,39 8.770,98 8.768,308.671,92-56,67 -61,25-0,70
31/12/2019 8.733,07 8.681,33 8.709,73 8.735,438.674,3851,74 23,350,27
01/01/2020 8.733,07 8.733,07 8.733,07 8.733,078.733,070,00 0,000,00
02/01/2020 8.872,22 8.802,22 8.733,07 8.873,638.786,9070,00 139,151,59
03/01/2020 8.793,90 8.755,17 8.872,22 8.843,658.755,1738,74 -78,31-0,88
06/01/2020 8.848,52 8.713,89 8.793,90 8.849,988.713,89134,63 54,610,62
07/01/2020 8.846,45 8.857,14 8.848,52 8.872,478.821,68-10,69 -2,07-0,02
08/01/2020 8.912,37 8.845,45 8.846,45 8.953,558.834,9466,92 65,920,75
09/01/2020 8.989,63 8.990,04 8.912,37 9.004,558.938,53-0,41 77,260,87
10/01/2020 8.966,64 9.021,88 8.989,63 9.024,878.951,83-55,25 -22,99-0,26
13/01/2020 9.070,65 9.007,94 8.966,64 9.071,538.991,3562,71 104,011,16
14/01/2020 9.033,42 9.068,02 9.070,65 9.080,169.020,92-34,60 -37,23-0,41
15/01/2020 9.035,67 9.039,31 9.033,42 9.078,879.008,95-3,64 2,250,02
16/01/2020 9.125,00 9.088,08 9.035,67 9.126,079.066,3136,92 89,330,99
17/01/2020 9.173,73 9.159,48 9.125,00 9.176,479.118,9814,25 48,730,53
21/01/2020 9.166,63 9.145,64 9.173,73 9.187,429.141,7820,99 -7,11-0,08
22/01/2020 9.188,57 9.212,35 9.166,63 9.242,489.179,27-23,78 21,950,24
23/01/2020 9.216,98 9.186,14 9.188,57 9.221,139.145,2330,85 28,410,31
24/01/2020 9.141,47 9.266,35 9.216,98 9.272,379.101,44-124,88 -75,52-0,82
27/01/2020 8.952,18 8.913,16 9.141,47 9.001,448.910,9739,01 -189,29-2,07
28/01/2020 9.090,93 9.013,23 8.952,18 9.111,328.994,2877,70 138,751,55
29/01/2020 9.101,61 9.141,52 9.090,93 9.153,089.067,29-39,91 10,680,12
30/01/2020 9.136,09 9.038,92 9.101,61 9.140,699.019,7297,16 34,470,38
31/01/2020 8.991,51 9.169,91 9.136,09 9.170,228.961,59-178,40 -144,58-1,58
03/02/2020 9.126,23 9.033,52 8.991,51 9.148,509.031,0792,71 134,721,50
04/02/2020 9.334,06 9.256,94 9.126,23 9.352,969.224,8677,12 207,822,28
05/02/2020 9.367,48 9.441,34 9.334,06 9.442,759.311,88-73,86 33,430,36
06/02/2020 9.445,92 9.395,69 9.367,48 9.448,729.357,8650,23 78,440,84
07/02/2020 9.401,10 9.397,77 9.445,92 9.453,249.376,913,33 -44,82-0,47
10/02/2020 9.516,84 9.373,20 9.401,10 9.517,749.373,20143,64 115,741,23
11/02/2020 9.517,86 9.567,81 9.516,84 9.600,059.493,63-49,95 1,020,01
12/02/2020 9.613,20 9.569,82 9.517,86 9.615,909.552,0343,38 95,341,00
13/02/2020 9.595,70 9.540,67 9.613,20 9.636,419.532,7455,03 -17,50-0,18
14/02/2020 9.623,58 9.613,88 9.595,70 9.634,759.583,089,70 27,880,29
18/02/2020 9.629,80 9.567,28 9.623,58 9.647,729.567,2862,53 6,220,06
19/02/2020 9.718,73 9.683,94 9.629,80 9.736,579.676,0734,79 88,920,92
20/02/2020 9.627,83 9.696,66 9.718,73 9.714,239.513,23-68,83 -90,90-0,94
21/02/2020 9.446,69 9.582,54 9.627,83 9.594,009.406,38-135,86 -181,14-1,88
24/02/2020 9.079,63 9.055,30 9.446,69 9.194,919.028,8724,33 -367,06-3,89
25/02/2020 8.834,87 9.167,33 9.079,63 9.183,788.807,11-332,46 -244,77-2,70
26/02/2020 8.873,76 8.883,01 8.834,87 9.032,878.813,92-9,25 38,890,44
27/02/2020 8.436,67 8.632,54 8.873,76 8.786,688.430,53-195,88 -437,09-4,93
28/02/2020 8.461,83 8.133,85 8.436,67 8.490,478.133,85327,99 25,170,30
02/03/2020 8.877,98 8.569,91 8.461,83 8.879,398.446,50308,07 416,144,92
03/03/2020 8.594,49 8.892,68 8.877,98 9.000,468.516,58-298,19 -283,49-3,19
04/03/2020 8.949,28 8.745,64 8.594,49 8.952,118.669,76203,64 354,794,13
05/03/2020 8.671,66 8.713,19 8.949,28 8.864,198.613,91-41,53 -277,62-3,10
06/03/2020 8.530,34 8.395,95 8.671,66 8.571,888.319,90134,39 -141,32-1,63
09/03/2020 7.948,03 7.912,14 8.530,34 8.241,777.912,1435,88 -582,31-6,83
10/03/2020 8.372,27 8.213,97 7.948,03 8.376,447.942,13158,30 424,245,34
11/03/2020 8.006,12 8.166,26 8.372,27 8.224,737.900,99-160,15 -366,15-4,37
12/03/2020 7.263,65 7.452,76 8.006,12 7.808,317.255,61-189,10 -742,47-9,27
13/03/2020 7.995,26 7.683,04 7.263,65 7.998,517.301,88312,22 731,6110,07
16/03/2020 7.020,38 7.502,26 7.995,26 7.563,456.993,61-481,89 -974,89-12,19
17/03/2020 7.473,95 7.198,53 7.020,38 7.550,136.959,15275,42 453,576,46
18/03/2020 7.175,18 7.023,86 7.473,95 7.336,886.837,53151,31 -298,77-4,00
19/03/2020 7.288,52 7.190,21 7.175,18 7.514,137.037,4798,31 113,351,58
20/03/2020 6.994,29 7.391,22 7.288,52 7.487,836.969,77-396,92 -294,23-4,04
23/03/2020 7.006,92 6.952,71 6.994,29 7.145,296.771,9154,20 12,630,18
24/03/2020 7.553,82 7.348,99 7.006,92 7.555,917.304,39204,83 546,917,81
25/03/2020 7.469,62 7.543,96 7.553,82 7.777,617.390,41-74,35 -84,21-1,11
26/03/2020 7.897,13 7.549,83 7.469,62 7.913,117.549,83347,29 427,515,72
27/03/2020 7.588,37 7.657,44 7.897,13 7.817,747.580,22-69,07 -308,76-3,91
30/03/2020 7.889,01 7.678,83 7.588,37 7.902,097.651,43210,17 300,633,96
31/03/2020 7.813,50 7.855,74 7.889,01 8.011,607.765,45-42,24 -75,51-0,96
01/04/2020 7.486,29 7.582,78 7.813,50 7.701,687.423,97-96,49 -327,21-4,19
02/04/2020 7.635,66 7.445,88 7.486,29 7.641,867.432,28189,78 149,372,00
03/04/2020 7.528,11 7.631,57 7.635,66 7.673,497.439,78-103,46 -107,54-1,41
06/04/2020 8.081,66 7.819,06 7.528,11 8.110,667.763,09262,60 553,557,35
07/04/2020 8.049,31 8.287,48 8.081,66 8.305,598.043,07-238,17 -32,36-0,40
08/04/2020 8.229,54 8.134,30 8.049,31 8.254,418.058,4195,24 180,242,24
09/04/2020 8.238,53 8.284,31 8.229,54 8.334,238.167,93-45,78 8,990,11
13/04/2020 8.332,74 8.209,68 8.238,53 8.338,158.158,58123,06 94,211,14
14/04/2020 8.692,16 8.489,27 8.332,74 8.708,558.470,74202,89 359,424,31
15/04/2020 8.591,96 8.548,47 8.692,16 8.666,248.500,5643,48 -100,20-1,15
16/04/2020 8.757,83 8.689,09 8.591,96 8.793,358.605,5168,74 165,871,93
17/04/2020 8.832,41 8.876,66 8.757,83 8.879,248.704,38-44,25 74,580,85
20/04/2020 8.726,51 8.742,54 8.832,41 8.855,188.725,32-16,03 -105,90-1,20
21/04/2020 8.403,00 8.639,74 8.726,51 8.663,098.359,84-236,74 -323,51-3,71
22/04/2020 8.664,63 8.575,57 8.403,00 8.708,488.550,6189,06 261,633,11
23/04/2020 8.641,50 8.693,73 8.664,63 8.796,498.624,63-52,23 -23,14-0,27
24/04/2020 8.786,60 8.666,57 8.641,50 8.791,368.599,99120,03 145,111,68
27/04/2020 8.837,66 8.865,58 8.786,60 8.887,628.803,88-27,92 51,050,58
28/04/2020 8.677,60 8.913,28 8.837,66 8.918,388.668,67-235,68 -160,06-1,81
29/04/2020 8.982,76 8.871,04 8.677,60 9.025,828.832,00111,72 305,163,52
30/04/2020 9.000,51 9.005,24 8.982,76 9.023,038.920,42-4,73 17,750,20
01/05/2020 8.718,18 8.791,88 9.000,51 8.887,588.688,58-73,70 -282,33-3,14
04/05/2020 8.834,11 8.683,94 8.718,18 8.840,338.665,40150,17 115,931,33
05/05/2020 8.930,62 8.922,39 8.834,11 9.031,008.900,578,23 96,511,09
06/05/2020 8.984,86 8.997,02 8.930,62 9.065,588.950,89-12,17 54,240,61
07/05/2020 9.101,88 9.104,67 8.984,86 9.136,189.045,23-2,79 117,021,30
08/05/2020 9.220,35 9.165,70 9.101,88 9.224,499.126,9754,65 118,481,30
11/05/2020 9.298,92 9.155,21 9.220,35 9.346,279.155,21143,71 78,570,85
12/05/2020 9.112,45 9.326,06 9.298,92 9.354,459.109,09-213,61 -186,48-2,01
13/05/2020 9.000,08 9.123,69 9.112,45 9.209,498.890,16-123,61 -112,37-1,23
14/05/2020 9.094,43 8.946,45 9.000,08 9.097,758.860,77147,98 94,351,05
15/05/2020 9.152,64 8.976,29 9.094,43 9.157,468.958,08176,35 58,210,64
18/05/2020 9.331,93 9.281,36 9.152,64 9.367,549.248,7850,57 179,291,96
19/05/2020 9.298,54 9.326,28 9.331,93 9.422,909.296,25-27,74 -33,38-0,36
20/05/2020 9.485,02 9.415,25 9.298,54 9.498,289.412,8369,77 186,482,01
21/05/2020 9.377,99 9.487,63 9.485,02 9.515,059.361,83-109,64 -107,03-1,13
22/05/2020 9.413,99 9.363,68 9.377,99 9.421,939.325,0750,31 36,000,38
26/05/2020 9.389,98 9.570,53 9.413,99 9.570,539.379,90-180,55 -24,01-0,26
27/05/2020 9.442,05 9.366,63 9.389,98 9.445,069.182,4575,42 52,070,55
28/05/2020 9.416,71 9.404,83 9.442,05 9.568,899.391,8411,88 -25,33-0,27
29/05/2020 9.555,52 9.440,64 9.416,71 9.573,559.379,93114,89 138,811,47
01/06/2020 9.598,89 9.526,43 9.555,52 9.609,389.515,3472,46 43,360,45
02/06/2020 9.657,31 9.603,18 9.598,89 9.660,089.511,8854,12 58,420,61
03/06/2020 9.704,69 9.689,72 9.657,31 9.729,699.648,9314,96 47,380,49
04/06/2020 9.629,66 9.672,17 9.704,69 9.741,979.577,71-42,51 -75,02-0,77
05/06/2020 9.824,39 9.673,09 9.629,66 9.846,639.659,45151,30 194,732,02
08/06/2020 9.901,52 9.805,69 9.824,39 9.904,529.753,8795,83 77,130,79
09/06/2020 9.967,17 9.861,18 9.901,52 10.006,909.859,00105,99 65,650,66
10/06/2020 10.094,26 10.037,98 9.967,17 10.155,2010.022,4456,27 127,081,28
11/06/2020 9.588,48 9.907,56 10.094,26 9.978,199.586,25-319,08 -505,78-5,01
12/06/2020 9.663,77 9.785,58 9.588,48 9.849,019.499,10-121,81 75,300,79
15/06/2020 9.776,89 9.517,14 9.663,77 9.809,419.489,58259,75 113,121,17
16/06/2020 9.949,37 9.983,65 9.776,89 10.010,899.801,45-34,28 172,481,76
17/06/2020 9.982,48 9.998,86 9.949,37 10.058,659.952,50-16,38 33,110,33
18/06/2020 10.012,05 9.972,35 9.982,48 10.018,569.942,1139,70 29,570,30
19/06/2020 10.008,64 10.104,63 10.012,05 10.121,679.937,81-95,99 -3,41-0,03
22/06/2020 10.130,33 10.009,00 10.008,64 10.134,649.989,49121,33 121,691,22
23/06/2020 10.209,82 10.192,42 10.130,33 10.306,9010.172,0717,40 79,490,78
24/06/2020 10.002,70 10.183,77 10.209,82 10.232,429.943,24-181,07 -207,12-2,03
25/06/2020 10.101,83 10.003,50 10.002,70 10.110,299.901,2198,33 99,140,99
26/06/2020 9.849,36 10.087,08 10.101,83 10.093,989.837,74-237,72 -252,48-2,50
29/06/2020 9.961,16 9.850,55 9.849,36 9.965,089.742,89110,62 111,811,14
30/06/2020 10.156,85 9.970,21 9.961,16 10.185,359.956,83186,64 195,691,96
01/07/2020 10.279,25 10.160,41 10.156,85 10.321,7710.142,75118,84 122,401,21
02/07/2020 10.341,89 10.386,38 10.279,25 10.432,5510.328,78-44,48 62,640,61
06/07/2020 10.604,06 10.487,70 10.341,89 10.625,1010.485,81116,36 262,172,54
07/07/2020 10.524,01 10.595,94 10.604,06 10.704,9310.516,63-71,93 -80,05-0,75
08/07/2020 10.666,70 10.594,41 10.524,01 10.669,1310.528,8272,29 142,691,36
09/07/2020 10.754,59 10.745,87 10.666,70 10.785,9610.574,978,72 87,890,82
10/07/2020 10.836,33 10.751,77 10.754,59 10.842,7810.639,4884,56 81,740,76
13/07/2020 10.602,21 10.951,54 10.836,33 11.069,2610.574,56-349,33 -234,13-2,16
14/07/2020 10.689,52 10.502,85 10.602,21 10.701,8810.370,79186,67 87,310,82
15/07/2020 10.701,68 10.752,11 10.689,52 10.780,4010.570,96-50,43 12,160,11
16/07/2020 10.626,46 10.589,86 10.701,68 10.658,9010.495,0936,60 -75,22-0,70
17/07/2020 10.645,22 10.651,60 10.626,46 10.680,7010.558,78-6,38 18,760,18
20/07/2020 10.952,08 10.672,96 10.645,22 10.971,5210.621,90279,12 306,862,88
21/07/2020 10.833,07 11.015,54 10.952,08 11.017,4310.800,87-182,47 -119,00-1,09
22/07/2020 10.870,75 10.850,92 10.833,07 10.910,2410.776,2419,83 37,680,35
23/07/2020 10.580,59 10.853,16 10.870,75 10.885,3810.531,21-272,57 -290,16-2,67
24/07/2020 10.483,13 10.389,53 10.580,59 10.543,4210.313,9493,60 -97,46-0,92
27/07/2020 10.674,38 10.547,11 10.483,13 10.689,5510.527,64127,27 191,241,82
28/07/2020 10.532,50 10.644,34 10.674,38 10.662,1910.527,43-111,83 -141,87-1,33
29/07/2020 10.662,98 10.602,40 10.532,50 10.694,8810.587,1960,58 130,481,24
30/07/2020 10.715,51 10.578,62 10.662,98 10.737,0310.531,79136,88 52,520,49
31/07/2020 10.905,88 10.886,36 10.715,51 10.908,3410.707,4019,52 190,371,78
03/08/2020 11.055,08 11.018,02 10.905,88 11.085,5010.997,6737,06 149,201,37
04/08/2020 11.096,54 11.048,50 11.055,08 11.097,8511.002,5548,04 41,460,38
05/08/2020 11.125,44 11.107,24 11.096,54 11.141,6911.077,7018,20 28,900,26
06/08/2020 11.267,08 11.116,49 11.125,44 11.282,2411.090,50150,60 141,651,27
07/08/2020 11.139,39 11.235,24 11.267,08 11.276,3011.044,60-95,85 -127,70-1,13
10/08/2020 11.085,17 11.153,51 11.139,39 11.159,3810.941,87-68,34 -54,22-0,49
11/08/2020 10.876,08 11.039,68 11.085,17 11.090,9210.855,06-163,60 -209,09-1,89
12/08/2020 11.157,72 10.972,07 10.876,08 11.190,2610.970,87185,65 281,642,59
13/08/2020 11.178,37 11.174,64 11.157,72 11.271,2211.139,643,74 20,650,19
14/08/2020 11.164,45 11.187,82 11.178,37 11.213,2711.106,93-23,37 -13,92-0,12
17/08/2020 11.288,57 11.231,97 11.164,45 11.306,4711.228,1456,60 124,121,11
18/08/2020 11.399,03 11.339,76 11.288,57 11.421,1011.279,0859,27 110,460,98
19/08/2020 11.318,64 11.397,23 11.399,03 11.440,2211.303,40-78,58 -80,39-0,71
20/08/2020 11.477,05 11.277,05 11.318,64 11.497,1811.268,46200,00 158,401,40
21/08/2020 11.555,16 11.476,85 11.477,05 11.574,7911.461,5378,31 78,120,68
24/08/2020 11.626,17 11.703,34 11.555,16 11.728,0911.535,55-77,16 71,010,61
25/08/2020 11.721,81 11.610,58 11.626,17 11.723,9511.580,89111,23 95,630,82
26/08/2020 11.971,94 11.779,35 11.721,81 11.979,6511.768,00192,59 250,142,13
27/08/2020 11.926,16 11.997,89 11.971,94 12.047,9911.842,84-71,72 -45,78-0,38
28/08/2020 11.995,85 11.992,68 11.926,16 12.018,1411.928,693,17 69,690,58
31/08/2020 12.110,70 12.017,46 11.995,85 12.167,4612.000,1193,24 114,840,96
01/09/2020 12.292,86 12.203,36 12.110,70 12.300,4412.132,7889,50 182,171,50
02/09/2020 12.420,54 12.417,45 12.292,86 12.439,4812.176,183,09 127,681,04
03/09/2020 11.771,37 12.195,75 12.420,54 12.235,0011.662,11-424,39 -649,18-5,23
04/09/2020 11.622,13 11.686,24 11.771,37 11.846,1811.145,99-64,11 -149,23-1,27
08/09/2020 11.068,26 11.143,91 11.622,13 11.400,4611.055,16-75,66 -553,87-4,77
09/09/2020 11.395,85 11.308,25 11.068,26 11.480,3711.197,1387,60 327,592,96
10/09/2020 11.154,12 11.501,43 11.395,85 11.566,3411.095,94-347,30 -241,72-2,12
11/09/2020 11.087,40 11.251,19 11.154,12 11.280,4110.945,22-163,79 -66,72-0,60
14/09/2020 11.277,76 11.250,80 11.087,40 11.363,2511.192,8226,96 190,361,72
15/09/2020 11.438,87 11.432,94 11.277,76 11.495,4011.367,205,93 161,111,43
16/09/2020 11.247,60 11.467,90 11.438,87 11.486,0911.242,96-220,30 -191,28-1,67
17/09/2020 11.080,95 10.965,74 11.247,60 11.160,0410.936,80115,21 -166,65-1,48
18/09/2020 10.936,98 11.147,80 11.080,95 11.153,9710.769,40-210,82 -143,97-1,30
21/09/2020 10.980,22 10.768,01 10.936,98 10.984,7610.677,85212,21 43,240,40
22/09/2020 11.186,37 11.082,09 10.980,22 11.207,0810.943,26104,29 206,151,88
23/09/2020 10.833,33 11.167,22 11.186,37 11.179,5910.806,05-333,89 -353,04-3,16
24/09/2020 10.896,47 10.746,35 10.833,33 11.026,4310.728,41150,12 63,140,58
25/09/2020 11.151,13 10.910,50 10.896,47 11.177,7310.851,68240,64 254,662,34
28/09/2020 11.364,45 11.332,32 11.151,13 11.369,4011.243,2432,13 213,321,91
29/09/2020 11.322,95 11.354,70 11.364,45 11.396,2211.305,79-31,75 -41,50-0,37
30/09/2020 11.418,06 11.328,55 11.322,95 11.535,0111.328,5589,51 95,110,84
01/10/2020 11.583,20 11.554,96 11.418,06 11.606,7311.488,6028,25 165,141,45
02/10/2020 11.255,69 11.328,85 11.583,20 11.479,0811.225,17-73,16 -327,51-2,83
05/10/2020 11.509,06 11.345,24 11.255,69 11.512,0611.336,07163,83 253,372,25
06/10/2020 11.291,27 11.476,68 11.509,06 11.536,4211.256,26-185,40 -217,79-1,89
07/10/2020 11.503,19 11.412,65 11.291,27 11.519,5511.382,4890,54 211,921,88
08/10/2020 11.550,94 11.576,44 11.503,19 11.582,7811.510,24-25,50 47,750,42
09/10/2020 11.725,85 11.615,57 11.550,94 11.727,6011.600,86110,28 174,911,51
12/10/2020 12.088,11 11.900,12 11.725,85 12.204,7511.880,23187,99 362,263,09
13/10/2020 12.083,17 12.131,07 12.088,11 12.187,7812.032,75-47,90 -4,94-0,04
14/10/2020 11.985,36 12.105,10 12.083,17 12.159,2111.913,57-119,74 -97,81-0,81
15/10/2020 11.898,57 11.767,27 11.985,36 11.928,6311.765,49131,30 -86,79-0,72
16/10/2020 11.852,17 11.952,12 11.898,57 12.034,1311.824,14-99,95 -46,40-0,39
19/10/2020 11.634,35 11.913,01 11.852,17 11.962,4711.606,48-278,66 -217,82-1,84
20/10/2020 11.677,84 11.679,08 11.634,35 11.801,3911.613,76-1,24 43,490,37
21/10/2020 11.665,37 11.686,19 11.677,84 11.789,4611.646,47-20,82 -12,47-0,11
22/10/2020 11.662,91 11.712,64 11.665,37 11.739,2211.529,73-49,72 -2,45-0,02
23/10/2020 11.692,57 11.680,72 11.662,91 11.693,0111.569,0911,85 29,660,25
26/10/2020 11.504,52 11.584,17 11.692,57 11.708,0811.360,73-79,65 -188,05-1,61
27/10/2020 11.598,95 11.560,86 11.504,52 11.633,4911.503,1038,09 94,430,82
28/10/2020 11.142,76 11.400,48 11.598,95 11.426,1011.136,10-257,72 -456,19-3,93
29/10/2020 11.350,74 11.214,33 11.142,76 11.467,3711.187,08136,42 207,991,87
30/10/2020 11.052,95 11.265,70 11.350,74 11.293,7610.960,02-212,76 -297,80-2,62
02/11/2020 11.084,76 11.152,48 11.052,95 11.222,5210.957,11-67,72 31,810,29
03/11/2020 11.279,91 11.155,85 11.084,76 11.356,0811.115,55124,06 195,151,76
04/11/2020 11.777,02 11.627,76 11.279,91 11.846,4611.564,91149,26 497,114,41
05/11/2020 12.078,07 12.021,77 11.777,02 12.117,0411.977,0756,30 301,052,56
06/11/2020 12.091,35 12.044,29 12.078,07 12.116,9111.895,5047,05 13,280,11
09/11/2020 11.830,39 12.194,71 12.091,35 12.268,6611.818,24-364,33 -260,96-2,16
10/11/2020 11.624,29 11.704,46 11.830,39 11.761,9511.512,46-80,17 -206,10-1,74
11/11/2020 11.892,93 11.734,81 11.624,29 11.904,1311.714,32158,12 268,642,31
12/11/2020 11.827,14 11.924,15 11.892,93 11.976,8911.786,09-97,01 -65,79-0,55
13/11/2020 11.937,84 11.910,62 11.827,14 11.957,0911.808,9527,22 110,710,94
16/11/2020 12.013,38 11.925,36 11.937,84 12.035,5011.891,8588,02 75,540,63
17/11/2020 11.977,49 12.030,27 12.013,38 12.047,1311.964,20-52,78 -35,90-0,30
18/11/2020 11.894,71 11.963,36 11.977,49 12.027,1511.892,54-68,65 -82,78-0,69
19/11/2020 11.985,43 11.863,12 11.894,71 12.000,2911.842,66122,31 90,720,76
20/11/2020 11.906,44 11.976,00 11.985,43 12.017,4211.903,57-69,56 -78,99-0,66
23/11/2020 11.905,94 11.959,89 11.906,44 12.001,8311.817,53-53,95 -0,500,00
24/11/2020 12.079,81 11.952,70 11.905,94 12.094,1611.878,31127,10 173,871,46
25/11/2020 12.152,22 12.112,11 12.079,81 12.174,9912.081,5140,11 72,410,60
27/11/2020 12.258,21 12.220,37 12.152,22 12.306,7112.214,4437,84 106,000,87
30/11/2020 12.268,32 12.278,78 12.258,21 12.299,6112.090,93-10,46 10,100,08
01/12/2020 12.455,33 12.387,62 12.268,32 12.510,0212.338,3667,71 187,011,52
02/12/2020 12.456,41 12.390,58 12.455,33 12.472,2512.318,2765,83 1,080,01
03/12/2020 12.467,13 12.469,16 12.456,41 12.538,9212.445,36-2,03 10,720,09
04/12/2020 12.528,48 12.479,91 12.467,13 12.531,2112.450,5148,57 61,350,49
07/12/2020 12.596,47 12.523,57 12.528,48 12.610,0012.523,1272,90 67,990,54
08/12/2020 12.635,72 12.574,84 12.596,47 12.651,3512.504,9760,88 39,250,31
09/12/2020 12.364,64 12.626,97 12.635,72 12.643,2412.311,30-262,33 -271,08-2,15
10/12/2020 12.401,74 12.268,47 12.364,64 12.447,8512.226,13133,27 37,100,30
11/12/2020 12.375,41 12.327,07 12.401,74 12.378,6112.236,8048,34 -26,33-0,21
14/12/2020 12.462,21 12.427,86 12.375,41 12.544,3112.426,2534,35 86,800,70
15/12/2020 12.595,92 12.565,28 12.462,21 12.596,8412.467,5730,64 133,711,07
16/12/2020 12.668,16 12.607,87 12.595,92 12.698,1112.568,7160,29 72,240,57
17/12/2020 12.752,06 12.741,64 12.668,16 12.760,9712.685,9810,42 83,900,66
18/12/2020 12.738,18 12.786,92 12.752,06 12.793,4712.611,22-48,74 -13,88-0,11
21/12/2020 12.690,26 12.575,60 12.738,18 12.706,4412.474,03114,66 -47,92-0,38
22/12/2020 12.717,56 12.715,48 12.690,26 12.761,2312.606,422,08 27,310,22
23/12/2020 12.653,14 12.733,75 12.717,56 12.737,5912.649,60-80,61 -64,42-0,51
24/12/2020 12.711,01 12.668,19 12.653,14 12.732,5512.665,8042,81 57,870,46
28/12/2020 12.838,86 12.813,97 12.711,01 12.861,9112.747,0524,89 127,851,01
29/12/2020 12.843,49 12.909,86 12.838,86 12.925,5312.816,59-66,37 4,630,04
30/12/2020 12.845,36 12.900,03 12.843,49 12.917,4512.828,79-54,67 1,870,01
31/12/2020 12.888,28 12.852,96 12.845,36 12.904,0912.804,7535,32 42,930,33
04/01/2021 12.694,66 12.950,22 12.888,28 12.950,2212.537,42-255,55 -193,62-1,50
05/01/2021 12.802,38 12.663,13 12.694,66 12.809,6712.663,13139,24 107,710,85
06/01/2021 12.623,35 12.601,26 12.802,38 12.803,2912.569,4222,09 -179,02-1,40
07/01/2021 12.939,57 12.745,41 12.623,35 12.966,6812.744,82194,16 316,222,51
08/01/2021 13.105,20 13.037,24 12.939,57 13.113,0912.939,7367,96 165,631,28
11/01/2021 12.902,49 12.961,50 13.105,20 13.023,2112.883,59-59,01 -202,71-1,55
12/01/2021 12.892,09 12.916,10 12.902,49 12.957,4312.783,71-24,01 -10,40-0,08
13/01/2021 12.973,63 12.911,87 12.892,09 13.008,8512.878,0261,77 81,540,63
14/01/2021 12.898,69 13.010,94 12.973,63 13.037,0512.886,16-112,25 -74,94-0,58
15/01/2021 12.803,93 12.898,09 12.898,69 12.941,2912.758,10-94,16 -94,76-0,73
19/01/2021 12.996,54 12.921,61 12.803,93 13.012,0912.861,3074,93 192,601,50
20/01/2021 13.296,45 13.155,12 12.996,54 13.332,2613.138,30141,33 299,912,31
21/01/2021 13.404,99 13.356,70 13.296,45 13.433,6913.297,7948,28 108,540,82
22/01/2021 13.366,40 13.356,18 13.404,99 13.404,7713.336,9010,22 -38,59-0,29
25/01/2021 13.483,29 13.515,63 13.366,40 13.563,7013.205,59-32,34 116,890,87
26/01/2021 13.490,19 13.507,47 13.483,29 13.536,3013.440,32-17,29 6,900,05
27/01/2021 13.112,65 13.371,16 13.490,19 13.393,5113.034,14-258,51 -377,54-2,80
28/01/2021 13.201,53 13.163,32 13.112,65 13.401,8513.150,1038,22 88,880,68
29/01/2021 12.925,38 13.124,70 13.201,53 13.167,8712.845,43-199,32 -276,16-2,09
01/02/2021 13.248,90 13.067,65 12.925,38 13.280,2212.983,10181,25 323,522,50
02/02/2021 13.456,12 13.371,37 13.248,90 13.501,2313.363,7684,75 207,221,56
03/02/2021 13.402,37 13.555,03 13.456,12 13.561,4513.400,08-152,66 -53,75-0,40
04/02/2021 13.560,89 13.454,85 13.402,37 13.563,1313.406,44106,04 158,521,18
05/02/2021 13.603,96 13.592,77 13.560,89 13.642,9613.527,8111,19 43,070,32
08/02/2021 13.695,02 13.672,33 13.603,96 13.698,4113.607,9622,70 91,070,67
09/02/2021 13.687,08 13.667,14 13.695,02 13.741,7913.664,7019,95 -7,94-0,06
10/02/2021 13.655,27 13.751,42 13.687,08 13.770,9113.531,93-96,16 -31,82-0,23
11/02/2021 13.734,35 13.723,63 13.655,27 13.747,2013.637,1910,72 79,080,58
12/02/2021 13.807,70 13.695,90 13.734,35 13.816,2513.656,78111,79 73,350,53
16/02/2021 13.773,77 13.841,03 13.807,70 13.879,7713.726,78-67,27 -33,93-0,25
17/02/2021 13.699,71 13.636,15 13.773,77 13.713,1413.552,6663,56 -74,05-0,54
18/02/2021 13.637,51 13.556,01 13.699,71 13.669,9413.477,1781,50 -62,20-0,45
19/02/2021 13.580,78 13.686,23 13.637,51 13.701,6913.545,45-105,45 -56,74-0,42
22/02/2021 13.223,74 13.414,04 13.580,78 13.447,3713.220,77-190,30 -357,04-2,63
23/02/2021 13.194,71 12.982,36 13.223,74 13.259,8512.758,12212,35 -29,03-0,22
24/02/2021 13.302,19 13.095,86 13.194,71 13.312,4312.971,82206,33 107,480,81
25/02/2021 12.828,31 13.197,75 13.302,19 13.294,5612.773,76-369,44 -473,88-3,56
26/02/2021 12.909,44 12.958,96 12.828,31 13.090,3612.764,34-49,52 81,130,63
01/03/2021 13.282,95 13.106,02 12.909,44 13.293,7813.051,70176,93 373,512,89
02/03/2021 13.059,95 13.297,76 13.282,95 13.301,6213.052,12-237,82 -223,00-1,68
03/03/2021 12.683,33 13.020,10 13.059,95 13.057,2912.679,89-336,78 -376,62-2,88
04/03/2021 12.464,00 12.655,92 12.683,33 12.799,0812.314,16-191,91 -219,33-1,73
05/03/2021 12.668,51 12.594,16 12.464,00 12.700,9612.208,3974,35 204,511,64
08/03/2021 12.299,08 12.629,56 12.668,51 12.718,5812.287,57-330,48 -369,43-2,92
09/03/2021 12.794,49 12.635,45 12.299,08 12.868,5212.592,83159,04 495,414,03
10/03/2021 12.752,07 12.950,25 12.794,49 12.979,3812.726,85-198,18 -42,42-0,33
11/03/2021 13.052,90 12.960,53 12.752,07 13.117,8612.920,0192,36 300,832,36
12/03/2021 12.937,29 12.873,39 13.052,90 12.943,5812.778,1363,91 -115,61-0,89
15/03/2021 13.082,54 12.936,13 12.937,29 13.085,0112.885,64146,41 145,251,12
16/03/2021 13.152,28 13.156,65 13.082,54 13.297,4813.091,78-4,37 69,740,53
17/03/2021 13.202,38 13.024,83 13.152,28 13.280,2912.950,08177,55 50,100,38
18/03/2021 12.789,14 13.006,29 13.202,38 13.040,3612.781,53-217,15 -413,23-3,13
19/03/2021 12.866,99 12.792,67 12.789,14 12.906,0212.704,0774,32 77,840,61
22/03/2021 13.086,51 12.943,14 12.866,99 13.167,4612.943,14143,37 219,521,71
23/03/2021 13.017,79 13.127,17 13.086,51 13.180,6612.993,50-109,38 -68,72-0,53
24/03/2021 12.798,88 13.072,82 13.017,79 13.077,4912.797,85-273,94 -218,91-1,68
25/03/2021 12.780,51 12.707,58 12.798,88 12.845,6612.627,9372,93 -18,37-0,14
26/03/2021 12.979,12 12.777,27 12.780,51 12.992,3012.721,66201,85 198,611,55
29/03/2021 12.965,74 12.950,51 12.979,12 13.013,4712.836,6015,23 -13,37-0,10
30/03/2021 12.896,53 12.904,01 12.965,74 12.929,4612.798,03-7,48 -69,21-0,53
31/03/2021 13.091,44 12.970,33 12.896,53 13.167,0612.966,65121,11 194,911,51
01/04/2021 13.329,52 13.268,88 13.091,44 13.333,4113.255,8260,63 238,071,82
05/04/2021 13.598,16 13.434,04 13.329,52 13.623,6013.420,81164,13 268,652,02
06/04/2021 13.578,46 13.567,20 13.598,16 13.660,2913.551,6011,25 -19,71-0,14
07/04/2021 13.616,70 13.553,90 13.578,46 13.648,8013.532,6362,80 38,240,28
08/04/2021 13.758,51 13.730,73 13.616,70 13.763,1813.703,5127,78 141,801,04
09/04/2021 13.845,06 13.709,67 13.758,51 13.849,3113.674,92135,39 86,550,63
12/04/2021 13.819,35 13.792,74 13.845,06 13.839,3913.747,6326,61 -25,70-0,19
13/04/2021 13.986,49 13.874,58 13.819,35 14.002,5313.874,58111,92 167,141,21
14/04/2021 13.803,91 13.988,86 13.986,49 13.990,5413.782,18-184,95 -182,58-1,31
15/04/2021 14.026,19 13.934,87 13.803,91 14.040,1113.931,0191,32 222,281,61
16/04/2021 14.041,91 14.035,96 14.026,19 14.050,3813.966,545,95 15,710,11
19/04/2021 13.907,67 13.970,83 14.041,91 14.025,6413.835,75-63,16 -134,24-0,96
20/04/2021 13.809,30 13.891,96 13.907,67 13.934,8913.730,59-82,66 -98,37-0,71
21/04/2021 13.935,15 13.768,92 13.809,30 13.939,7013.717,44166,23 125,850,91
22/04/2021 13.762,36 13.920,88 13.935,15 13.954,0313.716,76-158,53 -172,79-1,24
23/04/2021 13.941,44 13.794,49 13.762,36 13.989,4313.789,45146,96 179,081,30
26/04/2021 14.026,16 13.954,94 13.941,44 14.039,4013.919,9371,22 84,720,61
27/04/2021 13.960,28 14.048,13 14.026,16 14.048,3413.931,18-87,85 -65,88-0,47
28/04/2021 13.901,62 13.953,61 13.960,28 13.992,0813.895,15-52,00 -58,66-0,42
29/04/2021 13.970,20 14.063,94 13.901,62 14.073,4813.836,10-93,73 68,590,49
30/04/2021 13.860,76 13.857,79 13.970,20 13.969,2113.838,822,97 -109,45-0,78
03/05/2021 13.799,72 13.923,04 13.860,76 13.955,0013.784,66-123,32 -61,04-0,44
04/05/2021 13.544,67 13.680,63 13.799,72 13.705,3813.396,11-135,96 -255,05-1,85
05/05/2021 13.503,37 13.649,12 13.544,67 13.676,8613.478,58-145,75 -41,30-0,30
06/05/2021 13.613,73 13.490,94 13.503,37 13.617,3413.403,46122,80 110,360,82
07/05/2021 13.719,63 13.715,56 13.613,73 13.814,6513.669,784,07 105,900,78
10/05/2021 13.359,08 13.647,73 13.719,63 13.648,4913.358,62-288,65 -360,55-2,63
11/05/2021 13.351,27 13.102,64 13.359,08 13.381,6613.094,76248,62 -7,81-0,06
12/05/2021 13.001,63 13.155,07 13.351,27 13.236,8912.967,18-153,43 -349,63-2,62
13/05/2021 13.109,15 13.133,73 13.001,63 13.226,6413.006,77-24,58 107,510,83
14/05/2021 13.393,12 13.238,99 13.109,15 13.430,0013.220,19154,13 283,972,17
17/05/2021 13.312,91 13.329,86 13.393,12 13.350,1413.196,57-16,96 -80,21-0,60
18/05/2021 13.217,68 13.352,26 13.312,91 13.400,5213.212,85-134,58 -95,23-0,72
19/05/2021 13.237,91 12.998,53 13.217,68 13.243,9812.994,35239,37 20,230,15
20/05/2021 13.494,09 13.294,59 13.237,91 13.526,0113.293,10199,50 256,181,94
21/05/2021 13.411,74 13.573,22 13.494,09 13.573,8413.401,53-161,48 -82,36-0,61
24/05/2021 13.641,75 13.504,39 13.411,74 13.687,6113.500,12137,36 230,021,72
25/05/2021 13.657,73 13.701,30 13.641,75 13.734,4113.614,54-43,57 15,980,12
26/05/2021 13.702,74 13.687,71 13.657,73 13.726,0613.661,0615,03 45,010,33
27/05/2021 13.657,85 13.686,86 13.702,74 13.724,7613.652,13-29,02 -44,89-0,33
28/05/2021 13.686,51 13.717,00 13.657,85 13.765,8013.684,83-30,48 28,670,21
01/06/2021 13.654,59 13.764,27 13.686,51 13.773,4513.602,12-109,68 -31,92-0,23
02/06/2021 13.675,79 13.655,71 13.654,59 13.712,6813.610,1620,08 21,210,16
03/06/2021 13.529,68 13.568,91 13.675,79 13.608,5413.469,85-39,22 -146,11-1,07
04/06/2021 13.770,77 13.619,79 13.529,68 13.784,7713.613,58150,98 241,091,78
07/06/2021 13.802,89 13.744,15 13.770,77 13.808,4213.710,1158,74 32,120,23
08/06/2021 13.810,86 13.873,46 13.802,89 13.913,4013.746,42-62,60 7,970,06
09/06/2021 13.814,94 13.865,51 13.810,86 13.900,7113.811,05-50,57 4,080,03
10/06/2021 13.960,35 13.834,26 13.814,94 13.962,9813.817,83126,09 145,401,05
11/06/2021 13.998,30 13.959,47 13.960,35 13.998,6513.934,0038,83 37,950,27
14/06/2021 14.128,20 14.002,14 13.998,30 14.129,3313.963,94126,05 129,900,93
15/06/2021 14.030,41 14.120,81 14.128,20 14.126,2614.008,93-90,41 -97,79-0,69
16/06/2021 13.983,01 14.053,12 14.030,41 14.100,1113.843,60-70,11 -47,40-0,34
17/06/2021 14.163,81 13.946,70 13.983,01 14.205,4313.946,52217,11 180,801,29
18/06/2021 14.049,58 14.125,12 14.163,81 14.140,6214.024,60-75,54 -114,22-0,81
21/06/2021 14.137,23 14.055,04 14.049,58 14.150,9113.967,8982,19 87,640,62
22/06/2021 14.270,42 14.140,30 14.137,23 14.288,4914.128,01130,12 133,190,94
23/06/2021 14.274,24 14.275,09 14.270,42 14.324,7414.247,58-0,84 3,830,03
24/06/2021 14.365,96 14.358,30 14.274,24 14.429,1414.337,657,65 91,720,64
25/06/2021 14.345,18 14.396,63 14.365,96 14.401,7114.324,26-51,45 -20,78-0,14
28/06/2021 14.524,98 14.401,63 14.345,18 14.530,0714.400,59123,35 179,801,25
29/06/2021 14.572,75 14.523,63 14.524,98 14.575,1914.481,8549,12 47,770,33
30/06/2021 14.554,80 14.560,07 14.572,75 14.582,3014.530,87-5,27 -17,94-0,12
01/07/2021 14.560,05 14.530,63 14.554,80 14.576,6414.483,4229,42 5,250,04
02/07/2021 14.727,63 14.633,51 14.560,05 14.738,1414.626,8294,12 167,581,15
06/07/2021 14.786,36 14.755,15 14.727,63 14.797,4514.635,3131,20 58,720,40
07/07/2021 14.810,54 14.889,76 14.786,36 14.891,1914.735,75-79,23 24,180,16
08/07/2021 14.722,14 14.577,67 14.810,54 14.763,6714.551,76144,46 -88,40-0,60
09/07/2021 14.826,09 14.709,32 14.722,14 14.838,7214.685,54116,77 103,960,71
12/07/2021 14.877,89 14.878,71 14.826,09 14.899,4614.813,79-0,82 51,800,35
13/07/2021 14.874,54 14.871,04 14.877,89 15.002,2814.843,803,50 -3,35-0,02
14/07/2021 14.900,44 14.984,86 14.874,54 15.001,1314.871,73-84,42 25,900,17
15/07/2021 14.794,69 14.903,49 14.900,44 14.907,5114.717,55-108,80 -105,75-0,71
16/07/2021 14.681,38 14.842,08 14.794,69 14.875,9714.667,10-160,70 -113,31-0,77
19/07/2021 14.549,09 14.517,96 14.681,38 14.578,9614.455,0731,13 -132,28-0,90
20/07/2021 14.728,21 14.601,33 14.549,09 14.790,6014.530,78126,87 179,121,23
21/07/2021 14.842,63 14.723,67 14.728,21 14.843,1714.710,11118,96 114,420,78
22/07/2021 14.940,17 14.865,46 14.842,63 14.941,3814.865,4674,70 97,530,66
23/07/2021 15.111,79 15.004,43 14.940,17 15.125,8414.948,04107,36 171,631,15
26/07/2021 15.125,95 15.088,28 15.111,79 15.142,3515.048,2337,67 14,160,09
27/07/2021 14.956,97 15.103,01 15.125,95 15.107,7414.787,80-146,04 -168,98-1,12
28/07/2021 15.018,10 15.005,17 14.956,97 15.078,8514.913,5512,93 61,130,41
29/07/2021 15.048,36 15.015,30 15.018,10 15.091,9615.004,4233,07 30,260,20
30/07/2021 14.959,90 14.882,39 15.048,36 14.990,8614.882,3977,51 -88,47-0,59
02/08/2021 14.963,62 15.046,10 14.959,90 15.059,8914.945,13-82,48 3,730,02
03/08/2021 15.061,42 14.997,20 14.963,62 15.063,6614.864,5364,22 97,800,65
04/08/2021 15.083,39 15.059,16 15.061,42 15.117,3815.017,1424,23 21,970,15
05/08/2021 15.181,64 15.105,40 15.083,39 15.184,2715.083,8476,24 98,250,65
06/08/2021 15.109,36 15.125,74 15.181,64 15.162,3415.063,02-16,38 -72,28-0,48
09/08/2021 15.133,11 15.136,14 15.109,36 15.154,6815.081,75-3,03 23,750,16
10/08/2021 15.053,58 15.157,37 15.133,11 15.169,4515.010,16-103,79 -79,53-0,53
11/08/2021 15.027,76 15.101,82 15.053,58 15.127,7814.972,60-74,06 -25,82-0,17
12/08/2021 15.088,98 15.012,60 15.027,76 15.097,9114.956,2576,38 61,230,41
13/08/2021 15.136,68 15.101,84 15.088,98 15.150,4815.079,3034,84 47,690,32
16/08/2021 15.140,77 15.090,05 15.136,68 15.142,0314.931,1550,72 4,090,03
17/08/2021 15.002,83 15.018,94 15.140,77 15.062,7014.906,22-16,11 -137,95-0,91
18/08/2021 14.857,92 14.975,02 15.002,83 15.039,9014.846,51-117,10 -144,90-0,97
19/08/2021 14.933,94 14.773,19 14.857,92 15.000,1914.773,19160,74 76,010,51
20/08/2021 15.092,57 14.974,06 14.933,94 15.103,9414.968,87118,51 158,631,06
23/08/2021 15.312,82 15.140,14 15.092,57 15.341,4715.140,14172,68 220,251,46
24/08/2021 15.357,68 15.338,92 15.312,82 15.384,4215.319,5518,76 44,860,29
25/08/2021 15.368,92 15.384,83 15.357,68 15.404,3615.341,92-15,91 11,240,07
26/08/2021 15.278,52 15.348,98 15.368,92 15.369,2815.265,23-70,47 -90,40-0,59
27/08/2021 15.432,95 15.305,75 15.278,52 15.447,0315.292,74127,20 154,431,01
30/08/2021 15.605,09 15.460,93 15.432,95 15.620,6215.459,74144,16 172,141,12
31/08/2021 15.582,51 15.601,34 15.605,09 15.604,4515.522,78-18,82 -22,57-0,14
01/09/2021 15.611,57 15.637,13 15.582,51 15.696,4215.603,67-25,56 29,050,19
02/09/2021 15.604,25 15.656,28 15.611,57 15.681,7615.554,29-52,03 -7,32-0,05
03/09/2021 15.652,86 15.578,96 15.604,25 15.668,1215.554,9773,90 48,610,31
07/09/2021 15.675,76 15.662,30 15.652,86 15.701,4015.610,2313,46 22,910,15
08/09/2021 15.620,85 15.669,01 15.675,76 15.669,0115.528,45-48,17 -54,92-0,35
09/09/2021 15.561,05 15.639,44 15.620,85 15.675,4615.556,74-78,39 -59,80-0,38
10/09/2021 15.440,75 15.648,05 15.561,05 15.673,5015.433,43-207,30 -120,30-0,77
13/09/2021 15.434,50 15.545,66 15.440,75 15.562,2815.351,70-111,16 -6,25-0,04
14/09/2021 15.382,90 15.505,78 15.434,50 15.525,9715.352,06-122,88 -51,60-0,33
15/09/2021 15.503,53 15.419,95 15.382,90 15.518,9515.316,4083,59 120,630,78
16/09/2021 15.515,91 15.452,67 15.503,53 15.539,1415.370,8863,24 12,370,08
17/09/2021 15.333,47 15.481,43 15.515,91 15.485,2115.291,04-147,96 -182,44-1,18
20/09/2021 15.012,19 15.068,65 15.333,47 15.157,2614.821,03-56,46 -321,29-2,10
21/09/2021 15.027,77 15.096,97 15.012,19 15.139,9014.986,98-69,20 15,580,10
22/09/2021 15.176,51 15.073,96 15.027,77 15.230,3415.029,90102,55 148,740,99
23/09/2021 15.316,58 15.231,20 15.176,51 15.356,9215.199,4385,39 140,070,92
24/09/2021 15.329,68 15.222,97 15.316,58 15.345,5415.209,16106,71 13,100,09
27/09/2021 15.204,82 15.205,23 15.329,68 15.240,5815.106,45-0,41 -124,85-0,81
28/09/2021 14.770,30 15.001,98 15.204,82 15.040,5714.758,98-231,68 -434,52-2,86
29/09/2021 14.752,89 14.835,51 14.770,30 14.914,9214.727,41-82,62 -17,42-0,12
30/09/2021 14.689,62 14.830,30 14.752,89 14.888,2214.684,55-140,68 -63,27-0,43
01/10/2021 14.791,87 14.731,38 14.689,62 14.830,8414.555,1260,49 102,250,70
04/10/2021 14.472,12 14.713,60 14.791,87 14.727,6014.384,93-241,48 -319,74-2,16
05/10/2021 14.674,15 14.533,43 14.472,12 14.763,6414.520,23140,72 202,021,40
06/10/2021 14.766,75 14.529,89 14.674,15 14.775,6414.499,48236,86 92,610,63
07/10/2021 14.897,13 14.899,07 14.766,75 15.010,3214.878,22-1,94 130,380,88
08/10/2021 14.820,75 14.942,36 14.897,13 14.948,3514.805,50-121,61 -76,38-0,51
11/10/2021 14.713,73 14.765,69 14.820,75 14.907,5714.709,05-51,96 -107,02-0,72
12/10/2021 14.662,11 14.772,29 14.713,73 14.784,7814.636,33-110,18 -51,62-0,35
13/10/2021 14.774,60 14.751,80 14.662,11 14.800,8314.676,5822,80 112,490,77
14/10/2021 15.052,42 14.925,58 14.774,60 15.059,8914.901,59126,84 277,821,88
15/10/2021 15.146,92 15.106,97 15.052,42 15.150,1415.064,5939,95 94,500,63
18/10/2021 15.300,89 15.091,58 15.146,92 15.307,5115.074,71209,31 153,971,02
19/10/2021 15.410,72 15.349,45 15.300,89 15.414,9715.320,6261,27 109,830,72
20/10/2021 15.388,71 15.448,00 15.410,72 15.457,1115.333,43-59,29 -22,01-0,14
21/10/2021 15.489,59 15.365,81 15.388,71 15.497,5815.350,50123,78 100,880,66
22/10/2021 15.355,07 15.422,07 15.489,59 15.474,2815.291,95-67,00 -134,52-0,87
25/10/2021 15.514,19 15.417,25 15.355,07 15.555,6515.338,4996,94 159,131,04
26/10/2021 15.559,49 15.615,36 15.514,19 15.710,7915.518,59-55,87 45,290,29
27/10/2021 15.598,39 15.603,16 15.559,49 15.729,7515.578,68-4,76 38,910,25
28/10/2021 15.778,16 15.674,39 15.598,39 15.784,0015.650,01103,77 179,771,15
29/10/2021 15.850,47 15.638,74 15.778,16 15.856,9015.638,74211,73 72,310,46
01/11/2021 15.905,28 15.879,61 15.850,47 15.910,3515.785,3125,67 54,810,35
02/11/2021 15.972,49 15.885,34 15.905,28 15.988,3315.877,2787,15 67,220,42
03/11/2021 16.144,50 16.000,60 15.972,49 16.157,6015.950,59143,91 172,011,08
04/11/2021 16.346,24 16.193,22 16.144,50 16.387,9516.169,56153,02 201,741,25
05/11/2021 16.359,38 16.397,59 16.346,24 16.454,4816.302,06-38,21 13,130,08
08/11/2021 16.336,03 16.351,49 16.359,38 16.401,9316.314,00-15,46 -23,35-0,14
09/11/2021 16.219,94 16.389,99 16.336,03 16.401,8916.168,63-170,05 -116,09-0,71
10/11/2021 15.985,57 16.087,02 16.219,94 16.224,5115.905,28-101,44 -234,36-1,44
11/11/2021 16.032,47 16.114,05 15.985,57 16.116,2516.019,39-81,58 46,900,29
12/11/2021 16.199,89 16.078,13 16.032,47 16.218,5516.012,78121,76 167,411,04
15/11/2021 16.189,12 16.227,01 16.199,89 16.256,7316.096,37-37,90 -10,77-0,07
16/11/2021 16.309,77 16.170,29 16.189,12 16.329,5016.156,69139,48 120,650,75
17/11/2021 16.308,07 16.329,07 16.309,77 16.398,9516.276,77-21,00 -1,70-0,01
18/11/2021 16.482,97 16.398,76 16.308,07 16.501,9216.309,5184,22 174,901,07
19/11/2021 16.573,34 16.558,56 16.482,97 16.625,8616.523,8314,78 90,370,55
22/11/2021 16.380,98 16.644,77 16.573,34 16.764,8616.374,78-263,79 -192,36-1,16
23/11/2021 16.306,72 16.330,18 16.380,98 16.417,5016.121,70-23,47 -74,26-0,45
24/11/2021 16.367,81 16.202,26 16.306,72 16.370,5616.106,02165,55 61,100,37
26/11/2021 16.025,58 16.237,41 16.367,81 16.302,5815.988,95-211,83 -342,23-2,09
29/11/2021 16.399,24 16.263,43 16.025,58 16.437,1616.214,56135,81 373,662,33
30/11/2021 16.135,92 16.333,95 16.399,24 16.454,5616.073,76-198,02 -263,32-1,61
01/12/2021 15.877,72 16.347,96 16.135,92 16.427,1915.864,00-470,24 -258,21-1,60
02/12/2021 15.990,76 15.791,30 15.877,72 16.066,3215.770,92199,46 113,050,71
03/12/2021 15.712,04 16.039,41 15.990,76 16.089,6115.543,31-327,37 -278,72-1,74
06/12/2021 15.846,16 15.744,91 15.712,04 15.898,5915.557,78101,25 134,120,85
07/12/2021 16.325,66 16.139,56 15.846,16 16.343,6716.128,44186,11 479,503,03
08/12/2021 16.394,34 16.313,88 16.325,66 16.401,1016.250,3980,46 68,670,42
09/12/2021 16.149,57 16.337,81 16.394,34 16.413,2816.141,39-188,24 -244,76-1,49
10/12/2021 16.331,98 16.278,30 16.149,57 16.339,1216.139,0053,68 182,411,13
13/12/2021 16.082,55 16.317,90 16.331,98 16.332,6316.075,54-235,35 -249,43-1,53
14/12/2021 15.914,90 15.877,65 16.082,55 15.995,2115.742,8037,24 -167,65-1,04
15/12/2021 16.289,59 15.908,45 15.914,90 16.301,2715.746,94381,14 374,702,35
16/12/2021 15.863,94 16.335,03 16.289,59 16.340,5315.802,63-471,09 -425,66-2,61
17/12/2021 15.801,46 15.714,54 15.863,94 15.960,2515.664,1086,92 -62,48-0,39
20/12/2021 15.627,64 15.566,83 15.801,46 15.662,6115.508,7460,81 -173,82-1,10
21/12/2021 15.986,28 15.794,38 15.627,64 15.997,6115.617,48191,90 358,632,29
22/12/2021 16.180,14 15.963,54 15.986,28 16.186,2515.947,56216,60 193,861,21
23/12/2021 16.308,21 16.203,76 16.180,14 16.360,7516.188,03104,45 128,070,79
27/12/2021 16.567,50 16.361,07 16.308,21 16.567,6416.361,07206,43 259,291,59
28/12/2021 16.488,66 16.602,92 16.567,50 16.607,1916.458,49-114,26 -78,84-0,48
29/12/2021 16.491,01 16.510,63 16.488,66 16.548,9216.396,16-19,62 2,350,01
30/12/2021 16.429,10 16.485,40 16.491,01 16.569,6216.415,12-56,30 -61,91-0,38
31/12/2021 16.320,08 16.411,26 16.429,10 16.464,6216.317,26-91,18 -109,02-0,66
03/01/2022 16.501,77 16.395,51 16.320,08 16.504,1416.306,64106,26 181,691,11
04/01/2022 16.279,73 16.513,87 16.501,77 16.513,8716.151,90-234,14 -222,04-1,35
05/01/2022 15.771,78 16.190,55 16.279,73 16.249,2315.763,84-418,78 -507,96-3,12
06/01/2022 15.765,36 15.675,22 15.771,78 15.900,6015.608,5790,14 -6,42-0,04
07/01/2022 15.592,19 15.774,13 15.765,36 15.835,0015.526,80-181,94 -173,17-1,10
10/01/2022 15.614,43 15.383,18 15.592,19 15.627,9215.165,53231,25 22,240,14
11/01/2022 15.844,12 15.582,72 15.614,43 15.848,5615.496,91261,40 229,701,47
12/01/2022 15.905,10 15.955,48 15.844,12 16.017,3915.815,95-50,39 60,970,38
13/01/2022 15.495,62 15.970,09 15.905,10 15.990,3815.468,09-474,47 -409,48-2,57
14/01/2022 15.611,59 15.396,47 15.495,62 15.617,1815.396,47215,12 115,980,75
18/01/2022 15.210,76 15.378,06 15.611,59 15.446,3015.182,96-167,30 -400,84-2,57
19/01/2022 15.047,84 15.287,25 15.210,76 15.382,0015.038,44-239,41 -162,92-1,07
20/01/2022 14.846,46 15.176,38 15.047,84 15.347,6214.832,69-329,92 -201,39-1,34
21/01/2022 14.438,40 14.728,66 14.846,46 14.868,4514.432,64-290,26 -408,06-2,75
24/01/2022 14.509,58 14.160,91 14.438,40 14.532,5713.724,85348,68 71,180,49
25/01/2022 14.149,12 14.237,60 14.509,58 14.410,4314.033,81-88,48 -360,46-2,48
26/01/2022 14.172,76 14.492,52 14.149,12 14.646,5414.006,40-319,76 23,640,17
27/01/2022 14.003,11 14.346,46 14.172,76 14.419,4513.972,88-343,35 -169,65-1,20
28/01/2022 14.454,61 14.091,31 14.003,11 14.457,7813.880,48363,30 451,503,22
31/01/2022 14.930,05 14.505,07 14.454,61 14.934,5214.442,88424,99 475,443,29
01/02/2022 15.019,68 14.966,60 14.930,05 15.034,4214.749,4953,07 89,620,60
02/02/2022 15.139,74 15.173,03 15.019,68 15.196,4014.960,85-33,30 120,060,80
03/02/2022 14.501,11 14.693,85 15.139,74 14.856,5114.471,20-192,74 -638,63-4,22
04/02/2022 14.694,35 14.566,28 14.501,11 14.832,0514.452,28128,07 193,241,33
07/02/2022 14.571,25 14.716,43 14.694,35 14.813,8614.524,63-145,19 -123,10-0,84
08/02/2022 14.747,03 14.533,25 14.571,25 14.785,2214.485,78213,78 175,781,21
09/02/2022 15.056,96 14.930,99 14.747,03 15.057,9014.870,36125,97 309,932,10
10/02/2022 14.705,64 14.770,68 15.056,96 15.037,2614.636,62-65,04 -351,32-2,33
11/02/2022 14.253,84 14.739,46 14.705,64 14.769,6414.194,54-485,62 -451,80-3,07
14/02/2022 14.268,59 14.233,40 14.253,84 14.400,7814.119,7335,19 14,760,10
15/02/2022 14.620,82 14.482,11 14.268,59 14.624,5314.444,46138,71 352,222,47
16/02/2022 14.603,64 14.514,84 14.620,82 14.647,7914.399,2988,80 -17,18-0,12
17/02/2022 14.171,74 14.485,08 14.603,64 14.497,4614.155,43-313,35 -431,90-2,96
18/02/2022 14.009,54 14.207,55 14.171,74 14.225,7213.918,76-198,01 -162,19-1,14
22/02/2022 13.870,53 13.892,81 14.009,54 14.109,2613.720,92-22,28 -139,01-0,99
23/02/2022 13.509,43 14.016,94 13.870,53 14.035,9313.502,58-507,51 -361,10-2,60
24/02/2022 13.974,67 13.065,44 13.509,43 13.989,1013.065,44909,23 465,243,44
25/02/2022 14.189,16 13.973,90 13.974,67 14.193,0013.850,29215,26 214,501,53
28/02/2022 14.237,81 14.058,61 14.189,16 14.296,6014.009,36179,20 48,650,34
01/03/2022 14.005,99 14.197,66 14.237,81 14.271,5813.906,92-191,67 -231,82-1,63
02/03/2022 14.243,69 14.075,11 14.005,99 14.292,7213.962,69168,59 237,711,70
03/03/2022 14.035,21 14.339,70 14.243,69 14.342,5613.965,11-304,49 -208,48-1,46
04/03/2022 13.837,83 13.957,60 14.035,21 13.992,9713.738,61-119,77 -197,38-1,41
07/03/2022 13.319,38 13.853,53 13.837,83 13.879,1013.314,44-534,15 -518,45-3,75
08/03/2022 13.267,61 13.275,23 13.319,38 13.663,2713.129,40-7,63 -51,77-0,39
09/03/2022 13.742,20 13.610,48 13.267,61 13.793,1113.504,48131,72 474,593,58
10/03/2022 13.591,00 13.577,84 13.742,20 13.633,6913.399,4613,16 -151,20-1,10
11/03/2022 13.301,83 13.701,80 13.591,00 13.714,4413.285,19-399,97 -289,17-2,13
14/03/2022 13.046,64 13.248,09 13.301,83 13.386,6713.020,40-201,45 -255,19-1,92
15/03/2022 13.458,56 13.174,97 13.046,64 13.488,1813.092,45283,60 411,923,16
16/03/2022 13.956,79 13.633,12 13.458,56 13.960,2513.475,09323,67 498,223,70
17/03/2022 14.118,60 13.878,99 13.956,79 14.125,6713.827,34239,61 161,811,16
18/03/2022 14.420,08 14.061,29 14.118,60 14.427,4714.014,43358,79 301,482,14
21/03/2022 14.376,09 14.377,15 14.420,08 14.470,6814.190,53-1,06 -43,99-0,31
22/03/2022 14.654,33 14.396,03 14.376,09 14.688,9714.385,55258,30 278,241,94
23/03/2022 14.447,55 14.525,22 14.654,33 14.681,3314.446,04-77,67 -206,79-1,41
24/03/2022 14.765,69 14.529,72 14.447,55 14.767,7314.440,67235,98 318,152,20
25/03/2022 14.754,31 14.766,90 14.765,69 14.805,8814.577,59-12,59 -11,39-0,08
28/03/2022 14.987,40 14.763,16 14.754,31 14.989,0814.705,92224,25 233,091,58
29/03/2022 15.239,32 15.142,93 14.987,40 15.265,4215.039,6196,39 251,911,68
30/03/2022 15.071,55 15.177,15 15.239,32 15.229,0115.010,34-105,60 -167,77-1,10
31/03/2022 14.838,49 15.074,23 15.071,55 15.088,3814.835,16-235,74 -233,05-1,55
01/04/2022 14.861,21 14.886,91 14.838,49 14.925,9314.723,83-25,70 22,720,15
04/04/2022 15.159,58 14.903,38 14.861,21 15.161,8914.884,57256,20 298,372,01
05/04/2022 14.820,64 15.109,27 15.159,58 15.120,6714.782,57-288,63 -338,94-2,24
06/04/2022 14.498,89 14.600,30 14.820,64 14.639,3514.395,40-101,41 -321,75-2,17
07/04/2022 14.531,81 14.469,50 14.498,89 14.624,2414.315,6962,31 32,930,23
08/04/2022 14.327,26 14.450,53 14.531,81 14.490,1914.307,68-123,27 -204,55-1,41
11/04/2022 13.990,21 14.149,60 14.327,26 14.187,6713.979,14-159,39 -337,05-2,35
12/04/2022 13.940,24 14.175,66 13.990,21 14.264,7413.882,75-235,42 -49,97-0,36
13/04/2022 14.217,29 13.939,61 13.940,24 14.258,8113.919,48277,68 277,051,99
14/04/2022 13.893,21 14.225,47 14.217,29 14.235,3913.884,82-332,25 -324,08-2,28
18/04/2022 13.910,76 13.859,47 13.893,21 13.997,9313.788,9651,29 17,550,13
19/04/2022 14.210,26 13.882,75 13.910,76 14.236,5113.844,74327,51 299,492,15
20/04/2022 13.998,53 14.246,20 14.210,26 14.263,6113.962,86-247,67 -211,73-1,49
21/04/2022 13.720,45 14.174,92 13.998,53 14.277,2113.682,68-454,47 -278,08-1,99
22/04/2022 13.356,87 13.714,63 13.720,45 13.769,4013.342,79-357,76 -363,58-2,65
25/04/2022 13.533,22 13.275,41 13.356,87 13.541,7713.239,73257,82 176,361,32
26/04/2022 13.009,71 13.447,66 13.533,22 13.447,6613.009,65-437,95 -523,51-3,87
27/04/2022 13.003,36 13.009,40 13.009,71 13.241,9412.936,41-6,05 -6,36-0,05
28/04/2022 13.456,06 13.254,96 13.003,36 13.542,5613.038,17201,10 452,703,48
29/04/2022 12.854,80 13.274,94 13.456,06 13.428,5312.835,48-420,14 -601,25-4,47
02/05/2022 13.075,85 12.864,83 12.854,80 13.083,5712.716,63211,02 221,041,72
03/05/2022 13.089,90 13.045,35 13.075,85 13.178,7412.982,7044,55 14,050,11
04/05/2022 13.535,71 13.110,30 13.089,90 13.556,6712.887,53425,41 445,813,41
05/05/2022 12.850,55 13.344,79 13.535,71 13.344,7912.710,59-494,24 -685,16-5,06
06/05/2022 12.693,53 12.776,86 12.850,55 12.926,5812.522,77-83,32 -157,02-1,22
09/05/2022 12.187,72 12.465,91 12.693,53 12.542,3212.136,19-278,19 -505,81-3,98
10/05/2022 12.345,86 12.496,84 12.187,72 12.537,8912.173,47-150,99 158,131,30
11/05/2022 11.967,56 12.240,21 12.345,86 12.470,8911.939,09-272,65 -378,30-3,06
12/05/2022 11.945,50 11.790,13 11.967,56 12.128,7311.692,12155,36 -22,06-0,18
13/05/2022 12.387,40 12.125,93 11.945,50 12.429,2812.069,13261,47 441,903,70
16/05/2022 12.243,58 12.297,07 12.387,40 12.395,5112.196,21-53,50 -143,82-1,16
17/05/2022 12.564,10 12.496,63 12.243,58 12.572,9912.333,9967,47 320,522,62
18/05/2022 11.928,31 12.352,92 12.564,10 12.389,9611.887,00-424,61 -635,79-5,06
19/05/2022 11.875,63 11.872,56 11.928,31 12.066,8511.795,793,07 -52,69-0,44
20/05/2022 11.835,62 12.037,03 11.875,63 12.044,7011.492,29-201,41 -40,01-0,34
23/05/2022 12.034,28 11.867,08 11.835,62 12.047,8111.785,76167,20 198,661,68
24/05/2022 11.769,84 11.807,78 12.034,28 11.842,8111.576,11-37,94 -264,44-2,20
25/05/2022 11.943,93 11.732,45 11.769,84 12.028,8911.714,27211,48 174,091,48
26/05/2022 12.276,79 11.906,83 11.943,93 12.337,7311.901,87369,96 332,862,79
27/05/2022 12.681,42 12.421,80 12.276,79 12.682,5812.405,29259,62 404,633,30
31/05/2022 12.642,10 12.688,95 12.681,42 12.762,8412.482,32-46,85 -39,32-0,31
01/06/2022 12.548,36 12.750,31 12.642,10 12.820,4712.457,91-201,94 -93,74-0,74
02/06/2022 12.892,89 12.498,63 12.548,36 12.897,6312.447,77394,26 344,522,75
03/06/2022 12.548,03 12.650,38 12.892,89 12.724,8112.505,76-102,36 -344,86-2,67
06/06/2022 12.599,63 12.745,89 12.548,03 12.804,4612.534,58-146,26 51,600,41
07/06/2022 12.711,68 12.456,49 12.599,63 12.737,3012.413,56255,19 112,050,89
08/06/2022 12.615,13 12.682,81 12.711,68 12.776,6512.578,55-67,68 -96,55-0,76
09/06/2022 12.269,78 12.543,37 12.615,13 12.666,4112.265,86-273,59 -345,35-2,74
10/06/2022 11.832,82 12.052,59 12.269,78 12.082,6911.825,35-219,77 -436,96-3,56
13/06/2022 11.288,32 11.472,19 11.832,82 11.568,6511.254,19-183,87 -544,50-4,60
14/06/2022 11.311,69 11.385,18 11.288,32 11.418,2211.205,92-73,50 23,370,21
15/06/2022 11.593,77 11.468,13 11.311,69 11.751,2911.346,54125,64 282,092,49
16/06/2022 11.127,57 11.286,87 11.593,77 11.311,0511.037,21-159,30 -466,20-4,02
17/06/2022 11.265,99 11.172,65 11.127,57 11.357,9711.089,9393,33 138,421,24
21/06/2022 11.546,76 11.446,98 11.265,99 11.638,4711.446,9899,77 280,772,49
22/06/2022 11.527,71 11.427,74 11.546,76 11.708,0811.423,2099,97 -19,05-0,16
23/06/2022 11.697,68 11.622,09 11.527,71 11.729,6211.515,4875,59 169,961,47
24/06/2022 12.105,85 11.826,95 11.697,68 12.112,8211.812,18278,90 408,173,49
27/06/2022 12.008,24 12.157,93 12.105,85 12.175,9811.965,67-149,69 -97,60-0,81
28/06/2022 11.637,77 12.021,34 12.008,24 12.133,8711.633,13-383,57 -370,48-3,09
29/06/2022 11.658,26 11.619,01 11.637,77 11.710,2111.537,7239,25 20,490,18
30/06/2022 11.503,72 11.532,32 11.658,26 11.650,9611.322,86-28,60 -154,55-1,33
01/07/2022 11.585,68 11.472,63 11.503,72 11.592,8511.378,63113,04 81,960,71
05/07/2022 11.779,90 11.419,34 11.585,68 11.781,7411.366,07360,57 194,231,68
06/07/2022 11.852,59 11.807,08 11.779,90 11.941,3111.727,3645,51 72,680,62
07/07/2022 12.109,05 11.913,73 11.852,59 12.137,7111.897,51195,33 256,472,16
08/07/2022 12.125,69 11.977,95 12.109,05 12.179,3211.956,03147,74 16,640,14
11/07/2022 11.860,28 12.008,76 12.125,69 12.026,0611.830,89-148,48 -265,41-2,19
12/07/2022 11.744,99 11.926,84 11.860,28 11.990,4411.684,02-181,85 -115,30-0,97
13/07/2022 11.728,53 11.523,91 11.744,99 11.819,6911.498,96204,62 -16,46-0,14
14/07/2022 11.768,40 11.637,18 11.728,53 11.801,1111.488,27131,21 39,870,34
15/07/2022 11.983,62 11.896,15 11.768,40 11.987,5211.828,1387,47 215,231,83
18/07/2022 11.877,50 12.089,68 11.983,62 12.156,0911.836,52-212,18 -106,12-0,89
19/07/2022 12.249,42 12.046,69 11.877,50 12.258,3711.967,92202,73 371,923,13
20/07/2022 12.439,68 12.269,07 12.249,42 12.488,3912.232,20170,62 190,261,55
21/07/2022 12.619,41 12.466,13 12.439,68 12.620,5012.351,42153,28 179,731,44
22/07/2022 12.396,47 12.575,76 12.619,41 12.662,8612.322,82-179,29 -222,94-1,77
25/07/2022 12.328,41 12.391,21 12.396,47 12.415,5912.244,40-62,80 -68,06-0,55
26/07/2022 12.086,90 12.248,21 12.328,41 12.259,0112.051,21-161,32 -241,52-1,96
27/07/2022 12.601,47 12.299,34 12.086,90 12.660,7712.256,94302,13 514,574,26
28/07/2022 12.717,87 12.580,61 12.601,47 12.741,8312.433,55137,26 116,400,92
29/07/2022 12.947,97 12.784,20 12.717,87 12.986,6412.726,25163,78 230,101,81
01/08/2022 12.940,78 12.877,04 12.947,97 13.084,6112.833,1663,74 -7,19-0,06
02/08/2022 12.901,60 12.853,04 12.940,78 13.073,2712.809,0148,56 -39,18-0,30
03/08/2022 13.253,26 12.983,58 12.901,60 13.289,1912.974,85269,68 351,662,73
04/08/2022 13.311,04 13.253,77 13.253,26 13.326,7213.170,4457,27 57,780,44
05/08/2022 13.207,69 13.107,45 13.311,04 13.286,0213.070,36100,25 -103,35-0,78
08/08/2022 13.159,16 13.227,09 13.207,69 13.394,5413.103,80-67,93 -48,53-0,37
09/08/2022 13.008,17 13.064,24 13.159,16 13.095,7012.945,60-56,08 -151,00-1,15
10/08/2022 13.378,32 13.330,66 13.008,17 13.386,8513.220,0547,66 370,162,85
11/08/2022 13.291,99 13.471,03 13.378,32 13.555,3813.271,35-179,04 -86,33-0,65
12/08/2022 13.565,87 13.384,65 13.291,99 13.565,8713.341,65181,23 273,892,06
15/08/2022 13.667,18 13.529,66 13.565,87 13.685,6513.524,53137,52 101,310,75
16/08/2022 13.635,21 13.617,66 13.667,18 13.720,9113.508,4717,55 -31,97-0,23
17/08/2022 13.470,86 13.499,24 13.635,21 13.591,5813.389,82-28,39 -164,35-1,21
18/08/2022 13.505,99 13.474,24 13.470,86 13.553,2813.405,7431,75 35,130,26
19/08/2022 13.242,90 13.370,25 13.505,99 13.402,6113.210,82-127,34 -263,09-1,95
22/08/2022 12.890,54 13.056,39 13.242,90 13.073,0712.859,82-165,85 -352,36-2,66
23/08/2022 12.881,79 12.885,28 12.890,54 13.000,7112.852,70-3,49 -8,75-0,07
24/08/2022 12.917,86 12.876,23 12.881,79 12.995,1412.843,5841,64 36,070,28
25/08/2022 13.143,58 12.984,74 12.917,86 13.146,8412.951,61158,85 225,721,75
26/08/2022 12.605,17 13.129,91 13.143,58 13.175,2512.603,41-524,75 -538,42-4,10
29/08/2022 12.484,32 12.488,46 12.605,17 12.594,3412.440,40-4,14 -120,84-0,96
30/08/2022 12.342,70 12.562,40 12.484,32 12.572,8812.240,82-219,71 -141,62-1,13
31/08/2022 12.272,03 12.448,07 12.342,70 12.502,1512.268,08-176,04 -70,67-0,57
01/09/2022 12.274,62 12.158,88 12.272,03 12.290,3312.012,98115,74 2,590,02
02/09/2022 12.098,44 12.392,46 12.274,62 12.451,2812.035,53-294,01 -176,18-1,44
06/09/2022 12.011,31 12.106,57 12.098,44 12.152,4211.928,81-95,26 -87,13-0,72
07/09/2022 12.259,39 12.038,18 12.011,31 12.298,1212.026,98221,21 248,072,07
08/09/2022 12.321,19 12.139,57 12.259,39 12.374,1312.120,26181,62 61,810,50
09/09/2022 12.588,29 12.424,15 12.321,19 12.610,4312.424,15164,14 267,102,17
12/09/2022 12.739,72 12.649,23 12.588,29 12.752,8312.639,7690,49 151,431,20
13/09/2022 12.033,62 12.364,83 12.739,72 12.420,0112.004,42-331,21 -706,10-5,54
14/09/2022 12.134,40 12.092,03 12.033,62 12.170,2512.016,4342,37 100,780,84
15/09/2022 11.927,49 12.034,43 12.134,40 12.153,3411.867,88-106,94 -206,91-1,71
16/09/2022 11.861,38 11.775,94 11.927,49 11.875,0911.710,2685,44 -66,11-0,55
19/09/2022 11.953,27 11.753,60 11.861,38 11.956,7911.752,43199,68 91,900,77
20/09/2022 11.851,54 11.855,84 11.953,27 11.951,1311.761,69-4,30 -101,74-0,85
21/09/2022 11.637,79 11.892,72 11.851,54 12.062,5211.636,25-254,93 -213,75-1,80
22/09/2022 11.501,65 11.574,32 11.637,79 11.617,9911.448,86-72,67 -136,14-1,17
23/09/2022 11.311,24 11.398,75 11.501,65 11.402,4111.169,66-87,51 -190,40-1,66
26/09/2022 11.254,11 11.283,14 11.311,24 11.473,3611.235,74-29,03 -57,13-0,51
27/09/2022 11.271,75 11.411,34 11.254,11 11.502,3811.175,29-139,59 17,640,16
28/09/2022 11.493,83 11.258,74 11.271,75 11.546,8711.210,81235,09 222,081,97
29/09/2022 11.164,78 11.334,57 11.493,83 11.339,9111.038,94-169,79 -329,05-2,86
30/09/2022 10.971,22 11.123,11 11.164,78 11.296,1610.966,95-151,88 -193,56-1,73
03/10/2022 11.229,73 11.059,17 10.971,22 11.296,4310.985,01170,56 258,512,36
04/10/2022 11.582,54 11.477,85 11.229,73 11.609,2511.462,37104,69 352,813,14
05/10/2022 11.573,18 11.429,47 11.582,54 11.647,6211.312,52143,71 -9,36-0,08
06/10/2022 11.485,50 11.556,40 11.573,18 11.660,5511.472,83-70,89 -87,68-0,76
07/10/2022 11.039,47 11.272,46 11.485,50 11.293,6510.991,66-232,99 -446,03-3,88
10/10/2022 10.926,97 11.048,51 11.039,47 11.063,2110.824,25-121,55 -112,50-1,02
11/10/2022 10.791,35 10.865,32 10.926,97 10.981,9110.716,33-73,97 -135,62-1,24
12/10/2022 10.785,62 10.810,30 10.791,35 10.886,4910.754,85-24,68 -5,73-0,05
13/10/2022 11.033,58 10.481,58 10.785,62 11.087,6610.440,64552,00 247,972,30
14/10/2022 10.692,06 11.130,08 11.033,58 11.152,8910.677,48-438,02 -341,52-3,10
17/10/2022 11.062,53 10.967,25 10.692,06 11.090,8710.959,7495,29 370,473,46
18/10/2022 11.147,74 11.368,76 11.062,53 11.374,3811.035,80-221,03 85,200,77
19/10/2022 11.103,38 11.081,82 11.147,74 11.231,4611.008,1121,56 -44,36-0,40
20/10/2022 11.046,71 11.081,22 11.103,38 11.279,8111.001,28-34,52 -56,67-0,51
21/10/2022 11.310,33 10.998,17 11.046,71 11.327,7710.962,01312,17 263,632,39
24/10/2022 11.430,26 11.321,11 11.310,33 11.468,1811.166,49109,15 119,931,06
25/10/2022 11.669,99 11.482,87 11.430,26 11.681,8511.480,41187,12 239,732,10
26/10/2022 11.405,90 11.409,79 11.669,99 11.657,0611.388,34-3,89 -264,10-2,26
27/10/2022 11.191,63 11.387,71 11.405,90 11.417,0411.179,90-196,08 -214,27-1,88
28/10/2022 11.546,21 11.176,99 11.191,63 11.563,1611.176,99369,21 354,583,17
31/10/2022 11.405,57 11.465,21 11.546,21 11.482,9911.331,26-59,64 -140,64-1,22
01/11/2022 11.288,95 11.571,53 11.405,57 11.574,3911.278,28-282,57 -116,62-1,02
02/11/2022 10.906,34 11.300,27 11.288,95 11.410,9110.903,48-393,93 -382,61-3,39
03/11/2022 10.690,60 10.769,43 10.906,34 10.852,1810.680,83-78,83 -215,74-1,98
04/11/2022 10.857,03 10.911,98 10.690,60 10.934,6210.632,39-54,96 166,431,56
07/11/2022 10.977,00 10.900,83 10.857,03 11.001,1610.817,5976,16 119,971,11
08/11/2022 11.059,50 11.039,58 10.977,00 11.191,9010.897,5319,92 82,500,75
09/11/2022 10.797,55 10.971,43 11.059,50 11.012,6610.790,35-173,88 -261,95-2,37
10/11/2022 11.605,96 11.350,42 10.797,55 11.612,2011.235,74255,53 808,417,49
11/11/2022 11.817,01 11.604,36 11.605,96 11.840,0711.535,56212,64 211,051,82
14/11/2022 11.700,94 11.728,11 11.817,01 11.863,8211.669,10-27,17 -116,07-0,98
15/11/2022 11.871,15 12.006,45 11.700,94 12.024,9511.735,40-135,31 170,211,45
16/11/2022 11.699,09 11.767,42 11.871,15 11.796,9911.673,14-68,33 -172,06-1,45
17/11/2022 11.676,86 11.521,64 11.699,09 11.737,6111.519,38155,22 -22,23-0,19
18/11/2022 11.677,02 11.791,85 11.676,86 11.794,6811.579,64-114,83 0,160,00
21/11/2022 11.553,45 11.623,35 11.677,02 11.664,9411.524,44-69,90 -123,57-1,06
22/11/2022 11.724,84 11.590,83 11.553,45 11.731,7611.503,34134,01 171,391,48
23/11/2022 11.838,72 11.725,08 11.724,84 11.866,4211.722,01113,63 113,880,97
25/11/2022 11.756,03 11.777,33 11.838,72 11.803,9111.748,79-21,30 -82,68-0,70
28/11/2022 11.587,75 11.684,07 11.756,03 11.764,8311.555,26-96,32 -168,28-1,43
29/11/2022 11.503,45 11.590,30 11.587,75 11.613,3311.450,34-86,85 -84,30-0,73
30/11/2022 12.030,06 11.505,74 11.503,45 12.031,3411.481,89524,32 526,614,58
01/12/2022 12.041,89 12.030,24 12.030,06 12.115,3411.928,6611,66 11,830,10
02/12/2022 11.994,26 11.845,53 12.041,89 12.027,6211.825,53148,73 -47,64-0,40
05/12/2022 11.786,80 11.899,54 11.994,26 11.957,3611.732,15-112,74 -207,46-1,73
06/12/2022 11.549,69 11.775,20 11.786,80 11.790,9311.488,60-225,52 -237,11-2,01
07/12/2022 11.497,39 11.490,99 11.549,69 11.577,6911.431,966,41 -52,29-0,45
08/12/2022 11.637,50 11.543,68 11.497,39 11.672,1411.470,6893,82 140,101,22
09/12/2022 11.563,33 11.594,38 11.637,50 11.707,0911.550,31-31,06 -74,17-0,64
12/12/2022 11.706,44 11.572,26 11.563,33 11.707,7111.529,41134,18 143,111,24
13/12/2022 11.834,21 12.141,24 11.706,44 12.166,4111.724,90-307,04 127,771,09
14/12/2022 11.740,92 11.824,54 11.834,21 11.941,2811.617,41-83,62 -93,28-0,79
15/12/2022 11.345,22 11.573,38 11.740,92 11.591,3311.300,35-228,17 -395,71-3,37
16/12/2022 11.243,72 11.313,64 11.345,22 11.383,3911.175,54-69,91 -101,49-0,89
19/12/2022 11.084,59 11.243,00 11.243,72 11.251,5711.029,77-158,40 -159,13-1,42
20/12/2022 11.072,42 11.023,47 11.084,59 11.143,6210.967,0748,96 -12,17-0,11
21/12/2022 11.235,88 11.110,65 11.072,42 11.285,7811.083,36125,23 163,461,48
22/12/2022 10.956,14 11.099,36 11.235,88 11.114,2310.784,02-143,22 -279,74-2,49
23/12/2022 10.985,45 10.911,04 10.956,14 11.007,0910.830,9074,41 29,300,27
27/12/2022 10.822,51 10.944,30 10.985,45 10.957,4410.807,61-121,78 -162,93-1,48
28/12/2022 10.679,34 10.807,12 10.822,51 10.898,6410.671,19-127,77 -143,17-1,32
29/12/2022 10.951,05 10.800,80 10.679,34 10.981,0610.776,62150,25 271,702,54
30/12/2022 10.939,76 10.835,59 10.951,05 10.942,9010.778,64104,17 -11,29-0,10
03/01/2023 10.862,64 11.038,42 10.939,76 11.093,1010.770,93-175,79 -77,12-0,71
04/01/2023 10.914,80 10.949,34 10.862,64 10.981,4610.785,53-34,54 52,160,48
05/01/2023 10.741,22 10.837,25 10.914,80 10.842,3310.728,26-96,03 -173,58-1,59
06/01/2023 11.040,35 10.807,46 10.741,22 11.082,5910.696,42232,90 299,142,78
09/01/2023 11.108,45 11.133,07 11.040,35 11.304,8411.085,32-24,62 68,090,62
10/01/2023 11.205,78 11.069,05 11.108,45 11.207,5611.050,68136,73 97,330,88
11/01/2023 11.402,52 11.259,16 11.205,78 11.403,8911.220,75143,37 196,751,76
12/01/2023 11.459,61 11.441,45 11.402,52 11.500,8611.246,0218,16 57,090,50
13/01/2023 11.541,48 11.362,13 11.459,61 11.547,9611.347,60179,35 81,870,71
17/01/2023 11.557,19 11.531,54 11.541,48 11.615,9511.484,0225,64 15,700,14
18/01/2023 11.410,29 11.636,61 11.557,19 11.690,2711.403,31-226,32 -146,90-1,27
19/01/2023 11.295,67 11.345,19 11.410,29 11.388,4611.251,94-49,52 -114,62-1,00
20/01/2023 11.619,03 11.363,85 11.295,67 11.623,2011.329,54255,17 323,362,86
23/01/2023 11.872,54 11.652,00 11.619,03 11.918,8611.617,83220,54 253,522,18
24/01/2023 11.846,64 11.802,95 11.872,54 11.889,3711.780,0743,70 -25,90-0,22
25/01/2023 11.814,69 11.636,01 11.846,64 11.841,8111.550,07178,68 -31,96-0,27
26/01/2023 12.051,48 11.972,57 11.814,69 12.055,8111.853,3778,91 236,792,00
27/01/2023 12.166,60 12.000,21 12.051,48 12.248,1511.999,87166,39 115,120,96
30/01/2023 11.912,39 12.047,16 12.166,60 12.087,6811.906,11-134,78 -254,22-2,09
31/01/2023 12.101,93 11.915,94 11.912,39 12.104,1311.915,94185,98 189,541,59
01/02/2023 12.363,10 12.087,92 12.101,93 12.458,8712.010,73275,18 261,172,16
02/02/2023 12.803,14 12.655,18 12.363,10 12.880,9812.600,76147,96 440,043,56
03/02/2023 12.573,36 12.520,95 12.803,14 12.828,7112.520,9552,41 -229,78-1,79
06/02/2023 12.464,51 12.468,80 12.573,36 12.558,8712.411,88-4,29 -108,85-0,87
07/02/2023 12.728,27 12.474,95 12.464,51 12.771,5912.419,71253,32 263,762,12
08/02/2023 12.495,38 12.680,03 12.728,27 12.709,4512.471,12-184,65 -232,90-1,83
09/02/2023 12.381,17 12.677,54 12.495,38 12.679,5412.327,44-296,37 -114,21-0,91
10/02/2023 12.304,92 12.306,59 12.381,17 12.375,7212.204,21-1,68 -76,25-0,62
13/02/2023 12.502,31 12.356,50 12.304,92 12.522,7812.313,45145,82 197,401,60
14/02/2023 12.590,89 12.413,10 12.502,31 12.627,4012.356,32177,79 88,570,71
15/02/2023 12.687,89 12.531,60 12.590,89 12.689,3412.486,42156,29 97,010,77
16/02/2023 12.442,48 12.495,07 12.687,89 12.653,4012.440,00-52,59 -245,41-1,93
17/02/2023 12.358,18 12.352,30 12.442,48 12.385,5212.233,795,88 -84,30-0,68
21/02/2023 12.060,30 12.205,21 12.358,18 12.257,0612.058,23-144,91 -297,89-2,41
22/02/2023 12.066,27 12.085,67 12.060,30 12.156,2112.006,04-19,40 5,970,05
23/02/2023 12.180,14 12.224,44 12.066,27 12.227,4012.003,31-44,30 113,870,94
24/02/2023 11.969,65 11.979,80 12.180,14 12.018,3211.900,84-10,15 -210,49-1,73
27/02/2023 12.057,79 12.106,79 11.969,65 12.159,6412.034,61-49,00 88,140,74
28/02/2023 12.042,12 12.041,75 12.057,79 12.146,5212.021,320,37 -15,67-0,13
01/03/2023 11.938,57 12.026,72 12.042,12 12.054,4811.906,58-88,15 -103,55-0,86
02/03/2023 12.044,87 11.830,09 11.938,57 12.074,5911.830,09214,78 106,300,89
03/03/2023 12.290,81 12.110,71 12.044,87 12.300,4612.095,24180,10 245,942,04
06/03/2023 12.302,48 12.344,65 12.290,81 12.466,8812.297,57-42,16 11,680,10
07/03/2023 12.152,17 12.303,19 12.302,48 12.344,0412.130,01-151,02 -150,31-1,22
08/03/2023 12.215,33 12.181,06 12.152,17 12.237,7212.102,2834,27 63,160,52
09/03/2023 11.995,88 12.230,84 12.215,33 12.340,4511.970,34-234,95 -219,45-1,80
10/03/2023 11.830,28 12.001,70 11.995,88 12.069,6211.789,86-171,41 -165,60-1,38
13/03/2023 11.923,17 11.752,10 11.830,28 12.073,9611.695,41171,07 92,890,79
14/03/2023 12.199,79 12.078,46 11.923,17 12.217,8712.035,22121,32 276,622,32
15/03/2023 12.251,32 12.083,24 12.199,79 12.269,4512.026,18168,08 51,530,42
16/03/2023 12.581,39 12.211,87 12.251,32 12.595,6912.190,65369,52 330,072,69
17/03/2023 12.519,88 12.570,16 12.581,39 12.674,3412.444,08-50,28 -61,51-0,49
20/03/2023 12.562,61 12.487,79 12.519,88 12.578,3512.407,8274,81 42,730,34
21/03/2023 12.741,44 12.643,35 12.562,61 12.762,4512.582,7698,09 178,831,42
22/03/2023 12.567,15 12.742,41 12.741,44 12.943,6212.563,78-175,25 -174,29-1,37
23/03/2023 12.729,23 12.735,60 12.567,15 12.900,1012.611,67-6,36 162,081,29
24/03/2023 12.767,05 12.700,51 12.729,23 12.770,2812.608,1566,54 37,810,30
27/03/2023 12.673,07 12.797,90 12.767,05 12.839,4212.647,94-124,83 -93,98-0,74
28/03/2023 12.610,57 12.654,91 12.673,07 12.654,9112.517,87-44,34 -62,50-0,49
29/03/2023 12.846,03 12.768,14 12.610,57 12.867,3212.734,6877,89 235,461,87
30/03/2023 12.963,14 12.934,99 12.846,03 12.987,9712.894,1428,15 117,110,91
31/03/2023 13.181,35 12.968,96 12.963,14 13.188,8312.968,00212,39 218,211,68
03/04/2023 13.148,35 13.084,10 13.181,35 13.157,4713.036,5564,25 -33,00-0,25
04/04/2023 13.100,08 13.165,32 13.148,35 13.204,0813.049,98-65,25 -48,28-0,37
05/04/2023 12.967,20 13.056,79 13.100,08 13.065,2812.894,44-89,59 -132,88-1,01
06/04/2023 13.062,60 12.892,90 12.967,20 13.078,1012.846,03169,70 95,400,74
10/04/2023 13.051,23 12.936,52 13.062,60 13.051,8512.861,52114,71 -11,36-0,09
11/04/2023 12.964,15 13.040,49 13.051,23 13.049,5612.947,66-76,33 -87,08-0,67
12/04/2023 12.848,35 13.043,97 12.964,15 13.071,9812.833,31-195,63 -115,81-0,89
13/04/2023 13.109,39 12.922,90 12.848,35 13.124,4112.920,02186,49 261,042,03
14/04/2023 13.079,52 13.044,69 13.109,39 13.152,2812.962,5134,82 -29,87-0,23
17/04/2023 13.087,71 13.053,26 13.079,52 13.105,6812.981,2634,46 8,200,06
18/04/2023 13.091,79 13.180,31 13.087,71 13.196,1813.044,21-88,52 4,080,03
19/04/2023 13.088,71 12.992,51 13.091,79 13.128,2512.988,2096,20 -3,08-0,02
20/04/2023 12.985,98 12.962,29 13.088,71 13.107,9212.933,8023,69 -102,73-0,78
21/04/2023 13.000,77 12.970,32 12.985,98 13.030,8512.899,6430,45 14,790,11
24/04/2023 12.969,76 12.981,71 13.000,77 13.044,2212.883,77-11,95 -31,01-0,24
25/04/2023 12.725,11 12.905,09 12.969,76 12.933,2812.724,24-179,98 -244,65-1,89
26/04/2023 12.806,48 12.866,64 12.725,11 12.929,6212.783,42-60,16 81,380,64
27/04/2023 13.160,03 12.963,21 12.806,48 13.175,6212.938,50196,82 353,542,76
28/04/2023 13.245,99 13.139,35 13.160,03 13.247,3913.096,94106,64 85,960,65
01/05/2023 13.231,47 13.229,11 13.245,99 13.287,4713.186,402,35 -14,52-0,11
02/05/2023 13.113,66 13.225,48 13.231,47 13.241,5313.046,79-111,82 -117,81-0,89
03/05/2023 13.030,21 13.123,10 13.113,66 13.231,7113.026,04-92,89 -83,45-0,64
04/05/2023 12.982,48 13.014,07 13.030,21 13.064,0212.938,45-31,59 -47,73-0,37
05/05/2023 13.259,13 13.070,70 12.982,48 13.291,1113.059,91188,44 276,652,13
08/05/2023 13.291,64 13.247,09 13.259,13 13.302,4313.193,0844,55 32,510,25
09/05/2023 13.201,11 13.228,64 13.291,64 13.254,8113.193,88-27,53 -90,53-0,68
10/05/2023 13.347,83 13.308,41 13.201,11 13.384,4213.204,7939,41 146,711,11
11/05/2023 13.389,78 13.376,85 13.347,83 13.411,7013.306,0812,92 41,950,31
12/05/2023 13.340,18 13.407,02 13.389,78 13.427,4213.256,56-66,84 -49,60-0,37
15/05/2023 13.413,51 13.352,26 13.340,18 13.419,8113.297,8561,25 73,330,55
16/05/2023 13.426,01 13.385,37 13.413,51 13.498,4413.384,7740,65 12,510,09
17/05/2023 13.589,26 13.474,52 13.426,01 13.608,3313.419,35114,74 163,251,22
18/05/2023 13.834,62 13.608,95 13.589,26 13.844,7613.606,81225,67 245,351,81
19/05/2023 13.803,49 13.842,69 13.834,62 13.874,4213.763,90-39,20 -31,13-0,23
22/05/2023 13.849,74 13.805,33 13.803,49 13.893,7113.792,9744,41 46,250,34
23/05/2023 13.672,54 13.773,68 13.849,74 13.827,1013.662,91-101,14 -177,20-1,28
24/05/2023 13.604,48 13.589,02 13.672,54 13.655,7313.520,9215,46 -68,06-0,50
25/05/2023 13.938,53 13.920,89 13.604,48 13.986,8713.812,1817,64 334,052,46
26/05/2023 14.298,41 13.990,55 13.938,53 14.329,4913.982,16307,86 359,882,58
30/05/2023 14.354,99 14.465,59 14.298,41 14.520,1714.301,08-110,60 56,580,40
31/05/2023 14.254,09 14.293,56 14.354,99 14.375,3814.216,16-39,47 -100,90-0,70
01/06/2023 14.441,51 14.269,09 14.254,09 14.493,3114.219,94172,42 187,421,31
02/06/2023 14.546,64 14.517,08 14.441,51 14.595,8114.442,1529,56 105,130,73
05/06/2023 14.556,50 14.550,13 14.546,64 14.662,9514.516,886,37 9,860,07
06/06/2023 14.558,09 14.526,10 14.556,50 14.593,5014.476,9931,99 1,600,01
07/06/2023 14.303,29 14.573,27 14.558,09 14.647,9114.283,88-269,99 -254,81-1,75
08/06/2023 14.484,54 14.319,24 14.303,29 14.503,3114.314,69165,31 181,261,27
09/06/2023 14.528,36 14.574,24 14.484,54 14.672,8514.487,48-45,88 43,820,30
12/06/2023 14.784,30 14.617,35 14.528,36 14.789,6014.571,36166,95 255,941,76
13/06/2023 14.900,85 14.911,26 14.784,30 14.931,8314.770,14-10,41 116,550,79
14/06/2023 15.005,69 14.894,10 14.900,85 15.017,1014.784,62111,60 104,840,70
15/06/2023 15.185,48 14.949,70 15.005,69 15.246,6214.930,12235,78 179,781,20
16/06/2023 15.083,92 15.272,65 15.185,48 15.284,6515.073,45-188,73 -101,56-0,67
20/06/2023 15.070,15 15.036,48 15.083,92 15.127,4214.946,7233,67 -13,77-0,09
21/06/2023 14.867,45 15.019,01 15.070,15 15.038,9014.826,02-151,56 -202,70-1,35
22/06/2023 15.042,32 14.797,89 14.867,45 15.044,2214.794,95244,43 174,871,18
23/06/2023 14.891,48 14.879,23 15.042,32 14.983,7314.821,8112,25 -150,84-1,00
26/06/2023 14.689,02 14.866,66 14.891,48 14.982,8214.687,02-177,64 -202,46-1,36
27/06/2023 14.945,91 14.751,57 14.689,02 14.972,3114.726,75194,34 256,891,75
28/06/2023 14.964,57 14.876,25 14.945,91 15.051,0814.865,8188,32 18,670,12
29/06/2023 14.939,95 14.965,55 14.964,57 14.986,8914.876,94-25,60 -24,62-0,16
30/06/2023 15.179,21 15.085,24 14.939,95 15.213,7515.081,5793,97 239,261,60
03/07/2023 15.208,69 15.190,54 15.179,21 15.232,9615.153,6018,15 29,480,19
05/07/2023 15.203,78 15.165,36 15.208,69 15.275,1815.162,6638,42 -4,92-0,03
06/07/2023 15.089,45 15.054,10 15.203,78 15.106,4514.969,1435,35 -114,33-0,75
07/07/2023 15.036,85 15.070,50 15.089,45 15.210,6315.032,56-33,65 -52,60-0,35
10/07/2023 15.045,64 15.031,95 15.036,85 15.066,4414.924,6413,69 8,790,06
11/07/2023 15.119,06 15.068,13 15.045,64 15.135,2914.974,1650,93 73,420,49
12/07/2023 15.307,23 15.279,35 15.119,06 15.364,0915.209,7127,87 188,161,24
13/07/2023 15.571,98 15.432,48 15.307,23 15.602,7415.420,71139,50 264,751,73
14/07/2023 15.565,60 15.610,00 15.571,98 15.720,0615.531,00-44,41 -6,38-0,04
17/07/2023 15.713,28 15.608,28 15.565,60 15.745,6715.576,51104,99 147,680,95
18/07/2023 15.841,35 15.671,72 15.713,28 15.895,6815.607,71169,63 128,070,82
19/07/2023 15.826,35 15.888,16 15.841,35 15.932,0515.781,96-61,80 -15,00-0,09
20/07/2023 15.466,09 15.717,67 15.826,35 15.771,8415.429,87-251,58 -360,26-2,28
21/07/2023 15.425,67 15.554,95 15.466,09 15.600,5415.410,57-129,28 -40,41-0,26
24/07/2023 15.448,02 15.475,15 15.425,67 15.504,6715.374,66-27,13 22,350,14
25/07/2023 15.561,42 15.483,06 15.448,02 15.622,6915.482,0478,35 113,390,73
26/07/2023 15.499,26 15.514,04 15.561,42 15.571,1615.411,91-14,78 -62,15-0,40
27/07/2023 15.464,93 15.734,03 15.499,26 15.795,5115.416,05-269,10 -34,34-0,22
28/07/2023 15.750,93 15.630,17 15.464,93 15.788,4815.617,75120,75 286,001,85
31/07/2023 15.757,00 15.774,30 15.750,93 15.803,5515.702,74-17,30 6,070,04
01/08/2023 15.718,01 15.696,98 15.757,00 15.748,4315.636,5721,03 -38,99-0,25
02/08/2023 15.370,74 15.561,15 15.718,01 15.561,3615.321,44-190,41 -347,27-2,21
03/08/2023 15.353,54 15.287,77 15.370,74 15.436,5915.270,7265,77 -17,20-0,11
04/08/2023 15.274,92 15.420,74 15.353,54 15.523,3115.258,69-145,82 -78,63-0,51
07/08/2023 15.407,85 15.355,62 15.274,92 15.410,8515.258,9252,23 132,940,87
08/08/2023 15.273,05 15.279,41 15.407,85 15.295,8015.148,25-6,37 -134,81-0,87
09/08/2023 15.101,71 15.286,99 15.273,05 15.288,7615.077,91-185,28 -171,34-1,12
10/08/2023 15.128,84 15.217,29 15.101,71 15.366,2915.072,49-88,46 27,130,18
11/08/2023 15.028,07 15.010,52 15.128,84 15.102,5314.973,6717,55 -100,77-0,67
14/08/2023 15.205,59 14.988,42 15.028,07 15.206,2614.972,01217,17 177,511,18
15/08/2023 15.037,65 15.172,08 15.205,59 15.192,8815.014,36-134,43 -167,94-1,10
16/08/2023 14.876,47 15.021,63 15.037,65 15.077,0514.874,02-145,16 -161,18-1,07
17/08/2023 14.715,81 14.943,34 14.876,47 14.949,5814.698,29-227,53 -160,66-1,08
18/08/2023 14.694,84 14.589,71 14.715,81 14.744,5714.557,83105,12 -20,97-0,14
21/08/2023 14.936,69 14.762,01 14.694,84 14.958,8714.739,37174,68 241,851,65
22/08/2023 14.908,96 15.035,07 14.936,69 15.037,7914.883,98-126,11 -27,72-0,19
23/08/2023 15.148,06 14.947,58 14.908,96 15.188,8614.947,58200,48 239,091,60
24/08/2023 14.816,44 15.278,93 15.148,06 15.279,2414.814,83-462,49 -331,61-2,19
25/08/2023 14.941,83 14.858,93 14.816,44 15.001,2914.715,3682,90 125,390,85
28/08/2023 15.052,46 15.035,48 14.941,83 15.086,2314.948,9216,98 110,630,74
29/08/2023 15.376,55 15.043,02 15.052,46 15.391,5615.034,54333,52 324,092,15
30/08/2023 15.462,43 15.386,67 15.376,55 15.484,8315.341,9475,76 85,880,56
31/08/2023 15.501,07 15.475,43 15.462,43 15.575,0115.466,4125,64 38,640,25
01/09/2023 15.490,86 15.600,95 15.501,07 15.618,8515.429,36-110,09 -10,21-0,07
05/09/2023 15.508,24 15.460,52 15.490,86 15.556,8515.419,9647,71 17,370,11
06/09/2023 15.371,44 15.467,32 15.508,24 15.487,0015.289,48-95,88 -136,79-0,88
07/09/2023 15.258,52 15.174,22 15.371,44 15.288,2015.138,7384,30 -112,92-0,73
08/09/2023 15.280,23 15.265,57 15.258,52 15.374,2215.244,0614,66 21,710,14
11/09/2023 15.461,87 15.409,77 15.280,23 15.482,8415.328,3552,09 181,631,19
12/09/2023 15.289,74 15.390,59 15.461,87 15.447,8515.278,88-100,85 -172,13-1,11
13/09/2023 15.348,53 15.293,27 15.289,74 15.414,6115.256,6055,26 58,790,38
14/09/2023 15.473,89 15.433,01 15.348,53 15.512,8215.337,1840,88 125,370,82
15/09/2023 15.202,40 15.425,95 15.473,89 15.435,4515.173,71-223,55 -271,49-1,75
18/09/2023 15.225,37 15.161,17 15.202,40 15.268,9615.155,4664,20 22,970,15
19/09/2023 15.191,23 15.152,53 15.225,37 15.219,9215.069,4138,70 -34,14-0,22
20/09/2023 14.969,92 15.225,34 15.191,23 15.245,1914.967,60-255,42 -221,31-1,46
21/09/2023 14.694,24 14.813,48 14.969,92 14.849,2514.691,69-119,24 -275,68-1,84
22/09/2023 14.701,10 14.756,62 14.694,24 14.855,9214.686,84-55,53 6,850,05
25/09/2023 14.768,90 14.662,69 14.701,10 14.771,1214.615,45106,20 67,800,46
26/09/2023 14.545,83 14.668,45 14.768,90 14.678,4814.505,68-122,63 -223,07-1,51
27/09/2023 14.580,16 14.600,14 14.545,83 14.657,2114.432,60-19,98 34,330,24
28/09/2023 14.702,77 14.530,96 14.580,16 14.787,5814.510,17171,81 122,610,84
29/09/2023 14.715,24 14.853,35 14.702,77 14.901,8514.664,78-138,10 12,480,08
02/10/2023 14.837,57 14.717,90 14.715,24 14.892,1814.701,52119,67 122,330,83
03/10/2023 14.565,62 14.744,05 14.837,57 14.819,8714.504,14-178,43 -271,95-1,83
04/10/2023 14.776,25 14.613,23 14.565,62 14.803,0414.592,56163,03 210,641,45
05/10/2023 14.723,22 14.769,55 14.776,25 14.784,6914.584,39-46,33 -53,03-0,36
06/10/2023 14.973,24 14.622,23 14.723,22 15.021,3814.575,95351,01 250,021,70
09/10/2023 15.047,15 14.871,57 14.973,24 15.070,6414.816,32175,58 73,910,49
10/10/2023 15.131,52 15.074,04 15.047,15 15.241,9415.050,5457,48 84,370,56
11/10/2023 15.241,12 15.194,53 15.131,52 15.248,2215.119,6246,59 109,600,72
12/10/2023 15.184,10 15.264,11 15.241,12 15.333,9815.090,69-80,01 -57,02-0,37
13/10/2023 14.995,12 15.225,73 15.184,10 15.232,3714.943,42-230,61 -188,98-1,24
16/10/2023 15.172,73 15.054,48 14.995,12 15.209,5015.047,27118,25 177,621,18
17/10/2023 15.122,01 15.009,26 15.172,73 15.187,0614.932,77112,75 -50,72-0,33
18/10/2023 14.909,26 15.022,28 15.122,01 15.103,8714.865,81-113,02 -212,75-1,41
19/10/2023 14.783,13 14.981,13 14.909,26 15.023,9114.749,30-198,00 -126,13-0,85
20/10/2023 14.560,88 14.752,59 14.783,13 14.781,2214.552,12-191,71 -222,25-1,50
23/10/2023 14.604,85 14.514,11 14.560,88 14.746,3714.419,0690,74 43,970,30
24/10/2023 14.745,86 14.678,41 14.604,85 14.774,1614.610,3367,45 141,000,97
25/10/2023 14.381,64 14.642,08 14.745,86 14.643,6914.362,24-260,43 -364,21-2,47
26/10/2023 14.109,57 14.314,01 14.381,64 14.372,5114.058,33-204,44 -272,07-1,89
27/10/2023 14.180,42 14.245,75 14.109,57 14.321,0414.130,37-65,33 70,850,50
30/10/2023 14.335,51 14.283,98 14.180,42 14.388,2014.225,8651,53 155,091,09
31/10/2023 14.409,78 14.340,86 14.335,51 14.420,4414.232,4068,92 74,280,52
01/11/2023 14.664,91 14.453,68 14.409,78 14.677,8614.441,89211,23 255,121,77
02/11/2023 14.919,55 14.856,95 14.664,91 14.930,7614.792,8162,60 254,641,74
03/11/2023 15.099,49 14.985,12 14.919,55 15.149,7814.965,29114,37 179,951,21
06/11/2023 15.154,93 15.137,16 15.099,49 15.180,1915.064,9117,76 55,430,37
07/11/2023 15.296,02 15.201,77 15.154,93 15.335,4415.153,3194,25 141,090,93
08/11/2023 15.313,24 15.313,90 15.296,02 15.343,1915.220,88-0,66 17,220,11
09/11/2023 15.187,90 15.351,12 15.313,24 15.382,1115.171,32-163,22 -125,34-0,82
10/11/2023 15.529,12 15.252,36 15.187,90 15.535,2015.237,17276,76 341,222,25
13/11/2023 15.482,79 15.469,21 15.529,12 15.524,6615.404,7113,58 -46,33-0,30
14/11/2023 15.812,47 15.744,36 15.482,79 15.850,3415.726,1268,11 329,692,13
15/11/2023 15.817,18 15.881,72 15.812,47 15.904,6315.765,31-64,54 4,700,03
16/11/2023 15.833,17 15.765,20 15.817,18 15.842,6315.738,2267,97 16,000,10
17/11/2023 15.837,99 15.803,98 15.833,17 15.876,8715.766,9434,01 4,820,03
20/11/2023 16.027,06 15.845,20 15.837,99 16.056,7615.844,83181,87 189,071,19
21/11/2023 15.933,62 15.951,55 16.027,06 15.968,0915.866,82-17,93 -93,44-0,58
22/11/2023 16.001,39 16.025,74 15.933,62 16.119,3115.964,04-24,36 67,770,43
24/11/2023 15.982,01 15.974,85 16.001,39 16.007,4315.940,627,16 -19,37-0,12
27/11/2023 15.961,98 15.969,72 15.982,01 16.045,3015.932,19-7,74 -20,03-0,13
28/11/2023 16.010,43 15.940,29 15.961,98 16.031,5215.921,0770,14 48,450,30
29/11/2023 15.987,60 16.111,36 16.010,43 16.166,5115.976,69-123,76 -22,83-0,14
30/11/2023 15.947,87 15.987,66 15.987,60 16.013,4815.825,67-39,79 -39,73-0,25
01/12/2023 15.997,58 15.892,59 15.947,87 16.013,7515.834,93104,99 49,710,31
04/12/2023 15.839,67 15.837,12 15.997,58 15.852,4515.695,582,55 -157,91-0,99
05/12/2023 15.877,71 15.763,65 15.839,67 15.931,8415.760,59114,05 38,040,24
06/12/2023 15.788,05 15.990,20 15.877,71 15.990,9415.776,95-202,15 -89,66-0,56
07/12/2023 16.022,49 15.888,23 15.788,05 16.042,5115.875,48134,25 234,441,48
08/12/2023 16.084,69 15.952,85 16.022,49 16.100,8615.937,58131,84 62,200,39
11/12/2023 16.221,73 16.069,62 16.084,69 16.232,2616.061,87152,12 137,050,85
12/12/2023 16.354,25 16.209,61 16.221,73 16.354,2516.175,46144,64 132,510,82
13/12/2023 16.562,37 16.392,18 16.354,25 16.581,0416.357,21170,19 208,121,27
14/12/2023 16.537,83 16.603,54 16.562,37 16.660,7116.419,26-65,71 -24,54-0,15
15/12/2023 16.623,45 16.587,00 16.537,83 16.669,7716.557,0136,45 85,620,52
18/12/2023 16.729,80 16.631,11 16.623,45 16.764,3216.629,2998,69 106,360,64
19/12/2023 16.811,85 16.734,25 16.729,80 16.813,0116.733,3877,60 82,050,49
20/12/2023 16.554,16 16.763,64 16.811,85 16.860,6816.552,06-209,48 -257,70-1,53
21/12/2023 16.757,41 16.719,61 16.554,16 16.768,0216.621,5237,80 203,251,23
22/12/2023 16.777,40 16.799,02 16.757,41 16.839,2516.703,57-21,62 20,000,12
26/12/2023 16.878,46 16.816,78 16.777,40 16.907,5116.813,5761,68 101,060,60
27/12/2023 16.906,80 16.896,14 16.878,46 16.922,0116.859,5510,66 28,340,17
28/12/2023 16.898,47 16.963,52 16.906,80 16.969,1716.891,32-65,04 -8,33-0,05
29/12/2023 16.825,93 16.902,44 16.898,47 16.919,5116.757,89-76,51 -72,54-0,43
02/01/2024 16.543,94 16.667,30 16.825,93 16.686,6016.453,15-123,36 -281,99-1,68
03/01/2024 16.368,49 16.413,26 16.543,94 16.471,0816.352,14-44,76 -175,45-1,06
04/01/2024 16.282,01 16.290,78 16.368,49 16.419,4416.276,43-8,76 -86,48-0,53
05/01/2024 16.305,98 16.281,74 16.282,01 16.415,3916.249,1924,23 23,970,15
08/01/2024 16.649,87 16.354,22 16.305,98 16.655,2316.349,39295,65 343,902,11
09/01/2024 16.678,70 16.531,96 16.649,87 16.710,8816.513,73146,74 28,830,17
10/01/2024 16.793,05 16.702,55 16.678,70 16.827,3716.654,7490,49 114,340,69
11/01/2024 16.820,90 16.852,19 16.793,05 16.898,1616.618,86-31,29 27,860,17
12/01/2024 16.832,92 16.855,00 16.820,90 16.900,3716.776,92-22,09 12,020,07
16/01/2024 16.830,71 16.775,10 16.832,92 16.895,3316.726,5955,61 -2,21-0,01
17/01/2024 16.736,28 16.705,51 16.830,71 16.749,1116.561,4930,77 -94,43-0,56
18/01/2024 16.982,29 16.894,33 16.736,28 16.996,9816.818,1387,96 246,011,47
19/01/2024 17.314,00 17.060,14 16.982,29 17.317,2117.041,85253,86 331,721,95
22/01/2024 17.330,38 17.403,62 17.314,00 17.450,3017.309,87-73,24 16,380,09
23/01/2024 17.404,21 17.346,95 17.330,38 17.410,8617.286,0257,25 73,830,43
24/01/2024 17.499,30 17.562,32 17.404,21 17.665,2617.481,97-63,02 95,090,55
25/01/2024 17.516,99 17.589,27 17.499,30 17.631,3417.430,37-72,28 17,690,10
26/01/2024 17.421,01 17.432,87 17.516,99 17.514,7617.395,54-11,86 -95,98-0,55
29/01/2024 17.596,27 17.438,03 17.421,01 17.603,9517.414,62158,24 175,261,01
30/01/2024 17.476,71 17.556,49 17.596,27 17.578,4617.443,77-79,78 -119,56-0,68
31/01/2024 17.137,24 17.269,98 17.476,71 17.375,3217.128,74-132,74 -339,47-1,94
01/02/2024 17.344,71 17.216,99 17.137,24 17.356,7617.175,83127,72 207,471,21
02/02/2024 17.642,73 17.415,94 17.344,71 17.682,2917.378,37226,79 298,021,72
05/02/2024 17.613,04 17.634,69 17.642,73 17.655,7717.469,62-21,66 -29,70-0,17
06/02/2024 17.572,73 17.664,44 17.613,04 17.680,6217.475,43-91,70 -40,30-0,23
07/02/2024 17.755,07 17.674,59 17.572,73 17.784,1717.637,7380,48 182,341,04
08/02/2024 17.783,17 17.757,60 17.755,07 17.814,1217.728,5525,57 28,090,16
09/02/2024 17.962,41 17.820,98 17.783,17 17.987,9017.798,81141,42 179,241,01
12/02/2024 17.882,66 17.942,28 17.962,41 18.041,4517.859,66-59,62 -79,74-0,44
13/02/2024 17.600,42 17.519,80 17.882,66 17.717,6717.478,2380,63 -282,24-1,58
14/02/2024 17.807,63 17.728,90 17.600,42 17.815,1817.619,9278,73 207,211,18
15/02/2024 17.845,72 17.815,32 17.807,63 17.864,5917.722,3130,40 38,090,21
16/02/2024 17.685,98 17.853,59 17.845,72 17.864,1617.663,40-167,61 -159,74-0,90
20/02/2024 17.546,10 17.591,17 17.685,98 17.657,0817.399,41-45,07 -139,88-0,79
21/02/2024 17.478,91 17.412,79 17.546,10 17.482,1317.319,4466,12 -67,19-0,38
22/02/2024 18.004,70 17.857,76 17.478,91 18.034,8017.808,26146,95 525,793,01
23/02/2024 17.937,61 18.052,59 18.004,70 18.091,6217.902,78-114,98 -67,09-0,37
26/02/2024 17.933,33 17.970,21 17.937,61 18.014,1117.926,66-36,88 -4,28-0,02
27/02/2024 17.971,05 17.962,58 17.933,33 17.987,5417.871,068,46 37,710,21
28/02/2024 17.874,50 17.895,03 17.971,05 17.931,0117.840,36-20,52 -96,54-0,54
29/02/2024 18.043,85 17.991,67 17.874,50 18.068,5217.866,2652,18 169,350,95
01/03/2024 18.302,91 18.069,29 18.043,85 18.333,2618.064,44233,62 259,061,44
04/03/2024 18.226,48 18.290,10 18.302,91 18.313,4318.218,25-63,61 -76,43-0,42
05/03/2024 17.897,87 18.088,71 18.226,48 18.097,5017.804,50-190,84 -328,61-1,80
06/03/2024 18.017,57 18.083,51 17.897,87 18.142,8817.941,64-65,93 119,710,67
07/03/2024 18.297,99 18.161,73 18.017,57 18.337,9518.101,43136,26 280,421,56
08/03/2024 18.018,45 18.312,79 18.297,99 18.416,7317.995,38-294,33 -279,54-1,53
11/03/2024 17.951,69 17.959,68 18.018,45 18.003,0517.873,33-7,99 -66,76-0,37
12/03/2024 18.219,11 18.063,02 17.951,69 18.228,3717.919,33156,09 267,421,49
13/03/2024 18.068,47 18.151,76 18.219,11 18.163,7418.030,40-83,29 -150,65-0,83
14/03/2024 18.014,81 18.114,69 18.068,47 18.142,9017.913,63-99,88 -53,66-0,30
15/03/2024 17.808,25 17.926,92 18.014,81 17.930,4717.764,99-118,67 -206,56-1,15
18/03/2024 17.985,01 18.024,24 17.808,25 18.124,3217.973,09-39,23 176,760,99
19/03/2024 18.032,20 17.902,52 17.985,01 18.039,8217.809,15129,69 47,200,26
20/03/2024 18.240,11 18.067,70 18.032,20 18.249,1218.003,24172,41 207,901,15
21/03/2024 18.320,38 18.438,24 18.240,11 18.464,7018.317,10-117,86 80,270,44
22/03/2024 18.339,44 18.293,15 18.320,38 18.386,2518.267,4946,29 19,070,10
25/03/2024 18.277,06 18.215,54 18.339,44 18.337,3518.189,2861,52 -62,38-0,34
26/03/2024 18.210,54 18.329,29 18.277,06 18.378,7018.207,88-118,75 -66,53-0,36
27/03/2024 18.280,84 18.338,19 18.210,54 18.344,0918.168,20-57,34 70,310,39
28/03/2024 18.254,69 18.263,41 18.280,84 18.308,3218.231,38-8,72 -26,15-0,14
01/04/2024 18.293,20 18.280,82 18.254,69 18.391,5818.211,2812,38 38,510,21
02/04/2024 18.121,78 18.076,43 18.293,20 18.135,5718.002,2745,35 -171,41-0,94
03/04/2024 18.160,19 18.054,44 18.121,78 18.238,6718.045,42105,75 38,410,21
04/04/2024 17.878,78 18.331,02 18.160,19 18.362,2917.875,75-452,24 -281,41-1,55
05/04/2024 18.108,46 17.940,28 17.878,78 18.202,9617.912,86168,18 229,681,28
08/04/2024 18.100,19 18.130,44 18.108,46 18.178,6618.050,69-30,25 -8,26-0,05
09/04/2024 18.169,90 18.188,87 18.100,19 18.210,0217.973,07-18,96 69,710,39
10/04/2024 18.011,65 17.957,96 18.169,90 18.040,8317.932,4253,70 -158,25-0,87
11/04/2024 18.307,98 18.085,11 18.011,65 18.337,1517.998,25222,87 296,331,65
12/04/2024 18.003,49 18.117,67 18.307,98 18.166,4917.952,09-114,18 -304,50-1,66
15/04/2024 17.706,83 18.143,25 18.003,49 18.152,0817.676,35-436,42 -296,65-1,65
16/04/2024 17.713,66 17.691,45 17.706,83 17.817,7317.660,8922,22 6,830,04
17/04/2024 17.493,62 17.785,82 17.713,66 17.788,5417.459,57-292,20 -220,04-1,24
18/04/2024 17.394,31 17.514,77 17.493,62 17.590,8117.376,49-120,46 -99,31-0,57
19/04/2024 17.037,65 17.334,71 17.394,31 17.362,2816.973,94-297,06 -356,67-2,05
22/04/2024 17.210,89 17.161,11 17.037,65 17.305,1517.010,2549,78 173,241,02
23/04/2024 17.471,47 17.297,24 17.210,89 17.513,3117.277,25174,23 260,591,51
24/04/2024 17.526,80 17.613,66 17.471,47 17.653,6617.435,33-86,86 55,330,32
25/04/2024 17.430,50 17.205,28 17.526,80 17.474,4617.172,42225,22 -96,30-0,55
26/04/2024 17.718,30 17.566,22 17.430,50 17.772,7817.533,08152,08 287,801,65
29/04/2024 17.782,72 17.801,14 17.718,30 17.820,0017.671,03-18,42 64,420,36
30/04/2024 17.440,69 17.720,35 17.782,72 17.768,8717.440,69-279,66 -342,02-1,92
01/05/2024 17.318,55 17.382,78 17.440,69 17.667,8617.284,37-64,23 -122,14-0,70
02/05/2024 17.541,54 17.474,92 17.318,55 17.575,8017.290,6466,63 222,991,29
03/05/2024 17.890,80 17.848,66 17.541,54 17.926,9817.784,7842,13 349,251,99
06/05/2024 18.093,57 17.950,98 17.890,80 18.094,4617.937,28142,58 202,771,13
07/05/2024 18.091,45 18.106,33 18.093,57 18.156,3218.061,61-14,89 -2,12-0,01
08/05/2024 18.085,01 17.987,70 18.091,45 18.135,3417.987,7097,31 -6,43-0,04
09/05/2024 18.113,46 18.095,80 18.085,01 18.138,0218.012,6217,67 28,450,16
10/05/2024 18.161,18 18.171,15 18.113,46 18.247,6118.099,73-9,97 47,720,26
13/05/2024 18.198,61 18.228,40 18.161,18 18.233,5018.147,57-29,79 37,430,21
14/05/2024 18.322,77 18.187,51 18.198,61 18.339,5818.175,30135,26 124,160,68
15/05/2024 18.596,65 18.412,81 18.322,77 18.607,5318.359,32183,84 273,881,49
16/05/2024 18.557,96 18.589,98 18.596,65 18.669,5018.553,30-32,01 -38,69-0,21
17/05/2024 18.546,23 18.571,82 18.557,96 18.590,3718.462,25-25,59 -11,73-0,06
20/05/2024 18.674,19 18.559,22 18.546,23 18.703,8318.549,84114,97 127,960,69